{"ticker": {"uuid": "c7a32f14-5cb5-4c91-8f75-c30a604b5c77", "symbol": "300199", "name": "Hybio Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300199 rose 30.64%, moving from 17.69 to 23.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.11"}, {"label": "12-Week Change", "value": "30.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.860001, "high": 26.559999, "low": 23.01, "close": 23.110001, "volume": 244655329}, "trend_line": 19.778333, "activity_lines": {"activity_5": 23.03, "activity_10": 22.225091, "activity_20": 20.848619, "activity_30": 20.283506}, "trend_signal": 1, "fair_value": 14.838782, "relative_strength": -4.950465, "rate_of_change": 0.37045808868086827, "market_dynamics": 1.375069, "expectation": {"probability": 46.5974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.2, "high": 11.5, "low": 9.7, "close": 10.97, "volume": 249793641}, "trend_line": 14.076333, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.858364, "activity_20": 11.709857, "activity_30": 13.060151}, "trend_signal": 0, "fair_value": 9.867756, "relative_strength": -14.904556, "rate_of_change": 0.15653535461270374, "market_dynamics": -0.628132, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.6, "high": 13.44, "low": 10.58, "close": 12.79, "volume": 492162757}, "trend_line": 14.154333, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.183455, "activity_20": 11.694143, "activity_30": 12.977161}, "trend_signal": 0, "fair_value": 9.911923, "relative_strength": 1.320536, "rate_of_change": 0.5541215883426416, "market_dynamics": -0.350169, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.54, "high": 12.65, "low": 11.5, "close": 11.93, "volume": 250449315}, "trend_line": 14.219333, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.331455, "activity_20": 11.619333, "activity_30": 12.833656}, "trend_signal": 0, "fair_value": 9.952436, "relative_strength": -5.897763, "rate_of_change": 0.4592233346495471, "market_dynamics": -0.014412, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.33, "high": 13.1, "low": 11.44, "close": 11.74, "volume": 261739316}, "trend_line": 14.179667, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.434727, "activity_20": 11.562381, "activity_30": 12.673699}, "trend_signal": 0, "fair_value": 9.992115, "relative_strength": -5.423037, "rate_of_change": -0.2789582324290487, "market_dynamics": 0.292141, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.79, "high": 12.5, "low": 11.09, "close": 11.62, "volume": 183098240}, "trend_line": 14.103667, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.504182, "activity_20": 11.52119, "activity_30": 12.508559}, "trend_signal": 0, "fair_value": 10.029231, "relative_strength": -10.555358, "rate_of_change": -0.5359787363130637, "market_dynamics": 0.404707, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.59, "high": 11.74, "low": 10.45, "close": 10.45, "volume": 96960281}, "trend_line": 13.938667, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.354909, "activity_20": 11.385, "activity_30": 12.272839}, "trend_signal": 0, "fair_value": 10.059872, "relative_strength": -17.639417, "rate_of_change": -1.1699085067734452, "market_dynamics": 0.217292, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.33, "high": 10.67, "low": 9.91, "close": 10.18, "volume": 89813942}, "trend_line": 13.729667, "activity_lines": {"activity_5": 10.864667, "activity_10": 11.164182, "activity_20": 11.238905, "activity_30": 12.030344}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": -19.417544, "rate_of_change": -1.4994260211539698, "market_dynamics": 0.092457, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9, "high": 10.78, "low": 9.85, "close": 10.33, "volume": 122717153}, "trend_line": 13.442333, "activity_lines": {"activity_5": 10.58, "activity_10": 11.002909, "activity_20": 11.119619, "activity_30": 11.811011}, "trend_signal": 0, "fair_value": 10.119231, "relative_strength": -17.031646, "rate_of_change": -2.092796569647316, "market_dynamics": -0.02491, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.35, "high": 10.58, "low": 10.05, "close": 10.16, "volume": 71484269}, "trend_line": 13.134333, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.832182, "activity_20": 11.002619, "activity_30": 11.599247}, "trend_signal": 0, "fair_value": 10.148718, "relative_strength": -19.630933, "rate_of_change": -2.2912689337483294, "market_dynamics": -0.164365, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 10.38, "low": 9.91, "close": 10.21, "volume": 66044287}, "trend_line": 12.716333, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.682545, "activity_20": 10.905762, "activity_30": 11.410581}, "trend_signal": 0, "fair_value": 10.177628, "relative_strength": -16.905956, "rate_of_change": -3.1824988752759604, "market_dynamics": -0.200644, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.21, "high": 10.56, "low": 10.08, "close": 10.22, "volume": 89015530}, "trend_line": 12.291, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.533818, "activity_20": 10.82319, "activity_30": 11.249527}, "trend_signal": 0, "fair_value": 10.199551, "relative_strength": -18.697361, "rate_of_change": -3.344777146053034, "market_dynamics": -0.182353, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.27, "high": 10.35, "low": 9.95, "close": 10.1, "volume": 82630999}, "trend_line": 12.041667, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.376909, "activity_20": 10.739143, "activity_30": 11.108172}, "trend_signal": 0, "fair_value": 10.225128, "relative_strength": -20.18332, "rate_of_change": -2.0285818891872105, "market_dynamics": -0.269845, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.03, "high": 11.79, "low": 9.31, "close": 11.33, "volume": 321902893}, "trend_line": 11.77, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.492545, "activity_20": 10.779619, "activity_30": 11.062258}, "trend_signal": 0, "fair_value": 10.247949, "relative_strength": -6.860917, "rate_of_change": -2.2560580690364613, "market_dynamics": 0.054974, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.21, "high": 11.65, "low": 9.8, "close": 9.8, "volume": 267250201}, "trend_line": 11.515, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.340909, "activity_20": 10.674571, "activity_30": 10.935161}, "trend_signal": 0, "fair_value": 10.252564, "relative_strength": -16.599809, "rate_of_change": -2.166525063721317, "market_dynamics": 0.135465, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.69, "high": 9.95, "low": 8.71, "close": 8.77, "volume": 133028355}, "trend_line": 11.305, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.037273, "activity_20": 10.477524, "activity_30": 10.758065}, "trend_signal": 0, "fair_value": 10.254808, "relative_strength": -22.754965, "rate_of_change": -1.8237082066869372, "market_dynamics": -0.071594, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.39, "high": 9.41, "low": 8.66, "close": 9.1, "volume": 125325995}, "trend_line": 11.149333, "activity_lines": {"activity_5": 9.516, "activity_10": 9.845455, "activity_20": 10.323905, "activity_30": 10.615806}, "trend_signal": 0, "fair_value": 10.262051, "relative_strength": -22.28227, "rate_of_change": -1.3769747899159606, "market_dynamics": -0.271016, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.12, "high": 9.26, "low": 8.83, "close": 8.91, "volume": 77947644}, "trend_line": 11.019333, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.643636, "activity_20": 10.160619, "activity_30": 10.471333}, "trend_signal": 0, "fair_value": 10.268462, "relative_strength": -22.481762, "rate_of_change": -1.1659890327071654, "market_dynamics": -0.871295, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.88, "high": 11.06, "low": 8.86, "close": 10.25, "volume": 374135440}, "trend_line": 10.887333, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.708545, "activity_20": 10.131571, "activity_30": 10.421699}, "trend_signal": 0, "fair_value": 10.28359, "relative_strength": -9.695573, "rate_of_change": -1.1978946457104045, "market_dynamics": -0.774517, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 14.46, "low": 10.18, "close": 14.03, "volume": 701461782}, "trend_line": 10.908667, "activity_lines": {"activity_5": 10.99, "activity_10": 10.462182, "activity_20": 10.468524, "activity_30": 10.624452}, "trend_signal": 0, "fair_value": 10.318526, "relative_strength": 22.284136, "rate_of_change": 0.19595248900717482, "market_dynamics": -0.05901, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.69, "high": 15.51, "low": 13.2, "close": 13.4, "volume": 765228987}, "trend_line": 10.921667, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.030909, "activity_20": 10.73019, "activity_30": 10.785183}, "trend_signal": 0, "fair_value": 10.345641, "relative_strength": 16.781161, "rate_of_change": 0.11917129746466641, "market_dynamics": 0.734101, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.7, "high": 17.5, "low": 13.5, "close": 16.940001, "volume": 841725589}, "trend_line": 11.076, "activity_lines": {"activity_5": 13.986667, "activity_10": 12.185273, "activity_20": 11.313572, "activity_30": 11.173462}, "trend_signal": 1, "fair_value": 10.399423, "relative_strength": 46.302901, "rate_of_change": 1.4130901445722635, "market_dynamics": 1.571241, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.43, "high": 18.5, "low": 13.93, "close": 16.91, "volume": 737553613}, "trend_line": 11.251333, "activity_lines": {"activity_5": 15.388, "activity_10": 13.212, "activity_20": 11.865667, "activity_30": 11.54985}, "trend_signal": 1, "fair_value": 10.45141, "relative_strength": 51.411687, "rate_of_change": 1.582999277717589, "market_dynamics": 1.932292, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.67, "high": 16.93, "low": 14.71, "close": 16.299999, "volume": 592991180}, "trend_line": 11.415667, "activity_lines": {"activity_5": 16.052667, "activity_10": 14.004, "activity_20": 12.340048, "activity_30": 11.87557}, "trend_signal": 1, "fair_value": 10.504679, "relative_strength": 41.230048, "rate_of_change": 1.4605736049230649, "market_dynamics": 1.863149, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.15, "high": 18.450001, "low": 14.47, "close": 17.73, "volume": 565513390}, "trend_line": 11.637333, "activity_lines": {"activity_5": 16.790667, "activity_10": 14.965636, "activity_20": 12.92981, "activity_30": 12.282946}, "trend_signal": 1, "fair_value": 10.564744, "relative_strength": 50.265001, "rate_of_change": 1.941770025352008, "market_dynamics": 1.784239, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.9, "high": 20.879999, "low": 15.4, "close": 15.7, "volume": 774151816}, "trend_line": 11.784333, "activity_lines": {"activity_5": 16.605333, "activity_10": 15.414, "activity_20": 13.297714, "activity_30": 12.545054}, "trend_signal": 1, "fair_value": 10.610256, "relative_strength": 30.115284, "rate_of_change": 1.2631760215162722, "market_dynamics": 1.630454, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.52, "high": 16.26, "low": 15.08, "close": 15.18, "volume": 354722674}, "trend_line": 11.928, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.641818, "activity_20": 13.596667, "activity_30": 12.764129}, "trend_signal": 1, "fair_value": 10.651795, "relative_strength": 25.064607, "rate_of_change": 1.2191356099662207, "market_dynamics": 1.322807, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.21, "high": 17.35, "low": 14.9, "close": 16.969999, "volume": 462753499}, "trend_line": 12.150333, "activity_lines": {"activity_5": 16.295333, "activity_10": 16.084545, "activity_20": 14.043571, "activity_30": 13.089419}, "trend_signal": 1, "fair_value": 10.71, "relative_strength": 40.742459, "rate_of_change": 1.863958752515082, "market_dynamics": 1.138573, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.809999, "high": 16.889999, "low": 13.54, "close": 14.19, "volume": 341139111}, "trend_line": 12.239667, "activity_lines": {"activity_5": 15.566666, "activity_10": 15.875273, "activity_20": 14.193381, "activity_30": 13.221011}, "trend_signal": 1, "fair_value": 10.753333, "relative_strength": 18.97254, "rate_of_change": 0.7352391082614848, "market_dynamics": 0.815918, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.23, "high": 15.97, "low": 14.02, "close": 14.09, "volume": 319643299}, "trend_line": 12.348667, "activity_lines": {"activity_5": 14.945333, "activity_10": 15.576182, "activity_20": 14.315286, "activity_30": 13.340387}, "trend_signal": 1, "fair_value": 10.795705, "relative_strength": 20.258444, "rate_of_change": 0.8905471039367328, "market_dynamics": 0.521968, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.9, "high": 15.53, "low": 13.71, "close": 14.8, "volume": 306805407}, "trend_line": 12.503333, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.405091, "activity_20": 14.486095, "activity_30": 13.498538}, "trend_signal": 1, "fair_value": 10.840321, "relative_strength": 28.81372, "rate_of_change": 1.252491463248615, "market_dynamics": 0.375959, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.71, "high": 15.02, "low": 12.81, "close": 13.74, "volume": 188940746}, "trend_line": 12.595667, "activity_lines": {"activity_5": 14.368, "activity_10": 15.015818, "activity_20": 14.534095, "activity_30": 13.578323}, "trend_signal": 1, "fair_value": 10.880321, "relative_strength": 22.09225, "rate_of_change": 0.7384750930012104, "market_dynamics": 0.053556, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.56, "high": 13.81, "low": 12.75, "close": 13.58, "volume": 145932234}, "trend_line": 12.622, "activity_lines": {"activity_5": 13.975333, "activity_10": 14.655636, "activity_20": 14.550095, "activity_30": 13.641828}, "trend_signal": 1, "fair_value": 10.919231, "relative_strength": 17.92022, "rate_of_change": 0.20906395826437196, "market_dynamics": -0.186933, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.52, "high": 14.1, "low": 13.07, "close": 13.16, "volume": 126784912}, "trend_line": 12.663, "activity_lines": {"activity_5": 13.668667, "activity_10": 14.279636, "activity_20": 14.509524, "activity_30": 13.676538}, "trend_signal": 1, "fair_value": 10.955577, "relative_strength": 20.685258, "rate_of_change": 0.3248296624940609, "market_dynamics": -0.459364, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.0, "close": 12.7, "volume": 133704255}, "trend_line": 12.695, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.877091, "activity_20": 14.416429, "activity_30": 13.678925}, "trend_signal": 1, "fair_value": 10.991026, "relative_strength": 18.373144, "rate_of_change": 0.25270473031667084, "market_dynamics": -0.710547, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 12.91, "low": 11.65, "close": 11.82, "volume": 90069679}, "trend_line": 12.701667, "activity_lines": {"activity_5": 12.685333, "activity_10": 13.406, "activity_20": 14.225714, "activity_30": 13.622473}, "trend_signal": 0, "fair_value": 11.021859, "relative_strength": 13.468517, "rate_of_change": 0.052516738873573846, "market_dynamics": -0.910765, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.69, "high": 11.95, "low": 10.85, "close": 11.55, "volume": 147105460}, "trend_line": 12.738333, "activity_lines": {"activity_5": 12.202, "activity_10": 12.956364, "activity_20": 13.994762, "activity_30": 13.548172}, "trend_signal": 0, "fair_value": 11.053269, "relative_strength": 11.525274, "rate_of_change": 0.28867077053744444, "market_dynamics": -1.033031, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.88, "high": 11.93, "low": 9.4, "close": 9.83, "volume": 209492487}, "trend_line": 12.726667, "activity_lines": {"activity_5": 11.291333, "activity_10": 12.26, "activity_20": 13.588333, "activity_30": 13.360538}, "trend_signal": 0, "fair_value": 11.078526, "relative_strength": 3.305468, "rate_of_change": -0.09158184198827235, "market_dynamics": -1.101694, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.83, "high": 11.3, "low": 8.9, "close": 10.66, "volume": 238202686}, "trend_line": 12.737667, "activity_lines": {"activity_5": 10.907333, "activity_10": 11.844364, "activity_20": 13.256571, "activity_30": 13.227204}, "trend_signal": 0, "fair_value": 11.109551, "relative_strength": 2.204048, "rate_of_change": 0.08643268500699541, "market_dynamics": -1.144637, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.28, "high": 13.85, "low": 10.96, "close": 13.39, "volume": 360400571}, "trend_line": 12.845333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.989273, "activity_20": 13.182857, "activity_30": 13.26929}, "trend_signal": 0, "fair_value": 11.157692, "relative_strength": 24.035531, "rate_of_change": 0.8452568276435554, "market_dynamics": -0.887, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.06, "high": 14.45, "low": 12.38, "close": 13.78, "volume": 353234844}, "trend_line": 12.964333, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.217818, "activity_20": 13.149333, "activity_30": 13.329591}, "trend_signal": 0, "fair_value": 11.210641, "relative_strength": 22.216427, "rate_of_change": 0.9264065011004368, "market_dynamics": -0.606516, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.05, "high": 14.72, "low": 13.1, "close": 13.76, "volume": 317618327}, "trend_line": 13.082333, "activity_lines": {"activity_5": 13.016, "activity_10": 12.461273, "activity_20": 13.112095, "activity_30": 13.380925}, "trend_signal": 0, "fair_value": 11.266346, "relative_strength": 22.24037, "rate_of_change": 0.9101895176558665, "market_dynamics": -0.332127, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.72, "high": 14.95, "low": 13.36, "close": 13.61, "volume": 306906448}, "trend_line": 13.199333, "activity_lines": {"activity_5": 13.458, "activity_10": 12.677091, "activity_20": 13.075714, "activity_30": 13.414968}, "trend_signal": 0, "fair_value": 11.319679, "relative_strength": 17.245587, "rate_of_change": 0.8943358955929275, "market_dynamics": -0.030484, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.6, "high": 13.87, "low": 12.4, "close": 12.63, "volume": 209481933}, "trend_line": 13.242667, "activity_lines": {"activity_5": 13.321333, "activity_10": 12.714182, "activity_20": 12.961714, "activity_30": 13.378237}, "trend_signal": 0, "fair_value": 11.364615, "relative_strength": 8.915808, "rate_of_change": 0.32830446811215036, "market_dynamics": -0.036056, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.48, "high": 12.71, "low": 11.71, "close": 12.17, "volume": 151149494}, "trend_line": 13.321667, "activity_lines": {"activity_5": 12.9, "activity_10": 12.677273, "activity_20": 12.821381, "activity_30": 13.309032}, "trend_signal": 0, "fair_value": 11.406923, "relative_strength": 6.346452, "rate_of_change": 0.5965565697604481, "market_dynamics": -0.129731, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.18, "high": 12.38, "low": 11.55, "close": 11.59, "volume": 77272459}, "trend_line": 13.415667, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.544545, "activity_20": 12.652286, "activity_30": 13.197312}, "trend_signal": 0, "fair_value": 11.444231, "relative_strength": -0.621004, "rate_of_change": 0.7056173975824453, "market_dynamics": -0.23535, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.48, "high": 11.54, "low": 10.96, "close": 10.98, "volume": 83591748}, "trend_line": 13.478333, "activity_lines": {"activity_5": 11.776, "activity_10": 12.305091, "activity_20": 12.444667, "activity_30": 13.040172}, "trend_signal": 0, "fair_value": 11.480769, "relative_strength": -2.996047, "rate_of_change": 0.46711058048772464, "market_dynamics": -0.425004, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.02, "high": 12.27, "low": 10.05, "close": 11.29, "volume": 188799055}, "trend_line": 13.557667, "activity_lines": {"activity_5": 11.474, "activity_10": 12.132364, "activity_20": 12.286571, "activity_30": 12.898989}, "trend_signal": 0, "fair_value": 11.518205, "relative_strength": -1.231183, "rate_of_change": 0.5886039467937254, "market_dynamics": -0.459936, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.45, "high": 13.33, "low": 11.42, "close": 12.16, "volume": 261402436}, "trend_line": 13.621333, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.091273, "activity_20": 12.238381, "activity_30": 12.808817}, "trend_signal": 0, "fair_value": 11.561538, "relative_strength": 3.717647, "rate_of_change": 0.46959406806495213, "market_dynamics": -0.327966, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.95, "high": 12.96, "low": 11.9, "close": 12.88, "volume": 108906039}, "trend_line": 13.583, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.153818, "activity_20": 12.268429, "activity_30": 12.760989}, "trend_signal": 0, "fair_value": 11.610833, "relative_strength": 7.704719, "rate_of_change": -0.2814188596666694, "market_dynamics": -0.182114, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.3, "high": 13.98, "low": 12.58, "close": 12.63, "volume": 368270010}, "trend_line": 13.557333, "activity_lines": {"activity_5": 12.314, "activity_10": 12.180182, "activity_20": 12.280429, "activity_30": 12.699505}, "trend_signal": 0, "fair_value": 11.657692, "relative_strength": 3.598386, "rate_of_change": -0.18896414635942227, "market_dynamics": 0.15115, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.59, "high": 12.99, "low": 11.67, "close": 12.2, "volume": 154628139}, "trend_line": 13.399333, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.149273, "activity_20": 12.26181, "activity_30": 12.611935}, "trend_signal": 0, "fair_value": 11.706474, "relative_strength": -0.146468, "rate_of_change": -1.165420957056963, "market_dynamics": 0.268756, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.13, "high": 12.9, "low": 11.88, "close": 11.89, "volume": 147750487}, "trend_line": 13.232, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.090364, "activity_20": 12.221, "activity_30": 12.514559}, "trend_signal": 0, "fair_value": 11.754423, "relative_strength": -0.258403, "rate_of_change": -1.2488158925522714, "market_dynamics": 0.195853, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.02, "high": 12.84, "low": 12.02, "close": 12.18, "volume": 146728082}, "trend_line": 13.094667, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.115455, "activity_20": 12.215857, "activity_30": 12.446688}, "trend_signal": 0, "fair_value": 11.798269, "relative_strength": 2.346269, "rate_of_change": -1.0378854292623938, "market_dynamics": 0.06343, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.66, "high": 11.21, "low": 9.67, "close": 10.6, "volume": 187632974}, "trend_line": 12.857, "activity_lines": {"activity_5": 11.628, "activity_10": 11.861455, "activity_20": 12.064905, "activity_30": 12.285742}, "trend_signal": 0, "fair_value": 11.830449, "relative_strength": -9.847137, "rate_of_change": -1.8149907897619701, "market_dynamics": -0.396738, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8, "high": 10.97, "low": 10.41, "close": 10.81, "volume": 69709022}, "trend_line": 12.694, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.674182, "activity_20": 11.943952, "activity_30": 12.153677}, "trend_signal": 0, "fair_value": 11.861859, "relative_strength": -8.1433, "rate_of_change": -1.2677918643540367, "market_dynamics": -0.793531, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.89, "high": 12.5, "low": 10.67, "close": 11.71, "volume": 137843918}, "trend_line": 12.578333, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.664727, "activity_20": 11.913524, "activity_30": 12.090194}, "trend_signal": 0, "fair_value": 11.89891, "relative_strength": 1.249014, "rate_of_change": -0.9111942650070913, "market_dynamics": -0.902305, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5, "high": 11.76, "low": 10.45, "close": 10.85, "volume": 154507982}, "trend_line": 12.374333, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.485636, "activity_20": 11.800429, "activity_30": 11.978688}, "trend_signal": 0, "fair_value": 11.927564, "relative_strength": -4.181972, "rate_of_change": -1.6218365343006949, "market_dynamics": -0.995813, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.72, "high": 11.08, "low": 9.98, "close": 10.38, "volume": 76706480}, "trend_line": 12.247333, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.229091, "activity_20": 11.637714, "activity_30": 11.850022}, "trend_signal": 0, "fair_value": 11.956859, "relative_strength": -7.065527, "rate_of_change": -1.0263179437631158, "market_dynamics": -1.039476, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4, "high": 10.43, "low": 9.77, "close": 10.24, "volume": 75368436}, "trend_line": 12.119, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.979455, "activity_20": 11.463, "activity_30": 11.720516}, "trend_signal": 0, "fair_value": 11.986346, "relative_strength": -10.27392, "rate_of_change": -1.0478444572381562, "market_dynamics": -1.006647, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.14, "high": 10.22, "low": 9.54, "close": 9.65, "volume": 65475222}, "trend_line": 11.947333, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.670545, "activity_20": 11.247095, "activity_30": 11.561226}, "trend_signal": 0, "fair_value": 12.012692, "relative_strength": -16.079724, "rate_of_change": -1.4165112633055479, "market_dynamics": -1.189963, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.66, "high": 9.86, "low": 8.93, "close": 9.0, "volume": 66184867}, "trend_line": 11.789333, "activity_lines": {"activity_5": 9.728667, "activity_10": 10.297636, "activity_20": 10.988952, "activity_30": 11.371075}, "trend_signal": 0, "fair_value": 12.036282, "relative_strength": -19.102533, "rate_of_change": -1.3224708811581736, "market_dynamics": -1.33376, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.03, "high": 10.18, "low": 8.95, "close": 9.85, "volume": 100994273}, "trend_line": 11.665, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.137455, "activity_20": 10.834429, "activity_30": 11.245957}, "trend_signal": 0, "fair_value": 12.064231, "relative_strength": -11.283731, "rate_of_change": -1.0546228527093096, "market_dynamics": -1.304299, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.65, "high": 10.25, "low": 9.36, "close": 9.56, "volume": 107326543}, "trend_line": 11.545, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.961636, "activity_20": 10.67019, "activity_30": 11.110151}, "trend_signal": 0, "fair_value": 12.091859, "relative_strength": -12.538727, "rate_of_change": -1.028718388341185, "market_dynamics": -1.318797, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.36, "close": 9.63, "volume": 126464296}, "trend_line": 11.442667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.846182, "activity_20": 10.527238, "activity_30": 10.986602}, "trend_signal": 0, "fair_value": 12.117821, "relative_strength": -11.767569, "rate_of_change": -0.8863837158943246, "market_dynamics": -1.264123, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.93, "close": 9.06, "volume": 51660200}, "trend_line": 11.350667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.644727, "activity_20": 10.342095, "activity_30": 10.832882}, "trend_signal": 0, "fair_value": 12.139872, "relative_strength": -15.359707, "rate_of_change": -0.8040083662314086, "market_dynamics": -1.286412, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.09, "high": 9.44, "low": 8.83, "close": 9.26, "volume": 62236678}, "trend_line": 11.274333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.511455, "activity_20": 10.188048, "activity_30": 10.698}, "trend_signal": 0, "fair_value": 12.166538, "relative_strength": -15.431203, "rate_of_change": -0.6725067346262492, "market_dynamics": -1.330311, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.27, "high": 9.63, "low": 9.07, "close": 9.47, "volume": 77286270}, "trend_line": 11.262333, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.460909, "activity_20": 10.06219, "activity_30": 10.581591}, "trend_signal": 0, "fair_value": 12.190705, "relative_strength": -11.585181, "rate_of_change": -0.10643645171736948, "market_dynamics": -1.25488, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.34, "high": 9.47, "low": 9.01, "close": 9.03, "volume": 58697248}, "trend_line": 11.208, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.355455, "activity_20": 9.903095, "activity_30": 10.43757}, "trend_signal": 0, "fair_value": 12.209295, "relative_strength": -14.46491, "rate_of_change": -0.4824311268366842, "market_dynamics": -1.229739, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.06, "high": 9.34, "low": 8.88, "close": 9.1, "volume": 31840496}, "trend_line": 11.065, "activity_lines": {"activity_5": 9.174, "activity_10": 9.287273, "activity_20": 9.765571, "activity_30": 10.30157}, "trend_signal": 0, "fair_value": 12.232756, "relative_strength": -15.100967, "rate_of_change": -1.275874375446116, "market_dynamics": -1.094484, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.16, "high": 10.58, "low": 9.03, "close": 10.45, "volume": 120096002}, "trend_line": 10.954, "activity_lines": {"activity_5": 9.596, "activity_10": 9.485273, "activity_20": 9.774619, "activity_30": 10.261892}, "trend_signal": 0, "fair_value": 12.263718, "relative_strength": -17.363364, "rate_of_change": -1.0031631269769443, "market_dynamics": -0.537722, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.03, "high": 12.19, "low": 10.65, "close": 11.95, "volume": 69391048}, "trend_line": 10.893667, "activity_lines": {"activity_5": 10.425333, "activity_10": 9.941455, "activity_20": 9.936905, "activity_30": 10.326151}, "trend_signal": 0, "fair_value": 12.305962, "relative_strength": -14.307864, "rate_of_change": -0.5507851013328462, "market_dynamics": 0.050581, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.01, "high": 14.23, "low": 10.66, "close": 10.78, "volume": 213625178}, "trend_line": 10.799333, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.131273, "activity_20": 9.988952, "activity_30": 10.318817}, "trend_signal": 0, "fair_value": 12.341346, "relative_strength": -18.794575, "rate_of_change": -0.8659526677288732, "market_dynamics": 0.662166, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.85, "high": 12.51, "low": 10.5, "close": 12.04, "volume": 256193176}, "trend_line": 10.779667, "activity_lines": {"activity_5": 11.278, "activity_10": 10.533273, "activity_20": 10.166286, "activity_30": 10.39886}, "trend_signal": 0, "fair_value": 12.386282, "relative_strength": -11.230304, "rate_of_change": -0.18210383919081713, "market_dynamics": 1.334819, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.75, "high": 12.86, "low": 11.75, "close": 11.99, "volume": 266443883}, "trend_line": 10.773667, "activity_lines": {"activity_5": 11.653333, "activity_10": 10.881091, "activity_20": 10.339524, "activity_30": 10.476946}, "trend_signal": 0, "fair_value": 12.430897, "relative_strength": -12.965951, "rate_of_change": -0.05566034646525006, "market_dynamics": 1.541551, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.11, "high": 12.55, "low": 11.32, "close": 11.42, "volume": 213520217}, "trend_line": 10.768, "activity_lines": {"activity_5": 11.646, "activity_10": 11.082364, "activity_20": 10.451857, "activity_30": 10.518645}, "trend_signal": 0, "fair_value": 12.472564, "relative_strength": -15.075321, "rate_of_change": -0.05260047484295717, "market_dynamics": 1.552325, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.55, "high": 12.25, "low": 11.22, "close": 11.84, "volume": 182141343}, "trend_line": 10.796667, "activity_lines": {"activity_5": 11.714, "activity_10": 11.317091, "activity_20": 10.601286, "activity_30": 10.587806}, "trend_signal": 0, "fair_value": 12.515897, "relative_strength": -16.601857, "rate_of_change": 0.26622399702821936, "market_dynamics": 1.488595, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.84, "high": 13.56, "low": 11.53, "close": 11.56, "volume": 298724566}, "trend_line": 10.805667, "activity_lines": {"activity_5": 11.696, "activity_10": 11.454, "activity_20": 10.723429, "activity_30": 10.637054}, "trend_signal": 0, "fair_value": 12.555128, "relative_strength": -14.806222, "rate_of_change": 0.08335905886511404, "market_dynamics": 1.395634, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.71, "high": 12.73, "low": 11.25, "close": 11.72, "volume": 220739881}, "trend_line": 10.791, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.582, "activity_20": 10.857429, "activity_30": 10.696043}, "trend_signal": 0, "fair_value": 12.597949, "relative_strength": -10.516953, "rate_of_change": -0.13573433273484478, "market_dynamics": 1.25811, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 12.14, "low": 11.43, "close": 11.95, "volume": 137459746}, "trend_line": 10.76, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.702909, "activity_20": 11.006952, "activity_30": 10.770817}, "trend_signal": 1, "fair_value": 12.642051, "relative_strength": -9.417311, "rate_of_change": -0.2872764340654303, "market_dynamics": 1.176543, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.1, "high": 13.25, "low": 12.1, "close": 12.89, "volume": 231519748}, "trend_line": 10.768667, "activity_lines": {"activity_5": 12.158, "activity_10": 11.942909, "activity_20": 11.237857, "activity_30": 10.908237}, "trend_signal": 1, "fair_value": 12.690256, "relative_strength": -3.522355, "rate_of_change": 0.08054832713755454, "market_dynamics": 1.271888, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.04, "high": 14.25, "low": 12.82, "close": 12.82, "volume": 229851982}, "trend_line": 10.789333, "activity_lines": {"activity_5": 12.434, "activity_10": 12.125818, "activity_20": 11.446667, "activity_30": 11.040581}, "trend_signal": 1, "fair_value": 12.717179, "relative_strength": -2.925895, "rate_of_change": 0.19190861784470184, "market_dynamics": 1.307356, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.81, "high": 15.95, "low": 12.81, "close": 15.72, "volume": 266777694}, "trend_line": 10.917, "activity_lines": {"activity_5": 13.611333, "activity_10": 12.820182, "activity_20": 11.913476, "activity_30": 11.358688}, "trend_signal": 1, "fair_value": 12.764167, "relative_strength": 19.963984, "rate_of_change": 1.1832705506447958, "market_dynamics": 1.48431, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.46, "high": 15.89, "low": 13.08, "close": 13.3, "volume": 299442129}, "trend_line": 10.954333, "activity_lines": {"activity_5": 13.704667, "activity_10": 12.984727, "activity_20": 12.121857, "activity_30": 11.51243}, "trend_signal": 1, "fair_value": 12.79141, "relative_strength": 1.754374, "rate_of_change": 0.3419712375194677, "market_dynamics": 1.623817, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.5, "high": 13.61, "low": 12.63, "close": 13.19, "volume": 150023828}, "trend_line": 11.040667, "activity_lines": {"activity_5": 13.656, "activity_10": 13.106364, "activity_20": 12.301952, "activity_30": 11.656667}, "trend_signal": 1, "fair_value": 12.824551, "relative_strength": 8.849923, "rate_of_change": 0.7881264883950398, "market_dynamics": 1.396255, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.37, "high": 14.07, "low": 11.36, "close": 11.43, "volume": 214703406}, "trend_line": 11.061333, "activity_lines": {"activity_5": 12.938, "activity_10": 12.886182, "activity_20": 12.297476, "activity_30": 11.681785}, "trend_signal": 1, "fair_value": 12.849551, "relative_strength": -4.284096, "rate_of_change": 0.18718072015033418, "market_dynamics": 1.03167, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.21, "high": 11.9, "low": 11.11, "close": 11.41, "volume": 94821725}, "trend_line": 11.051333, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.662182, "activity_20": 12.27981, "activity_30": 11.70428}, "trend_signal": 1, "fair_value": 12.871667, "relative_strength": -7.465701, "rate_of_change": -0.09040501718915603, "market_dynamics": 0.45791, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.32, "close": 11.48, "volume": 87757049}, "trend_line": 11.072333, "activity_lines": {"activity_5": 11.800667, "activity_10": 12.458727, "activity_20": 12.258571, "activity_30": 11.731935}, "trend_signal": 1, "fair_value": 12.886154, "relative_strength": -7.750691, "rate_of_change": 0.19002232581355388, "market_dynamics": -0.115437, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.65, "high": 11.69, "low": 11.24, "close": 11.28, "volume": 14555499}, "trend_line": 11.102333, "activity_lines": {"activity_5": 11.506667, "activity_10": 12.220364, "activity_20": 12.208714, "activity_30": 11.745333}, "trend_signal": 1, "fair_value": 12.877628, "relative_strength": -7.833989, "rate_of_change": 0.27094560830133413, "market_dynamics": -0.499177, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.33, "high": 12.54, "low": 11.21, "close": 12.21, "volume": 75106283}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.657333, "activity_10": 12.159091, "activity_20": 12.236714, "activity_30": 11.816796}, "trend_signal": 1, "fair_value": 12.879038, "relative_strength": -4.095831, "rate_of_change": 0.5914702792647228, "market_dynamics": -0.641334, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.25, "high": 13.07, "low": 12.1, "close": 12.98, "volume": 176535425}, "trend_line": 11.279, "activity_lines": {"activity_5": 12.13, "activity_10": 12.233091, "activity_20": 12.323238, "activity_30": 11.933699}, "trend_signal": 1, "fair_value": 12.853782, "relative_strength": 0.30867, "rate_of_change": 0.9939111747851063, "market_dynamics": -0.543119, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 14.44, "low": 12.58, "close": 12.86, "volume": 289375347}, "trend_line": 11.407667, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.283636, "activity_20": 12.386286, "activity_30": 12.035699}, "trend_signal": 1, "fair_value": 12.825321, "relative_strength": -2.32792, "rate_of_change": 1.1407660253568586, "market_dynamics": -0.301257, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.85, "high": 12.92, "low": 11.95, "close": 11.98, "volume": 134661900}, "trend_line": 11.478667, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.173455, "activity_20": 12.36119, "activity_30": 12.072624}, "trend_signal": 1, "fair_value": 12.827756, "relative_strength": -5.24768, "rate_of_change": 0.6223884340242377, "market_dynamics": -0.199204, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.01, "high": 12.39, "low": 11.93, "close": 12.08, "volume": 90786555}, "trend_line": 11.562667, "activity_lines": {"activity_5": 12.338, "activity_10": 12.149455, "activity_20": 12.339905, "activity_30": 12.111419}, "trend_signal": 1, "fair_value": 12.828141, "relative_strength": -5.966959, "rate_of_change": 0.73179228912207, "market_dynamics": -0.213366, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.49, "high": 13.34, "low": 12.22, "close": 13.07, "volume": 200295529}, "trend_line": 11.677333, "activity_lines": {"activity_5": 12.554, "activity_10": 12.327636, "activity_20": 12.412714, "activity_30": 12.208667}, "trend_signal": 1, "fair_value": 12.803462, "relative_strength": 0.86116, "rate_of_change": 0.9916916227026298, "market_dynamics": -0.204916, "expectation": {"probability": 36.9474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.07, "high": 13.6, "low": 12.74, "close": 13.24, "volume": 159530592}, "trend_line": 11.816667, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.538909, "activity_20": 12.496571, "activity_30": 12.309484}, "trend_signal": 1, "fair_value": 12.775833, "relative_strength": 5.092229, "rate_of_change": 1.1932005364581093, "market_dynamics": -0.26956, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.39, "high": 15.6, "low": 13.08, "close": 15.05, "volume": 357901433}, "trend_line": 12.009667, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.046364, "activity_20": 12.744143, "activity_30": 12.518086}, "trend_signal": 1, "fair_value": 12.745, "relative_strength": 20.118983, "rate_of_change": 1.6332862726858564, "market_dynamics": 0.037654, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.2, "high": 16.540001, "low": 15.01, "close": 15.6, "volume": 393847128}, "trend_line": 12.214, "activity_lines": {"activity_5": 14.409333, "activity_10": 13.587636, "activity_20": 13.02881, "activity_30": 12.74972}, "trend_signal": 1, "fair_value": 12.722756, "relative_strength": 26.810567, "rate_of_change": 1.7014043769906366, "market_dynamics": 0.597757, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.82, "high": 15.0, "low": 10.5, "close": 13.29, "volume": 428083710}, "trend_line": 12.356, "activity_lines": {"activity_5": 14.236667, "activity_10": 13.634, "activity_20": 13.074238, "activity_30": 12.81914}, "trend_signal": 1, "fair_value": 12.6725, "relative_strength": 13.571852, "rate_of_change": 1.1626002947437324, "market_dynamics": 0.822853, "expectation": {"probability": 35.9366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.84, "high": 13.95, "low": 12.66, "close": 12.85, "volume": 201982045}, "trend_line": 12.481, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.563818, "activity_20": 13.070286, "activity_30": 12.851011}, "trend_signal": 1, "fair_value": 12.632756, "relative_strength": 10.231554, "rate_of_change": 1.0116542570411136, "market_dynamics": 0.946881, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.94, "high": 14.92, "low": 12.59, "close": 14.6, "volume": 250012674}, "trend_line": 12.619333, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.800182, "activity_20": 13.228714, "activity_30": 12.98772}, "trend_signal": 1, "fair_value": 12.618526, "relative_strength": 23.161237, "rate_of_change": 1.1083486900088084, "market_dynamics": 1.033063, "expectation": {"probability": 37.0218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8, "high": 14.88, "low": 13.77, "close": 13.79, "volume": 120433876}, "trend_line": 12.680667, "activity_lines": {"activity_5": 13.872, "activity_10": 13.859818, "activity_20": 13.301857, "activity_30": 13.063247}, "trend_signal": 1, "fair_value": 12.601026, "relative_strength": 16.438191, "rate_of_change": 0.4860320272077807, "market_dynamics": 0.721953, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.98, "high": 15.33, "low": 13.84, "close": 14.59, "volume": 287219897}, "trend_line": 12.807667, "activity_lines": {"activity_5": 14.06, "activity_10": 14.048, "activity_20": 13.446571, "activity_30": 13.18643}, "trend_signal": 1, "fair_value": 12.593846, "relative_strength": 20.155638, "rate_of_change": 1.001524604344556, "market_dynamics": 0.752743, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.47, "high": 15.09, "low": 13.95, "close": 14.39, "volume": 173437192}, "trend_line": 12.886, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.152364, "activity_20": 13.577619, "activity_30": 13.288516}, "trend_signal": 1, "fair_value": 12.605705, "relative_strength": 17.59791, "rate_of_change": 0.6116102175360967, "market_dynamics": 0.747824, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.39, "high": 14.66, "low": 13.65, "close": 13.95, "volume": 180715175}, "trend_line": 12.951333, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.134727, "activity_20": 13.661571, "activity_30": 13.357161}, "trend_signal": 1, "fair_value": 12.606795, "relative_strength": 14.322435, "rate_of_change": 0.5070076051528849, "market_dynamics": 0.490391, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.9, "high": 14.79, "low": 13.46, "close": 14.29, "volume": 211571621}, "trend_line": 13.047, "activity_lines": {"activity_5": 14.226, "activity_10": 14.162909, "activity_20": 13.774286, "activity_30": 13.443527}, "trend_signal": 1, "fair_value": 12.606795, "relative_strength": 17.948458, "rate_of_change": 0.7386652787014326, "market_dynamics": 0.45071, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.06, "high": 15.44, "low": 14.06, "close": 14.79, "volume": 257860905}, "trend_line": 13.145333, "activity_lines": {"activity_5": 14.422, "activity_10": 14.262909, "activity_20": 13.921, "activity_30": 13.555978}, "trend_signal": 1, "fair_value": 12.598333, "relative_strength": 19.774206, "rate_of_change": 0.753682838966814, "market_dynamics": 0.372519, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 18.450001, "low": 14.75, "close": 16.6, "volume": 698590584}, "trend_line": 13.313333, "activity_lines": {"activity_5": 15.154667, "activity_10": 14.696727, "activity_20": 14.224, "activity_30": 13.77886}, "trend_signal": 1, "fair_value": 12.608462, "relative_strength": 34.246038, "rate_of_change": 1.2780201155801778, "market_dynamics": 0.695551, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.620001, "high": 18.48, "low": 15.88, "close": 16.18, "volume": 601218115}, "trend_line": 13.462, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.036, "activity_20": 14.462619, "activity_30": 13.963806}, "trend_signal": 1, "fair_value": 12.624038, "relative_strength": 31.706046, "rate_of_change": 1.116677544233286, "market_dynamics": 1.109687, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.07, "high": 16.98, "low": 15.75, "close": 16.25, "volume": 326023239}, "trend_line": 13.605333, "activity_lines": {"activity_5": 15.976, "activity_10": 15.335455, "activity_20": 14.684571, "activity_30": 14.143677}, "trend_signal": 1, "fair_value": 12.647692, "relative_strength": 26.840742, "rate_of_change": 1.0647229237854714, "market_dynamics": 1.374988, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.280001, "high": 19.530001, "low": 15.88, "close": 18.49, "volume": 595515219}, "trend_line": 13.792, "activity_lines": {"activity_5": 16.932, "activity_10": 15.980364, "activity_20": 15.100619, "activity_30": 14.458817}, "trend_signal": 1, "fair_value": 12.686667, "relative_strength": 41.291611, "rate_of_change": 1.3720134597220068, "market_dynamics": 1.6348, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.98, "high": 20.0, "low": 17.709999, "close": 18.51, "volume": 634148363}, "trend_line": 13.981667, "activity_lines": {"activity_5": 17.614667, "activity_10": 16.558182, "activity_20": 15.492333, "activity_30": 14.763204}, "trend_signal": 1, "fair_value": 12.725513, "relative_strength": 37.746047, "rate_of_change": 1.3751957656612532, "market_dynamics": 1.615286, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.280001, "high": 19.860001, "low": 17.879999, "close": 19.280001, "volume": 520440164}, "trend_line": 14.100333, "activity_lines": {"activity_5": 18.306, "activity_10": 17.190182, "activity_20": 15.930476, "activity_30": 15.105032}, "trend_signal": 1, "fair_value": 12.7625, "relative_strength": 39.159482, "rate_of_change": 0.848725692007965, "market_dynamics": 1.636329, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.049999, "high": 19.969999, "low": 18.5, "close": 18.690001, "volume": 377629991}, "trend_line": 14.28, "activity_lines": {"activity_5": 18.622001, "activity_10": 17.629637, "activity_20": 16.277667, "activity_30": 15.40114}, "trend_signal": 1, "fair_value": 12.795833, "relative_strength": 30.58956, "rate_of_change": 1.2742039496514037, "market_dynamics": 1.713005, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.629999, "high": 21.84, "low": 18.6, "close": 20.27, "volume": 644736979}, "trend_line": 14.516, "activity_lines": {"activity_5": 19.297334, "activity_10": 18.278182, "activity_20": 16.743857, "activity_30": 15.787592}, "trend_signal": 1, "fair_value": 12.829615, "relative_strength": 42.427303, "rate_of_change": 1.6526610644257749, "market_dynamics": 1.763164, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.26, "high": 27.67, "low": 19.49, "close": 23.74, "volume": 979780678}, "trend_line": 14.926333, "activity_lines": {"activity_5": 20.861334, "activity_10": 19.442728, "activity_20": 17.506238, "activity_30": 16.382688}, "trend_signal": 1, "fair_value": 12.89109, "relative_strength": 62.35305, "rate_of_change": 2.8267635712317416, "market_dynamics": 1.836943, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 26.67, "low": 23.219999, "close": 26.059999, "volume": 646069906}, "trend_line": 15.414667, "activity_lines": {"activity_5": 22.848667, "activity_10": 20.857273, "activity_20": 18.439571, "activity_30": 17.100989}, "trend_signal": 1, "fair_value": 12.960192, "relative_strength": 67.799731, "rate_of_change": 3.271627398370384, "market_dynamics": 1.829485, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.780001, "high": 31.190001, "low": 26.58, "close": 28.32, "volume": 738532688}, "trend_line": 15.976, "activity_lines": {"activity_5": 25.086, "activity_10": 22.477818, "activity_20": 19.535714, "activity_30": 17.933591}, "trend_signal": 1, "fair_value": 13.056987, "relative_strength": 71.373783, "rate_of_change": 3.6415512576431346, "market_dynamics": 1.889145, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 29.32, "low": 24.940001, "close": 26.91, "volume": 540646738}, "trend_line": 16.497, "activity_lines": {"activity_5": 26.250666, "activity_10": 23.628909, "activity_20": 20.437, "activity_30": 18.639011}, "trend_signal": 1, "fair_value": 13.148077, "relative_strength": 53.841805, "rate_of_change": 3.261141712568847, "market_dynamics": 1.805683, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.91, "high": 28.25, "low": 23.889999, "close": 24.93, "volume": 383974945}, "trend_line": 16.921, "activity_lines": {"activity_5": 26.207333, "activity_10": 24.224909, "activity_20": 21.084857, "activity_30": 19.183075}, "trend_signal": 1, "fair_value": 13.227308, "relative_strength": 42.1004, "rate_of_change": 2.5701642722919287, "market_dynamics": 1.546235, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.93, "high": 25.389999, "low": 22.5, "close": 25.16, "volume": 309320158}, "trend_line": 17.327, "activity_lines": {"activity_5": 25.93, "activity_10": 24.704909, "activity_20": 21.697095, "activity_30": 19.714624}, "trend_signal": 1, "fair_value": 13.312628, "relative_strength": 38.154731, "rate_of_change": 2.3993853791147237, "market_dynamics": 1.287019, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 25.43, "low": 23.879999, "close": 24.139999, "volume": 284103276}, "trend_line": 17.703, "activity_lines": {"activity_5": 25.218, "activity_10": 24.878182, "activity_20": 22.161905, "activity_30": 20.154172}, "trend_signal": 1, "fair_value": 13.395897, "relative_strength": 29.790596, "rate_of_change": 2.170023662492051, "market_dynamics": 0.894117, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.219999, "high": 24.82, "low": 20.85, "close": 20.959999, "volume": 282262971}, "trend_line": 18.002333, "activity_lines": {"activity_5": 23.573999, "activity_10": 24.370909, "activity_20": 22.274571, "activity_30": 20.364301}, "trend_signal": 1, "fair_value": 13.458269, "relative_strength": 10.783127, "rate_of_change": 1.6908603061628016, "market_dynamics": 0.385045, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.76, "high": 21.4, "low": 20.530001, "close": 21.33, "volume": 77821096}, "trend_line": 18.310667, "activity_lines": {"activity_5": 22.544, "activity_10": 23.900363, "activity_20": 22.392143, "activity_30": 20.578989}, "trend_signal": 1, "fair_value": 13.522949, "relative_strength": 9.442912, "rate_of_change": 1.7127446759261624, "market_dynamics": -0.011816, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.34, "high": 21.99, "low": 21.01, "close": 21.110001, "volume": 68810030}, "trend_line": 18.578667, "activity_lines": {"activity_5": 21.812667, "activity_10": 23.341818, "activity_20": 22.455714, "activity_30": 20.759591}, "trend_signal": 1, "fair_value": 13.591987, "relative_strength": 8.961233, "rate_of_change": 1.4636277313109385, "market_dynamics": -0.419213, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.780001, "high": 22.540001, "low": 19.780001, "close": 21.34, "volume": 263203130}, "trend_line": 18.848667, "activity_lines": {"activity_5": 21.412667, "activity_10": 22.809818, "activity_20": 22.507095, "activity_30": 20.937742}, "trend_signal": 1, "fair_value": 13.665128, "relative_strength": 15.14113, "rate_of_change": 1.4532797213061603, "market_dynamics": -0.682871, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 22.120001, "low": 20.77, "close": 20.92, "volume": 213766170}, "trend_line": 19.044333, "activity_lines": {"activity_5": 21.127333, "activity_10": 22.245091, "activity_20": 22.484905, "activity_30": 21.071376}, "trend_signal": 1, "fair_value": 13.738013, "relative_strength": 7.148662, "rate_of_change": 1.0380893248313146, "market_dynamics": -0.788091, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.120001, "high": 22.33, "low": 20.0, "close": 21.059999, "volume": 365381228}, "trend_line": 19.226333, "activity_lines": {"activity_5": 21.103333, "activity_10": 21.799273, "activity_20": 22.446857, "activity_30": 21.201419}, "trend_signal": 1, "fair_value": 13.806923, "relative_strength": 6.476177, "rate_of_change": 0.9556648689140156, "market_dynamics": -0.79511, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.299999, "high": 22.35, "low": 20.469999, "close": 20.469999, "volume": 266699850}, "trend_line": 19.465667, "activity_lines": {"activity_5": 20.875999, "activity_10": 21.378181, "activity_20": 22.331381, "activity_30": 21.281656}, "trend_signal": 1, "fair_value": 13.871154, "relative_strength": 2.670803, "rate_of_change": 1.2448239609706098, "market_dynamics": -0.791805, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.110001, "high": 20.58, "low": 19.5, "close": 20.059999, "volume": 177221620}, "trend_line": 19.706, "activity_lines": {"activity_5": 20.569333, "activity_10": 20.999636, "activity_20": 22.156428, "activity_30": 21.32}, "trend_signal": 1, "fair_value": 13.935769, "relative_strength": 1.465495, "rate_of_change": 1.2346507314647872, "market_dynamics": -0.879218, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.809999, "high": 19.83, "low": 17.74, "close": 17.74, "volume": 138786975}, "trend_line": 19.810667, "activity_lines": {"activity_5": 19.559333, "activity_10": 20.287818, "activity_20": 21.742381, "activity_30": 21.193161}, "trend_signal": 0, "fair_value": 13.966603, "relative_strength": -5.771257, "rate_of_change": 0.5311427991474637, "market_dynamics": -0.990292, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.85, "high": 19.02, "low": 17.83, "close": 18.379999, "volume": 111788690}, "trend_line": 19.963667, "activity_lines": {"activity_5": 19.002666, "activity_10": 19.827272, "activity_20": 21.392857, "activity_30": 21.10086}, "trend_signal": 0, "fair_value": 13.995321, "relative_strength": -6.073593, "rate_of_change": 0.7723111998197852, "market_dynamics": -1.151644, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.379999, "high": 19.059999, "low": 18.129999, "close": 18.9, "volume": 112386226}, "trend_line": 20.107333, "activity_lines": {"activity_5": 18.788666, "activity_10": 19.566, "activity_20": 21.093476, "activity_30": 21.032236}, "trend_signal": 0, "fair_value": 14.017756, "relative_strength": -4.912953, "rate_of_change": 0.7196373291540058, "market_dynamics": -1.258118, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.02, "high": 19.620001, "low": 18.65, "close": 19.07, "volume": 124582967}, "trend_line": 20.263333, "activity_lines": {"activity_5": 18.775333, "activity_10": 19.373091, "activity_20": 20.812095, "activity_30": 20.965312}, "trend_signal": 0, "fair_value": 14.034551, "relative_strength": -5.149969, "rate_of_change": 0.7758363578103511, "market_dynamics": -1.275051, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.129999, "high": 19.27, "low": 17.690001, "close": 18.139999, "volume": 94994498}, "trend_line": 20.403, "activity_lines": {"activity_5": 18.545333, "activity_10": 19.052181, "activity_20": 20.440333, "activity_30": 20.828322}, "trend_signal": 0, "fair_value": 14.029359, "relative_strength": -8.853547, "rate_of_change": 0.6892597580072307, "market_dynamics": -1.296029, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.290001, "high": 19.18, "low": 18.01, "close": 18.73, "volume": 154738282}, "trend_line": 20.551, "activity_lines": {"activity_5": 18.64, "activity_10": 18.892545, "activity_20": 20.134904, "activity_30": 20.720387}, "trend_signal": 0, "fair_value": 14.025064, "relative_strength": -9.245559, "rate_of_change": 0.7253835220310724, "market_dynamics": -1.259157, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.66, "high": 18.84, "low": 17.9, "close": 17.9, "volume": 61450306}, "trend_line": 20.654667, "activity_lines": {"activity_5": 18.392, "activity_10": 18.629454, "activity_20": 19.774285, "activity_30": 20.549355}, "trend_signal": 0, "fair_value": 13.993974, "relative_strength": -12.751253, "rate_of_change": 0.504437740255956, "market_dynamics": -1.26311, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.02, "high": 19.98, "low": 17.93, "close": 19.790001, "volume": 213762094}, "trend_line": 20.761, "activity_lines": {"activity_5": 18.806, "activity_10": 18.764909, "activity_20": 19.632524, "activity_30": 20.49357}, "trend_signal": 0, "fair_value": 13.973526, "relative_strength": -7.878696, "rate_of_change": 0.5148134317537018, "market_dynamics": -1.025549, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.860001, "high": 21.950001, "low": 19.73, "close": 20.9, "volume": 380755946}, "trend_line": 20.918333, "activity_lines": {"activity_5": 19.530667, "activity_10": 19.125273, "activity_20": 19.637095, "activity_30": 20.502537}, "trend_signal": 0, "fair_value": 13.994808, "relative_strength": -4.22037, "rate_of_change": 0.7578295843167538, "market_dynamics": -0.569451, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.66, "high": 20.690001, "low": 19.450001, "close": 20.120001, "volume": 148890891}, "trend_line": 21.047333, "activity_lines": {"activity_5": 19.873334, "activity_10": 19.336, "activity_20": 19.596, "activity_30": 20.451032}, "trend_signal": 0, "fair_value": 13.99891, "relative_strength": -9.125535, "rate_of_change": 0.616683939394204, "market_dynamics": -0.314336, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.09, "high": 20.91, "low": 18.799999, "close": 18.91, "volume": 173992100}, "trend_line": 21.061333, "activity_lines": {"activity_5": 19.680667, "activity_10": 19.325637, "activity_20": 19.462571, "activity_30": 20.31314}, "trend_signal": 0, "fair_value": 14.008269, "relative_strength": -13.424563, "rate_of_change": 0.0665167410997056, "market_dynamics": -0.043689, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 19.57, "low": 18.129999, "close": 18.65, "volume": 111068657}, "trend_line": 21.066, "activity_lines": {"activity_5": 19.389334, "activity_10": 19.246727, "activity_20": 19.334143, "activity_30": 20.15757}, "trend_signal": 0, "fair_value": 14.031218, "relative_strength": -12.981195, "rate_of_change": 0.022159091259787572, "market_dynamics": -0.064667, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.65, "high": 19.15, "low": 18.299999, "close": 18.299999, "volume": 82688266}, "trend_line": 21.033333, "activity_lines": {"activity_5": 18.931333, "activity_10": 19.099273, "activity_20": 19.198524, "activity_30": 19.979118}, "trend_signal": 0, "fair_value": 14.060256, "relative_strength": -15.880625, "rate_of_change": -0.15506978068926233, "market_dynamics": -0.257696, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.49, "high": 18.709999, "low": 18.139999, "close": 18.34, "volume": 65237698}, "trend_line": 21.021666, "activity_lines": {"activity_5": 18.586, "activity_10": 18.97, "activity_20": 19.079381, "activity_30": 19.805355}, "trend_signal": 0, "fair_value": 14.095705, "relative_strength": -18.090724, "rate_of_change": -0.05546909755101203, "market_dynamics": -0.297114, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 18.02, "low": 16.23, "close": 17.200001, "volume": 117174569}, "trend_line": 20.919333, "activity_lines": {"activity_5": 18.031333, "activity_10": 18.646727, "activity_20": 18.865905, "activity_30": 19.558796}, "trend_signal": 0, "fair_value": 14.114872, "relative_strength": -21.517028, "rate_of_change": -0.4867977637928317, "market_dynamics": -0.340339, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.049999, "high": 18.48, "low": 16.9, "close": 17.690001, "volume": 105398967}, "trend_line": 20.717667, "activity_lines": {"activity_5": 17.834667, "activity_10": 18.429637, "activity_20": 18.717714, "activity_30": 19.350452}, "trend_signal": 0, "fair_value": 14.142436, "relative_strength": -20.016531, "rate_of_change": -0.9640173517960778, "market_dynamics": -0.360722, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.709999, "high": 19.280001, "low": 17.700001, "close": 18.059999, "volume": 150350669}, "trend_line": 20.451, "activity_lines": {"activity_5": 17.842667, "activity_10": 18.298727, "activity_20": 18.622143, "activity_30": 19.178989}, "trend_signal": 0, "fair_value": 14.174808, "relative_strength": -16.01892, "rate_of_change": -1.2871478241251693, "market_dynamics": -0.319359, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.74, "high": 18.940001, "low": 17.280001, "close": 18.799999, "volume": 138455406}, "trend_line": 20.133667, "activity_lines": {"activity_5": 18.136666, "activity_10": 18.299454, "activity_20": 18.610667, "activity_30": 19.072473}, "trend_signal": 0, "fair_value": 14.21641, "relative_strength": -12.044443, "rate_of_change": -1.551674734731805, "market_dynamics": -0.224263, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.67, "high": 21.299999, "low": 18.67, "close": 19.42, "volume": 299450708}, "trend_line": 19.884, "activity_lines": {"activity_5": 18.604, "activity_10": 18.430909, "activity_20": 18.669, "activity_30": 19.02643}, "trend_signal": 0, "fair_value": 14.266218, "relative_strength": -6.412431, "rate_of_change": -1.2400473296791825, "market_dynamics": 0.112907, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.360001, "high": 21.690001, "low": 18.969999, "close": 21.530001, "volume": 267168515}, "trend_line": 19.770667, "activity_lines": {"activity_5": 19.702667, "activity_10": 18.972909, "activity_20": 18.933286, "activity_30": 19.132624}, "trend_signal": 0, "fair_value": 14.331346, "relative_strength": -3.179572, "rate_of_change": -0.5699708308187527, "market_dynamics": 0.565115, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.32, "high": 21.549999, "low": 20.66, "close": 21.25, "volume": 253992796}, "trend_line": 19.640333, "activity_lines": {"activity_5": 20.419333, "activity_10": 19.438364, "activity_20": 19.163905, "activity_30": 19.228064}, "trend_signal": 0, "fair_value": 14.396538, "relative_strength": -8.222757, "rate_of_change": -0.659229149932075, "market_dynamics": 0.974116, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 22.99, "low": 20.950001, "close": 21.74, "volume": 250090507}, "trend_line": 19.560333, "activity_lines": {"activity_5": 21.062, "activity_10": 19.950364, "activity_20": 19.424476, "activity_30": 19.363527}, "trend_signal": 0, "fair_value": 14.463526, "relative_strength": -6.614678, "rate_of_change": -0.40732506928471274, "market_dynamics": 1.345085, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.639999, "low": 20.4, "close": 20.74, "volume": 194175587}, "trend_line": 19.553, "activity_lines": {"activity_5": 21.126, "activity_10": 20.224364, "activity_20": 19.57381, "activity_30": 19.439634}, "trend_signal": 0, "fair_value": 14.526795, "relative_strength": -11.78831, "rate_of_change": -0.03748913681581569, "market_dynamics": 1.282543, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.809999, "high": 21.68, "low": 20.4, "close": 20.440001, "volume": 127442655}, "trend_line": 19.523333, "activity_lines": {"activity_5": 20.960667, "activity_10": 20.399455, "activity_20": 19.68581, "activity_30": 19.49686}, "trend_signal": 0, "fair_value": 14.591795, "relative_strength": -15.529637, "rate_of_change": -0.15172607783971712, "market_dynamics": 1.047871, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.41, "high": 23.9, "low": 19.66, "close": 23.360001, "volume": 348627515}, "trend_line": 19.598333, "activity_lines": {"activity_5": 21.700667, "activity_10": 21.067273, "activity_20": 20.069381, "activity_30": 19.744387}, "trend_signal": 1, "fair_value": 14.667756, "relative_strength": -3.519481, "rate_of_change": 0.38415571767381773, "market_dynamics": 1.127874, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 24.860001, "low": 22.68, "close": 24.549999, "volume": 311769113}, "trend_line": 19.705333, "activity_lines": {"activity_5": 22.715333, "activity_10": 21.839455, "activity_20": 20.541429, "activity_30": 20.06385}, "trend_signal": 1, "fair_value": 14.755769, "relative_strength": 0.961696, "rate_of_change": 0.5459648022104703, "market_dynamics": 1.188535, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.860001, "high": 26.559999, "low": 23.01, "close": 23.110001, "volume": 244655329}, "trend_line": 19.778333, "activity_lines": {"activity_5": 23.03, "activity_10": 22.225091, "activity_20": 20.848619, "activity_30": 20.283506}, "trend_signal": 1, "fair_value": 14.838782, "relative_strength": -4.950465, "rate_of_change": 0.37045808868086827, "market_dynamics": 1.375069, "expectation": {"probability": 46.5974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a32f14-5cb5-4c91-8f75-c30a604b5c77/", "share_image": "https://sharemaestro.com/terminal/c7a32f14-5cb5-4c91-8f75-c30a604b5c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}