{"ticker": {"uuid": "c7a361c4-8d74-4add-95f2-19e1824ff70a", "symbol": "BAMNB", "name": "Koninklijke BAM Groep nv", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMNB rose 31.77%, moving from 8.45 to 11.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.20 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "31.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.20"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 11.44, "low": 9.25, "close": 11.14, "volume": 10820194}, "trend_line": 8.839487, "activity_lines": {"activity_5": 9.775986, "activity_10": 9.476545, "activity_20": 9.194711, "activity_30": 9.086045}, "trend_signal": 1, "fair_value": 4.948502, "relative_strength": 25.197295, "rate_of_change": 1.273682116916947, "market_dynamics": 0.204505, "expectation": {"probability": 58.8268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.743175, "high": 1.763506, "low": 1.689253, "close": 1.751131, "volume": 4412821}, "trend_line": 1.835583, "activity_lines": {"activity_5": 1.722431, "activity_10": 1.726705, "activity_20": 1.773648, "activity_30": 1.810761}, "trend_signal": 0, "fair_value": 1.832581, "relative_strength": -13.551753, "rate_of_change": -0.005992287381389726, "market_dynamics": -0.781503, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.759086, "high": 1.759086, "low": 1.691021, "close": 1.692789, "volume": 3976614}, "trend_line": 1.833145, "activity_lines": {"activity_5": 1.717245, "activity_10": 1.719227, "activity_20": 1.760174, "activity_30": 1.801548}, "trend_signal": 0, "fair_value": 1.834639, "relative_strength": -17.439473, "rate_of_change": -0.13281883739389286, "market_dynamics": -0.781738, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.67953, "high": 1.682181, "low": 1.599973, "close": 1.599973, "volume": 4850960}, "trend_line": 1.825259, "activity_lines": {"activity_5": 1.679471, "activity_10": 1.695248, "activity_20": 1.739099, "activity_30": 1.786505}, "trend_signal": 0, "fair_value": 1.836471, "relative_strength": -19.855814, "rate_of_change": -0.43018964675462446, "market_dynamics": -0.800428, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.607929, "high": 1.608813, "low": 1.532792, "close": 1.559311, "volume": 6119112}, "trend_line": 1.81536, "activity_lines": {"activity_5": 1.633858, "activity_10": 1.667443, "activity_20": 1.715772, "activity_30": 1.769347}, "trend_signal": 0, "fair_value": 1.839043, "relative_strength": -23.191247, "rate_of_change": -0.5423339920526282, "market_dynamics": -0.835429, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.561962, "high": 1.631796, "low": 1.561962, "close": 1.609697, "volume": 3590343}, "trend_line": 1.809769, "activity_lines": {"activity_5": 1.614824, "activity_10": 1.652882, "activity_20": 1.69969, "activity_30": 1.756079}, "trend_signal": 0, "fair_value": 1.841601, "relative_strength": -18.153831, "rate_of_change": -0.30798298959986575, "market_dynamics": -0.986007, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.607929, "high": 1.774997, "low": 1.607045, "close": 1.743175, "volume": 5224005}, "trend_line": 1.81038, "activity_lines": {"activity_5": 1.648355, "activity_10": 1.66521, "activity_20": 1.69862, "activity_30": 1.751782}, "trend_signal": 0, "fair_value": 1.84494, "relative_strength": -13.897597, "rate_of_change": 0.033761214829082564, "market_dynamics": -0.64554, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.741407, "high": 1.859858, "low": 1.71312, "close": 1.824499, "volume": 5537010}, "trend_line": 1.812387, "activity_lines": {"activity_5": 1.709525, "activity_10": 1.692452, "activity_20": 1.706398, "activity_30": 1.752693}, "trend_signal": 0, "fair_value": 1.849117, "relative_strength": -9.04849, "rate_of_change": 0.11086070327775771, "market_dynamics": -0.147795, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.81566, "high": 1.888145, "low": 1.812124, "close": 1.872234, "volume": 5206672}, "trend_line": 1.815384, "activity_lines": {"activity_5": 1.777826, "activity_10": 1.725528, "activity_20": 1.719741, "activity_30": 1.756554}, "trend_signal": 0, "fair_value": 1.854201, "relative_strength": -8.866509, "rate_of_change": 0.1653620336054131, "market_dynamics": 0.316823, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.859858, "high": 1.881073, "low": 1.796213, "close": 1.840411, "volume": 2932442}, "trend_line": 1.811515, "activity_lines": {"activity_5": 1.817369, "activity_10": 1.749427, "activity_20": 1.730416, "activity_30": 1.758169}, "trend_signal": 0, "fair_value": 1.858548, "relative_strength": -7.723998, "rate_of_change": -0.21312295360100794, "market_dynamics": 0.807913, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.835107, "high": 1.881073, "low": 1.820964, "close": 1.875769, "volume": 3268924}, "trend_line": 1.808989, "activity_lines": {"activity_5": 1.849958, "activity_10": 1.777312, "activity_20": 1.744236, "activity_30": 1.762314}, "trend_signal": 0, "fair_value": 1.863117, "relative_strength": -4.734119, "rate_of_change": -0.13944129637347902, "market_dynamics": 0.889793, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.881073, "high": 1.881073, "low": 1.651243, "close": 1.711352, "volume": 7241780}, "trend_line": 1.800489, "activity_lines": {"activity_5": 1.810002, "activity_10": 1.772667, "activity_20": 1.741703, "activity_30": 1.756015}, "trend_signal": 0, "fair_value": 1.867079, "relative_strength": -9.004009, "rate_of_change": -0.46987571510937615, "market_dynamics": 0.839805, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.714888, "high": 1.741407, "low": 1.691021, "close": 1.697209, "volume": 5243146}, "trend_line": 1.791956, "activity_lines": {"activity_5": 1.767454, "activity_10": 1.766174, "activity_20": 1.738254, "activity_30": 1.749352}, "trend_signal": 0, "fair_value": 1.871198, "relative_strength": -9.0173, "rate_of_change": -0.4739268054400722, "market_dynamics": 0.663872, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.70428, "high": 1.749363, "low": 1.700745, "close": 1.727264, "volume": 2957073}, "trend_line": 1.784864, "activity_lines": {"activity_5": 1.743411, "activity_10": 1.765065, "activity_20": 1.737745, "activity_30": 1.745178}, "trend_signal": 0, "fair_value": 1.875984, "relative_strength": -8.319355, "rate_of_change": -0.3957686461051554, "market_dynamics": 0.529055, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.730799, "high": 1.746711, "low": 1.673342, "close": 1.701629, "volume": 2781400}, "trend_line": 1.772481, "activity_lines": {"activity_5": 1.720487, "activity_10": 1.756981, "activity_20": 1.735123, "activity_30": 1.739808}, "trend_signal": 0, "fair_value": 1.880573, "relative_strength": -8.052138, "rate_of_change": -0.6937783494988992, "market_dynamics": 0.321996, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.7087, "high": 1.746711, "low": 1.698977, "close": 1.71754, "volume": 3328330}, "trend_line": 1.759971, "activity_lines": {"activity_5": 1.712119, "activity_10": 1.749202, "activity_20": 1.734407, "activity_30": 1.736264}, "trend_signal": 0, "fair_value": 1.885502, "relative_strength": -6.631368, "rate_of_change": -0.705790358260541, "market_dynamics": 0.105774, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.72196, "high": 1.72196, "low": 1.672458, "close": 1.688369, "volume": 3215570}, "trend_line": 1.750432, "activity_lines": {"activity_5": 1.704575, "activity_10": 1.734159, "activity_20": 1.731086, "activity_30": 1.731644}, "trend_signal": 0, "fair_value": 1.890718, "relative_strength": -5.994942, "rate_of_change": -0.5419975670053634, "market_dynamics": -0.036539, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.697209, "high": 1.794445, "low": 1.668038, "close": 1.780301, "volume": 3076123}, "trend_line": 1.741822, "activity_lines": {"activity_5": 1.729208, "activity_10": 1.736826, "activity_20": 1.736815, "activity_30": 1.733571}, "trend_signal": 0, "fair_value": 1.896286, "relative_strength": -0.071827, "rate_of_change": -0.4918785762600322, "market_dynamics": 0.047777, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.785605, "high": 1.819196, "low": 1.665386, "close": 1.703397, "volume": 3645810}, "trend_line": 1.733659, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.726315, "activity_20": 1.734685, "activity_30": 1.731092}, "trend_signal": 0, "fair_value": 1.900818, "relative_strength": -3.511065, "rate_of_change": -0.4686471981637573, "market_dynamics": 0.106611, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.691905, "high": 1.744059, "low": 1.660966, "close": 1.662734, "volume": 2543443}, "trend_line": 1.729289, "activity_lines": {"activity_5": 1.704163, "activity_10": 1.711481, "activity_20": 1.728598, "activity_30": 1.726516}, "trend_signal": 0, "fair_value": 1.90588, "relative_strength": -6.137781, "rate_of_change": -0.2520680249114725, "market_dynamics": -0.011937, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.673342, "high": 1.693673, "low": 1.635331, "close": 1.656546, "volume": 2197369}, "trend_line": 1.726848, "activity_lines": {"activity_5": 1.686189, "activity_10": 1.698752, "activity_20": 1.722128, "activity_30": 1.721823}, "trend_signal": 0, "fair_value": 1.910444, "relative_strength": -3.968761, "rate_of_change": -0.1411562786787019, "market_dynamics": -0.197561, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.647707, "high": 1.683065, "low": 1.597321, "close": 1.674226, "volume": 3015953}, "trend_line": 1.722586, "activity_lines": {"activity_5": 1.678174, "activity_10": 1.693223, "activity_20": 1.717696, "activity_30": 1.718428}, "trend_signal": 0, "fair_value": 1.915563, "relative_strength": -2.417442, "rate_of_change": -0.24680805722333338, "market_dynamics": -0.505737, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.690137, "high": 1.96063, "low": 1.688369, "close": 1.950022, "volume": 8583160}, "trend_line": 1.730475, "activity_lines": {"activity_5": 1.763034, "activity_10": 1.738514, "activity_20": 1.739896, "activity_30": 1.733102}, "trend_signal": 1, "fair_value": 1.922009, "relative_strength": 10.039596, "rate_of_change": 0.4579742317654988, "market_dynamics": -0.236503, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.948254, "high": 2.08792, "low": 1.935879, "close": 2.073777, "volume": 8155924}, "trend_line": 1.739727, "activity_lines": {"activity_5": 1.877832, "activity_10": 1.801709, "activity_20": 1.772657, "activity_30": 1.75525}, "trend_signal": 1, "fair_value": 1.928247, "relative_strength": 15.194789, "rate_of_change": 0.5346508906514129, "market_dynamics": 0.316843, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.077313, "high": 2.222283, "low": 2.077313, "close": 2.209907, "volume": 12206199}, "trend_line": 1.75393, "activity_lines": {"activity_5": 2.013314, "activity_10": 1.883355, "activity_20": 1.816127, "activity_30": 1.785584}, "trend_signal": 1, "fair_value": 1.934763, "relative_strength": 20.352154, "rate_of_change": 0.8163924569774433, "market_dynamics": 0.985248, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.218747, "high": 2.294768, "low": 2.197532, "close": 2.273553, "volume": 5314991}, "trend_line": 1.771255, "activity_lines": {"activity_5": 2.133533, "activity_10": 1.967332, "activity_20": 1.86256, "activity_30": 1.819108}, "trend_signal": 1, "fair_value": 1.939122, "relative_strength": 22.258359, "rate_of_change": 0.9877817244701917, "market_dynamics": 1.577864, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.262945, "high": 2.374324, "low": 2.1993, "close": 2.280624, "volume": 9257888}, "trend_line": 1.788935, "activity_lines": {"activity_5": 2.214975, "activity_10": 2.042485, "activity_20": 1.906506, "activity_30": 1.851971}, "trend_signal": 1, "fair_value": 1.944012, "relative_strength": 21.329819, "rate_of_change": 0.9981623199369892, "market_dynamics": 1.706167, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.282392, "high": 2.296536, "low": 2.209907, "close": 2.243498, "volume": 5607291}, "trend_line": 1.808117, "activity_lines": {"activity_5": 2.243616, "activity_10": 2.100119, "activity_20": 1.944356, "activity_30": 1.881297}, "trend_signal": 1, "fair_value": 1.949916, "relative_strength": 17.370424, "rate_of_change": 1.072258075335327, "market_dynamics": 1.636968, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.245266, "high": 2.245266, "low": 2.169245, "close": 2.204604, "volume": 4859524}, "trend_line": 1.825413, "activity_lines": {"activity_5": 2.239726, "activity_10": 2.14226, "activity_20": 1.976507, "activity_30": 1.906877}, "trend_signal": 1, "fair_value": 1.955456, "relative_strength": 13.413826, "rate_of_change": 0.956575265870515, "market_dynamics": 1.48518, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.183388, "high": 2.206371, "low": 2.133886, "close": 2.160405, "volume": 4299454}, "trend_line": 1.840558, "activity_lines": {"activity_5": 2.212382, "activity_10": 2.167252, "activity_20": 2.002866, "activity_30": 1.92849}, "trend_signal": 1, "fair_value": 1.960149, "relative_strength": 12.021128, "rate_of_change": 0.829675257051416, "market_dynamics": 1.305193, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.172781, "high": 2.186924, "low": 2.135654, "close": 2.137422, "volume": 2408572}, "trend_line": 1.854112, "activity_lines": {"activity_5": 2.180677, "activity_10": 2.179017, "activity_20": 2.025513, "activity_30": 1.947642}, "trend_signal": 1, "fair_value": 1.964873, "relative_strength": 10.524163, "rate_of_change": 0.7364071113216789, "market_dynamics": 1.008095, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15687, "high": 2.202836, "low": 2.126815, "close": 2.171013, "volume": 3596617}, "trend_line": 1.868108, "activity_lines": {"activity_5": 2.169245, "activity_10": 2.188146, "activity_20": 2.050112, "activity_30": 1.968087}, "trend_signal": 1, "fair_value": 1.969239, "relative_strength": 13.354891, "rate_of_change": 0.7548627051656059, "market_dynamics": 0.790547, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.171013, "high": 2.331894, "low": 2.155101, "close": 2.305375, "volume": 4436754}, "trend_line": 1.888528, "activity_lines": {"activity_5": 2.209907, "activity_10": 2.212672, "activity_20": 2.085319, "activity_30": 1.996298}, "trend_signal": 1, "fair_value": 1.974492, "relative_strength": 19.566261, "rate_of_change": 1.0930845539979424, "market_dynamics": 0.729851, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.293, "high": 2.305375, "low": 2.220515, "close": 2.271785, "volume": 3332559}, "trend_line": 1.910922, "activity_lines": {"activity_5": 2.235248, "activity_10": 2.224629, "activity_20": 2.114431, "activity_30": 2.021024}, "trend_signal": 1, "fair_value": 1.980252, "relative_strength": 18.039066, "rate_of_change": 1.1857912617657789, "market_dynamics": 0.69313, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.287696, "high": 2.351341, "low": 2.28416, "close": 2.308911, "volume": 3779164}, "trend_line": 1.935908, "activity_lines": {"activity_5": 2.268485, "activity_10": 2.239737, "activity_20": 2.144486, "activity_30": 2.046701}, "trend_signal": 1, "fair_value": 1.986512, "relative_strength": 14.071797, "rate_of_change": 1.3075363620283795, "market_dynamics": 0.743541, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.314215, "high": 2.314215, "low": 2.211675, "close": 2.213443, "volume": 2866728}, "trend_line": 1.956033, "activity_lines": {"activity_5": 2.259998, "activity_10": 2.235687, "activity_20": 2.162556, "activity_30": 2.064607}, "trend_signal": 1, "fair_value": 1.990982, "relative_strength": 8.590784, "rate_of_change": 1.0395638635720266, "market_dynamics": 0.631261, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.209907, "high": 2.324823, "low": 2.18162, "close": 2.287696, "volume": 4229202}, "trend_line": 1.974184, "activity_lines": {"activity_5": 2.271195, "activity_10": 2.24623, "activity_20": 2.185337, "activity_30": 2.086004}, "trend_signal": 1, "fair_value": 1.995753, "relative_strength": 8.439854, "rate_of_change": 0.927949579582759, "market_dynamics": 0.402653, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.294768, "high": 2.734981, "low": 2.169245, "close": 2.6678, "volume": 19186850}, "trend_line": 2.002294, "activity_lines": {"activity_5": 2.401315, "activity_10": 2.325755, "activity_20": 2.241465, "activity_30": 2.130754}, "trend_signal": 1, "fair_value": 2.001692, "relative_strength": 25.160169, "rate_of_change": 1.4238794357567521, "market_dynamics": 0.543864, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6678, "high": 2.844593, "low": 2.637745, "close": 2.839289, "volume": 9546539}, "trend_line": 2.034529, "activity_lines": {"activity_5": 2.564435, "activity_10": 2.428744, "activity_20": 2.309698, "activity_30": 2.184753}, "trend_signal": 1, "fair_value": 2.008183, "relative_strength": 32.999237, "rate_of_change": 1.6099034407534563, "market_dynamics": 0.699985, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.844593, "high": 2.952436, "low": 2.81277, "close": 2.883487, "volume": 9164730}, "trend_line": 2.069298, "activity_lines": {"activity_5": 2.704455, "activity_10": 2.52823, "activity_20": 2.376732, "activity_30": 2.239525}, "trend_signal": 1, "fair_value": 2.013768, "relative_strength": 34.486597, "rate_of_change": 1.7089459034498808, "market_dynamics": 1.011567, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.883487, "high": 3.065583, "low": 2.796859, "close": 3.019617, "volume": 7137115}, "trend_line": 2.107427, "activity_lines": {"activity_5": 2.851546, "activity_10": 2.63932, "activity_20": 2.450918, "activity_30": 2.300836}, "trend_signal": 1, "fair_value": 2.020688, "relative_strength": 38.615804, "rate_of_change": 1.842605559953186, "market_dynamics": 1.34089, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.996634, "high": 3.074423, "low": 2.975419, "close": 3.049672, "volume": 4996681}, "trend_line": 2.152037, "activity_lines": {"activity_5": 2.954911, "activity_10": 2.739835, "activity_20": 2.521475, "activity_30": 2.361626}, "trend_signal": 1, "fair_value": 2.028243, "relative_strength": 40.495562, "rate_of_change": 2.1167993007586996, "market_dynamics": 1.35189, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.049672, "high": 3.081495, "low": 2.922381, "close": 2.938293, "volume": 4641866}, "trend_line": 2.193407, "activity_lines": {"activity_5": 2.970351, "activity_10": 2.804123, "activity_20": 2.574875, "activity_30": 2.412352}, "trend_signal": 1, "fair_value": 2.035716, "relative_strength": 30.595878, "rate_of_change": 1.922364717706997, "market_dynamics": 1.280073, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.940061, "high": 3.127461, "low": 2.876415, "close": 3.104478, "volume": 3908896}, "trend_line": 2.239314, "activity_lines": {"activity_5": 3.023153, "activity_10": 2.887119, "activity_20": 2.639395, "activity_30": 2.471131}, "trend_signal": 1, "fair_value": 2.043939, "relative_strength": 35.972298, "rate_of_change": 2.0929540208451827, "market_dynamics": 1.263066, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.100942, "high": 3.574746, "low": 3.053208, "close": 3.51994, "volume": 8578242}, "trend_line": 2.299924, "activity_lines": {"activity_5": 3.196763, "activity_10": 3.030514, "activity_20": 2.738576, "activity_30": 2.553752}, "trend_signal": 1, "fair_value": 2.055151, "relative_strength": 52.398417, "rate_of_change": 2.7066324776248467, "market_dynamics": 1.335494, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.527012, "high": 3.629752, "low": 3.436848, "close": 3.562707, "volume": 8646568}, "trend_line": 2.36143, "activity_lines": {"activity_5": 3.342199, "activity_10": 3.159666, "activity_20": 2.835591, "activity_30": 2.635222}, "trend_signal": 1, "fair_value": 2.065995, "relative_strength": 51.893725, "rate_of_change": 2.674262279970993, "market_dynamics": 1.39801, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.575743, "high": 3.601817, "low": 3.445378, "close": 3.527322, "volume": 4177985}, "trend_line": 2.422728, "activity_lines": {"activity_5": 3.439634, "activity_10": 3.257852, "activity_20": 2.923098, "activity_30": 2.71044}, "trend_signal": 1, "fair_value": 2.077254, "relative_strength": 52.53814, "rate_of_change": 2.595800002540846, "market_dynamics": 1.44105, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.538496, "high": 3.767567, "low": 3.497524, "close": 3.62789, "volume": 4116071}, "trend_line": 2.484314, "activity_lines": {"activity_5": 3.538748, "activity_10": 3.351785, "activity_20": 3.014246, "activity_30": 2.788193}, "trend_signal": 1, "fair_value": 2.088368, "relative_strength": 50.925533, "rate_of_change": 2.5420104939555612, "market_dynamics": 1.467252, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.650238, "high": 3.65955, "low": 2.901567, "close": 3.156711, "volume": 10200258}, "trend_line": 2.532758, "activity_lines": {"activity_5": 3.434829, "activity_10": 3.342592, "activity_20": 3.053927, "activity_30": 2.831573}, "trend_signal": 1, "fair_value": 2.095441, "relative_strength": 29.491962, "rate_of_change": 1.9499950489350355, "market_dynamics": 1.169848, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.173472, "high": 3.27404, "low": 3.117601, "close": 3.251692, "volume": 4615135}, "trend_line": 2.585724, "activity_lines": {"activity_5": 3.359088, "activity_10": 3.344898, "activity_20": 3.09812, "activity_30": 2.877956}, "trend_signal": 1, "fair_value": 2.102617, "relative_strength": 28.774815, "rate_of_change": 2.0912380890712843, "market_dynamics": 0.810977, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.247967, "high": 3.473313, "low": 3.238655, "close": 3.443515, "volume": 5302963}, "trend_line": 2.645289, "activity_lines": {"activity_5": 3.365172, "activity_10": 3.375386, "activity_20": 3.155386, "activity_30": 2.933297}, "trend_signal": 1, "fair_value": 2.111749, "relative_strength": 34.50689, "rate_of_change": 2.303610130083493, "market_dynamics": 0.563568, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.445378, "high": 3.696797, "low": 3.441653, "close": 3.676311, "volume": 5623508}, "trend_line": 2.712025, "activity_lines": {"activity_5": 3.4568, "activity_10": 3.440493, "activity_20": 3.228603, "activity_30": 2.999815}, "trend_signal": 1, "fair_value": 2.122595, "relative_strength": 41.549485, "rate_of_change": 2.5228245382640657, "market_dynamics": 0.328754, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.668862, "high": 3.704246, "low": 3.544083, "close": 3.585055, "volume": 4831897}, "trend_line": 2.766526, "activity_lines": {"activity_5": 3.508077, "activity_10": 3.477614, "activity_20": 3.285961, "activity_30": 3.056139}, "trend_signal": 1, "fair_value": 2.133129, "relative_strength": 38.211181, "rate_of_change": 2.009605368682062, "market_dynamics": 0.208507, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.614853, "high": 3.784328, "low": 3.599954, "close": 3.687485, "volume": 5608511}, "trend_line": 2.820317, "activity_lines": {"activity_5": 3.596353, "activity_10": 3.5216, "activity_20": 3.34698, "activity_30": 3.115556}, "trend_signal": 1, "fair_value": 2.14471, "relative_strength": 37.513578, "rate_of_change": 1.9443518694565085, "market_dynamics": 0.205443, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65955, "high": 3.773154, "low": 3.516148, "close": 3.560844, "volume": 4941933}, "trend_line": 2.865348, "activity_lines": {"activity_5": 3.607031, "activity_10": 3.531961, "activity_20": 3.389197, "activity_30": 3.163332}, "trend_signal": 1, "fair_value": 2.155426, "relative_strength": 32.038152, "rate_of_change": 1.5966644884245218, "market_dynamics": 0.050458, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.575743, "high": 3.806676, "low": 3.551532, "close": 3.696797, "volume": 5215810}, "trend_line": 2.912789, "activity_lines": {"activity_5": 3.642416, "activity_10": 3.566296, "activity_20": 3.438401, "activity_30": 3.216974}, "trend_signal": 1, "fair_value": 2.166771, "relative_strength": 34.458069, "rate_of_change": 1.6556802175512388, "market_dynamics": -0.106348, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.680036, "high": 3.732182, "low": 3.547808, "close": 3.6521, "volume": 4414398}, "trend_line": 2.958505, "activity_lines": {"activity_5": 3.646016, "activity_10": 3.590066, "activity_20": 3.476283, "activity_30": 3.264671}, "trend_signal": 1, "fair_value": 2.177461, "relative_strength": 31.382702, "rate_of_change": 1.5694923319196856, "market_dynamics": -0.185861, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.680036, "high": 3.985464, "low": 3.680036, "close": 3.97429, "volume": 5662600}, "trend_line": 3.016198, "activity_lines": {"activity_5": 3.758628, "activity_10": 3.670148, "activity_20": 3.538354, "activity_30": 3.330206}, "trend_signal": 1, "fair_value": 2.190565, "relative_strength": 39.564915, "rate_of_change": 1.9500727563414626, "market_dynamics": -0.171253, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.976152, "high": 4.080445, "low": 3.931456, "close": 4.07672, "volume": 5406665}, "trend_line": 3.078602, "activity_lines": {"activity_5": 3.879433, "activity_10": 3.762556, "activity_20": 3.603958, "activity_30": 3.398627}, "trend_signal": 1, "fair_value": 2.204998, "relative_strength": 39.644103, "rate_of_change": 2.068962316134415, "market_dynamics": -0.028412, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.07672, "high": 4.097206, "low": 3.894208, "close": 3.899796, "volume": 3986499}, "trend_line": 3.136582, "activity_lines": {"activity_5": 3.915315, "activity_10": 3.806067, "activity_20": 3.64682, "activity_30": 3.451607}, "trend_signal": 1, "fair_value": 2.21834, "relative_strength": 37.45956, "rate_of_change": 1.8833223651514595, "market_dynamics": -0.054874, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.929593, "high": 4.041335, "low": 3.69121, "close": 3.892346, "volume": 6171252}, "trend_line": 3.195079, "activity_lines": {"activity_5": 3.926117, "activity_10": 3.836441, "activity_20": 3.684133, "activity_30": 3.500366}, "trend_signal": 1, "fair_value": 2.23075, "relative_strength": 35.682833, "rate_of_change": 1.864991892448518, "market_dynamics": 0.047473, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.884896, "high": 3.892345, "low": 3.342947, "close": 3.409993, "volume": 8592180}, "trend_line": 3.236379, "activity_lines": {"activity_5": 3.763098, "activity_10": 3.770953, "activity_20": 3.671351, "activity_30": 3.514231}, "trend_signal": 1, "fair_value": 2.240025, "relative_strength": 21.512568, "rate_of_change": 1.29261279611553, "market_dynamics": -0.216886, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.262866, "high": 3.443515, "low": 3.13995, "close": 3.333636, "volume": 5092710}, "trend_line": 3.270654, "activity_lines": {"activity_5": 3.590767, "activity_10": 3.696425, "activity_20": 3.649582, "activity_30": 3.520506}, "trend_signal": 1, "fair_value": 2.247747, "relative_strength": 17.258022, "rate_of_change": 1.0590539612326015, "market_dynamics": -0.613873, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.346672, "high": 3.374608, "low": 3.272178, "close": 3.352259, "volume": 3038530}, "trend_line": 3.30667, "activity_lines": {"activity_5": 3.467354, "activity_10": 3.629854, "activity_20": 3.627704, "activity_30": 3.525771}, "trend_signal": 1, "fair_value": 2.256073, "relative_strength": 14.073744, "rate_of_change": 1.1011864905306414, "market_dynamics": -0.920243, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.34481, "high": 3.475176, "low": 3.335498, "close": 3.464001, "volume": 2475284}, "trend_line": 3.345173, "activity_lines": {"activity_5": 3.429485, "activity_10": 3.589694, "activity_20": 3.615288, "activity_30": 3.535921}, "trend_signal": 1, "fair_value": 2.26402, "relative_strength": 16.466979, "rate_of_change": 1.1644040681410588, "market_dynamics": -1.286025, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.462139, "high": 3.547808, "low": 3.439791, "close": 3.514285, "volume": 2433647}, "trend_line": 3.388534, "activity_lines": {"activity_5": 3.437431, "activity_10": 3.560438, "activity_20": 3.607927, "activity_30": 3.546832}, "trend_signal": 1, "fair_value": 2.271974, "relative_strength": 15.830931, "rate_of_change": 1.2962259351011138, "market_dynamics": -1.406343, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.510561, "high": 3.523597, "low": 3.292664, "close": 3.3057, "volume": 3325503}, "trend_line": 3.422468, "activity_lines": {"activity_5": 3.401053, "activity_10": 3.496576, "activity_20": 3.580931, "activity_30": 3.541488}, "trend_signal": 0, "fair_value": 2.278906, "relative_strength": 12.876681, "rate_of_change": 1.001436019234274, "market_dynamics": -1.440812, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.31315, "high": 3.370883, "low": 3.285214, "close": 3.354122, "volume": 2644164}, "trend_line": 3.445345, "activity_lines": {"activity_5": 3.387768, "activity_10": 3.447816, "activity_20": 3.559603, "activity_30": 3.537078}, "trend_signal": 0, "fair_value": 2.28576, "relative_strength": 11.038998, "rate_of_change": 0.6684357603928002, "market_dynamics": -1.425681, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.352259, "high": 3.579468, "low": 3.350397, "close": 3.542221, "volume": 2948799}, "trend_line": 3.468776, "activity_lines": {"activity_5": 3.435818, "activity_10": 3.444531, "activity_20": 3.557492, "activity_30": 3.543328}, "trend_signal": 0, "fair_value": 2.294061, "relative_strength": 16.444182, "rate_of_change": 0.6800770314728998, "market_dynamics": -1.364773, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.547808, "high": 3.910969, "low": 3.469588, "close": 3.815989, "volume": 6810731}, "trend_line": 3.49986, "activity_lines": {"activity_5": 3.562459, "activity_10": 3.500741, "activity_20": 3.579619, "activity_30": 3.565729}, "trend_signal": 1, "fair_value": 2.304064, "relative_strength": 21.541696, "rate_of_change": 0.8961085985373483, "market_dynamics": -1.022657, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.829025, "high": 4.078582, "low": 3.829025, "close": 4.078582, "volume": 5890245}, "trend_line": 3.535158, "activity_lines": {"activity_5": 3.753165, "activity_10": 3.606218, "activity_20": 3.624067, "activity_30": 3.603066}, "trend_signal": 1, "fair_value": 2.316309, "relative_strength": 29.160865, "rate_of_change": 1.008554627899403, "market_dynamics": -0.521645, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.087894, "high": 4.240608, "low": 4.039472, "close": 4.236884, "volume": 4418078}, "trend_line": 3.574732, "activity_lines": {"activity_5": 3.959019, "activity_10": 3.737092, "activity_20": 3.680568, "activity_30": 3.648339}, "trend_signal": 1, "fair_value": 2.329147, "relative_strength": 31.838333, "rate_of_change": 1.119440771812745, "market_dynamics": -0.040153, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.236884, "high": 4.38401, "low": 4.197774, "close": 4.343038, "volume": 4438645}, "trend_line": 3.621557, "activity_lines": {"activity_5": 4.138178, "activity_10": 3.872232, "activity_20": 3.744509, "activity_30": 3.697907}, "trend_signal": 1, "fair_value": 2.343414, "relative_strength": 35.170702, "rate_of_change": 1.3098884056203406, "market_dynamics": 0.429926, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.330002, "high": 4.35235, "low": 4.108381, "close": 4.11583, "volume": 4023234}, "trend_line": 3.655269, "activity_lines": {"activity_5": 4.175674, "activity_10": 3.947709, "activity_20": 3.783202, "activity_30": 3.729795}, "trend_signal": 1, "fair_value": 2.356582, "relative_strength": 27.215857, "rate_of_change": 0.9308703411267574, "market_dynamics": 0.545544, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.119554, "high": 4.128866, "low": 3.914694, "close": 4.007813, "volume": 3454987}, "trend_line": 3.671531, "activity_lines": {"activity_5": 4.138923, "activity_10": 3.989663, "activity_20": 3.809568, "activity_30": 3.75254}, "trend_signal": 1, "fair_value": 2.368194, "relative_strength": 24.750229, "rate_of_change": 0.4448920175231912, "market_dynamics": 0.48723, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.004088, "high": 4.08417, "low": 3.866272, "close": 3.873722, "volume": 3960964}, "trend_line": 3.681898, "activity_lines": {"activity_5": 4.044687, "activity_10": 3.997349, "activity_20": 3.821035, "activity_30": 3.765585}, "trend_signal": 1, "fair_value": 2.376904, "relative_strength": 20.822391, "rate_of_change": 0.2823617722416075, "market_dynamics": 0.487835, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.924006, "high": 4.046922, "low": 3.79364, "close": 3.883034, "volume": 3273737}, "trend_line": 3.693755, "activity_lines": {"activity_5": 3.967213, "activity_10": 4.000194, "activity_20": 3.832546, "activity_30": 3.778561}, "trend_signal": 1, "fair_value": 2.387137, "relative_strength": 21.738711, "rate_of_change": 0.3220349939080335, "market_dynamics": 0.39978, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.897933, "high": 3.922144, "low": 3.707971, "close": 3.734045, "volume": 2584427}, "trend_line": 3.697294, "activity_lines": {"activity_5": 3.863666, "activity_10": 3.965452, "activity_20": 3.828768, "activity_30": 3.78116}, "trend_signal": 1, "fair_value": 2.397479, "relative_strength": 14.009943, "rate_of_change": 0.09581036100120227, "market_dynamics": 0.248376, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.752668, "high": 3.821576, "low": 3.592505, "close": 3.784328, "volume": 3359333}, "trend_line": 3.718214, "activity_lines": {"activity_5": 3.817479, "activity_10": 3.932945, "activity_20": 3.830923, "activity_30": 3.786776}, "trend_signal": 1, "fair_value": 2.407627, "relative_strength": 14.502434, "rate_of_change": 0.565819218055158, "market_dynamics": 0.158747, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.704247, "high": 4.017124, "low": 3.702384, "close": 3.948216, "volume": 3489039}, "trend_line": 3.741432, "activity_lines": {"activity_5": 3.848021, "activity_10": 3.925834, "activity_20": 3.850079, "activity_30": 3.801614}, "trend_signal": 1, "fair_value": 2.418741, "relative_strength": 17.192482, "rate_of_change": 0.62443958309016, "market_dynamics": 0.05616, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.979877, "high": 3.979877, "low": 3.726595, "close": 3.767567, "volume": 2831978}, "trend_line": 3.752234, "activity_lines": {"activity_5": 3.82232, "activity_10": 3.883474, "activity_20": 3.851799, "activity_30": 3.803301}, "trend_signal": 1, "fair_value": 2.429445, "relative_strength": 10.784942, "rate_of_change": 0.28871298476091445, "market_dynamics": -0.113051, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.754531, "high": 4.177288, "low": 3.715421, "close": 4.007813, "volume": 6681102}, "trend_line": 3.763284, "activity_lines": {"activity_5": 3.883779, "activity_10": 3.890449, "activity_20": 3.876995, "activity_30": 3.81979}, "trend_signal": 1, "fair_value": 2.441173, "relative_strength": 19.186678, "rate_of_change": 0.2944912284255194, "market_dynamics": 0.079139, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.979877, "high": 3.985464, "low": 3.879309, "close": 3.922144, "volume": 1472585}, "trend_line": 3.77452, "activity_lines": {"activity_5": 3.908362, "activity_10": 3.886014, "activity_20": 3.891184, "activity_30": 3.830039}, "trend_signal": 1, "fair_value": 2.452152, "relative_strength": 15.070599, "rate_of_change": 0.29856901578514405, "market_dynamics": -0.049588, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.920281, "high": 4.203361, "low": 3.855098, "close": 4.11583, "volume": 2877762}, "trend_line": 3.788798, "activity_lines": {"activity_5": 3.984968, "activity_10": 3.924446, "activity_20": 3.921017, "activity_30": 3.852059}, "trend_signal": 1, "fair_value": 2.463751, "relative_strength": 18.984292, "rate_of_change": 0.3782732638852096, "market_dynamics": -0.183372, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.151215, "high": 4.162389, "low": 3.907245, "close": 3.920281, "volume": 4382495}, "trend_line": 3.800779, "activity_lines": {"activity_5": 3.97429, "activity_10": 3.927324, "activity_20": 3.928591, "activity_30": 3.860541}, "trend_signal": 1, "fair_value": 2.472801, "relative_strength": 11.804458, "rate_of_change": 0.3162216618568744, "market_dynamics": -0.276333, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.901658, "high": 3.976152, "low": 3.855098, "close": 3.925868, "volume": 2869179}, "trend_line": 3.808415, "activity_lines": {"activity_5": 3.967337, "activity_10": 3.93281, "activity_20": 3.934524, "activity_30": 3.868612}, "trend_signal": 1, "fair_value": 2.482593, "relative_strength": 8.303515, "rate_of_change": 0.20090618265361385, "market_dynamics": -0.681529, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.929593, "high": 3.976152, "low": 3.748944, "close": 3.815989, "volume": 2511247}, "trend_line": 3.813878, "activity_lines": {"activity_5": 3.913204, "activity_10": 3.917369, "activity_20": 3.928032, "activity_30": 3.8691}, "trend_signal": 1, "fair_value": 2.491648, "relative_strength": 6.05471, "rate_of_change": 0.14344550160630534, "market_dynamics": -0.833954, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.771292, "high": 3.983601, "low": 3.73032, "close": 3.953804, "volume": 3260164}, "trend_line": 3.813195, "activity_lines": {"activity_5": 3.917798, "activity_10": 3.928205, "activity_20": 3.932236, "activity_30": 3.878128}, "trend_signal": 1, "fair_value": 2.50004, "relative_strength": 6.607971, "rate_of_change": -0.017908281282201195, "market_dynamics": -0.857052, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.815989, "high": 3.937043, "low": 3.678174, "close": 3.877447, "volume": 4178207}, "trend_line": 3.806553, "activity_lines": {"activity_5": 3.894829, "activity_10": 3.921162, "activity_20": 3.926312, "activity_30": 3.882273}, "trend_signal": 1, "fair_value": 2.507204, "relative_strength": 3.557171, "rate_of_change": -0.17418464043931178, "market_dynamics": -0.825802, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.896071, "high": 4.42312, "low": 3.896071, "close": 4.42312, "volume": 9833428}, "trend_line": 3.823997, "activity_lines": {"activity_5": 4.069643, "activity_10": 4.011639, "activity_20": 3.97076, "activity_30": 3.922052}, "trend_signal": 1, "fair_value": 2.520784, "relative_strength": 14.472108, "rate_of_change": 0.4582623701811007, "market_dynamics": -0.311619, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.411946, "high": 4.642879, "low": 4.367249, "close": 4.575834, "volume": 7461096}, "trend_line": 3.84678, "activity_lines": {"activity_5": 4.261839, "activity_10": 4.121248, "activity_20": 4.026862, "activity_30": 3.970557}, "trend_signal": 1, "fair_value": 2.536774, "relative_strength": 18.692876, "rate_of_change": 0.5957902163626174, "market_dynamics": 0.357114, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.553485, "high": 4.884056, "low": 4.492027, "close": 4.80025, "volume": 6425890}, "trend_line": 3.893122, "activity_lines": {"activity_5": 4.48551, "activity_10": 4.256963, "activity_20": 4.101968, "activity_30": 4.032071}, "trend_signal": 1, "fair_value": 2.555561, "relative_strength": 25.554032, "rate_of_change": 1.2046958755114694, "market_dynamics": 0.909056, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.842152, "high": 5.098228, "low": 4.669883, "close": 4.823529, "volume": 5841151}, "trend_line": 3.942785, "activity_lines": {"activity_5": 4.651322, "activity_10": 4.382504, "activity_20": 4.176609, "activity_30": 4.092098}, "trend_signal": 1, "fair_value": 2.573961, "relative_strength": 26.57714, "rate_of_change": 1.2756599972978047, "market_dynamics": 1.433977, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.83284, "high": 4.893368, "low": 4.560935, "close": 4.851464, "volume": 5027120}, "trend_line": 3.992758, "activity_lines": {"activity_5": 4.768465, "activity_10": 4.496734, "activity_20": 4.251623, "activity_30": 4.150722}, "trend_signal": 1, "fair_value": 2.592234, "relative_strength": 27.074579, "rate_of_change": 1.2674543501611069, "market_dynamics": 1.486131, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8794, "high": 4.972518, "low": 4.814217, "close": 4.837497, "volume": 3129107}, "trend_line": 4.038542, "activity_lines": {"activity_5": 4.816017, "activity_10": 4.595051, "activity_20": 4.321803, "activity_30": 4.205221}, "trend_signal": 1, "fair_value": 2.608217, "relative_strength": 24.336994, "rate_of_change": 1.1466760570011965, "market_dynamics": 1.379847, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8794, "high": 5.10754, "low": 4.870088, "close": 4.916647, "volume": 4108083}, "trend_line": 4.085287, "activity_lines": {"activity_5": 4.862328, "activity_10": 4.691081, "activity_20": 4.39557, "activity_30": 4.261873}, "trend_signal": 1, "fair_value": 2.62536, "relative_strength": 26.313991, "rate_of_change": 1.1574721768400698, "market_dynamics": 1.240043, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.814217, "high": 4.874744, "low": 4.294617, "close": 4.413808, "volume": 5237745}, "trend_line": 4.122224, "activity_lines": {"activity_5": 4.718305, "activity_10": 4.677672, "activity_20": 4.416482, "activity_30": 4.283068}, "trend_signal": 1, "fair_value": 2.63967, "relative_strength": 21.633081, "rate_of_change": 0.904147003625449, "market_dynamics": 0.958177, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.032023, "high": 4.83284, "low": 3.948216, "close": 4.460367, "volume": 5022628}, "trend_line": 4.159099, "activity_lines": {"activity_5": 4.615564, "activity_10": 4.661858, "activity_20": 4.439301, "activity_30": 4.304884}, "trend_signal": 1, "fair_value": 2.654057, "relative_strength": 25.387103, "rate_of_change": 0.8945413931897008, "market_dynamics": 0.694149, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.562798, "high": 4.879399, "low": 4.533, "close": 4.767658, "volume": 3218139}, "trend_line": 4.199947, "activity_lines": {"activity_5": 4.639465, "activity_10": 4.692706, "activity_20": 4.487926, "activity_30": 4.344146}, "trend_signal": 1, "fair_value": 2.670245, "relative_strength": 28.045164, "rate_of_change": 0.9821357943150558, "market_dynamics": 0.530355, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.772314, "high": 5.102884, "low": 4.721099, "close": 5.098228, "volume": 3533496}, "trend_line": 4.242688, "activity_lines": {"activity_5": 4.779142, "activity_10": 4.767472, "activity_20": 4.563352, "activity_30": 4.402099}, "trend_signal": 1, "fair_value": 2.688984, "relative_strength": 32.674842, "rate_of_change": 1.017655698988591, "market_dynamics": 0.447057, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.121508, "high": 5.754712, "low": 5.112195, "close": 5.731432, "volume": 7084437}, "trend_line": 4.297783, "activity_lines": {"activity_5": 5.112506, "activity_10": 4.94509, "activity_20": 4.693607, "activity_30": 4.498147}, "trend_signal": 1, "fair_value": 2.712192, "relative_strength": 43.264221, "rate_of_change": 1.2985871221263423, "market_dynamics": 0.755315, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.736088, "high": 6.127185, "low": 5.656938, "close": 5.97354, "volume": 7876985}, "trend_line": 4.355671, "activity_lines": {"activity_5": 5.472253, "activity_10": 5.145718, "activity_20": 4.837568, "activity_30": 4.606261}, "trend_signal": 1, "fair_value": 2.737553, "relative_strength": 46.072902, "rate_of_change": 1.3469270086460894, "market_dynamics": 1.138511, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0559, "high": 6.564596, "low": 5.929938, "close": 6.559752, "volume": 8474320}, "trend_line": 4.429562, "activity_lines": {"activity_5": 5.923422, "activity_10": 5.431597, "activity_20": 5.027998, "activity_30": 4.74846}, "trend_signal": 1, "fair_value": 2.766124, "relative_strength": 53.924471, "rate_of_change": 1.6964320767110213, "market_dynamics": 1.487884, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.501615, "high": 6.957018, "low": 6.49677, "close": 6.908571, "volume": 7907577}, "trend_line": 4.522653, "activity_lines": {"activity_5": 6.350905, "activity_10": 5.74933, "activity_20": 5.239088, "activity_30": 4.908396}, "trend_signal": 1, "fair_value": 2.796331, "relative_strength": 62.104121, "rate_of_change": 2.1015847616536414, "market_dynamics": 1.744394, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.947329, "high": 7.228323, "low": 6.831056, "close": 7.136273, "volume": 6984914}, "trend_line": 4.626935, "activity_lines": {"activity_5": 6.711561, "activity_10": 6.071062, "activity_20": 5.458566, "activity_30": 5.077016}, "trend_signal": 1, "fair_value": 2.828155, "relative_strength": 63.887768, "rate_of_change": 2.305770528935108, "market_dynamics": 1.762992, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.170186, "high": 7.35913, "low": 7.029689, "close": 7.179875, "volume": 5457536}, "trend_line": 4.73714, "activity_lines": {"activity_5": 6.950882, "activity_10": 6.358925, "activity_20": 5.666883, "activity_30": 5.241722}, "trend_signal": 1, "fair_value": 2.860743, "relative_strength": 61.197872, "rate_of_change": 2.3818143112017043, "market_dynamics": 1.701767, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.170186, "high": 7.519006, "low": 7.10236, "close": 7.320372, "volume": 5248033}, "trend_line": 4.851718, "activity_lines": {"activity_5": 7.140472, "activity_10": 6.631183, "activity_20": 5.873084, "activity_30": 5.408382}, "trend_signal": 1, "fair_value": 2.895717, "relative_strength": 62.998364, "rate_of_change": 2.4187167784781503, "market_dynamics": 1.629128, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.35913, "high": 7.397888, "low": 6.864969, "close": 6.942484, "volume": 4314434}, "trend_line": 4.958666, "activity_lines": {"activity_5": 7.11431, "activity_10": 6.781888, "activity_20": 6.026609, "activity_30": 5.54327}, "trend_signal": 1, "fair_value": 2.928005, "relative_strength": 54.754172, "rate_of_change": 2.204332568380933, "market_dynamics": 1.387594, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.961863, "high": 7.247702, "low": 6.879503, "close": 7.213789, "volume": 3788632}, "trend_line": 5.072982, "activity_lines": {"activity_5": 7.153068, "activity_10": 6.936792, "activity_20": 6.191741, "activity_30": 5.688762}, "trend_signal": 1, "fair_value": 2.96239, "relative_strength": 56.403604, "rate_of_change": 2.305378099674381, "market_dynamics": 1.176106, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.26708, "high": 7.383354, "low": 6.981242, "close": 7.049068, "volume": 3512918}, "trend_line": 5.176343, "activity_lines": {"activity_5": 7.116571, "activity_10": 7.017271, "activity_20": 6.325297, "activity_30": 5.816251}, "trend_signal": 1, "fair_value": 2.995414, "relative_strength": 52.747628, "rate_of_change": 2.0374801251019714, "market_dynamics": 0.934043, "expectation": {"probability": 60.6746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.068447, "high": 7.552919, "low": 7.058758, "close": 7.499627, "volume": 4437536}, "trend_line": 5.300745, "activity_lines": {"activity_5": 7.236074, "activity_10": 7.144201, "activity_20": 6.48926, "activity_30": 5.966141}, "trend_signal": 1, "fair_value": 3.0314, "relative_strength": 57.923193, "rate_of_change": 2.40327968992781, "market_dynamics": 0.86585, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.480248, "high": 7.596522, "low": 7.242857, "close": 7.252546, "volume": 3501207}, "trend_line": 5.408903, "activity_lines": {"activity_5": 7.2519, "activity_10": 7.194057, "activity_20": 6.615768, "activity_30": 6.092063}, "trend_signal": 1, "fair_value": 3.065697, "relative_strength": 52.257937, "rate_of_change": 2.040430165948363, "market_dynamics": 0.806405, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.320373, "high": 8.177888, "low": 6.92795, "close": 6.957018, "volume": 8368624}, "trend_line": 5.510066, "activity_lines": {"activity_5": 7.173739, "activity_10": 7.166927, "activity_20": 6.702453, "activity_30": 6.191942}, "trend_signal": 1, "fair_value": 3.097793, "relative_strength": 45.285368, "rate_of_change": 1.8703053095979087, "market_dynamics": 0.700538, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.024844, "high": 7.480248, "low": 7.005465, "close": 7.19441, "volume": 4710670}, "trend_line": 5.612685, "activity_lines": {"activity_5": 7.173739, "activity_10": 7.175735, "activity_20": 6.801587, "activity_30": 6.300609}, "trend_signal": 1, "fair_value": 3.131581, "relative_strength": 51.383912, "rate_of_change": 1.8623914849658751, "market_dynamics": 0.53037, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.267081, "high": 7.911428, "low": 7.170186, "close": 7.824223, "volume": 4120297}, "trend_line": 5.742816, "activity_lines": {"activity_5": 7.384969, "activity_10": 7.293858, "activity_20": 6.949546, "activity_30": 6.443289}, "trend_signal": 1, "fair_value": 3.168436, "relative_strength": 60.560749, "rate_of_change": 2.318516004372247, "market_dynamics": 0.234186, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.887205, "high": 8.051926, "low": 7.62559, "close": 7.732174, "volume": 3748976}, "trend_line": 5.869693, "activity_lines": {"activity_5": 7.513838, "activity_10": 7.382737, "activity_20": 7.074517, "activity_30": 6.571635}, "trend_signal": 1, "fair_value": 3.203743, "relative_strength": 55.198959, "rate_of_change": 2.2093168229662843, "market_dynamics": 0.032033, "expectation": {"probability": 60.1079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.727329, "high": 7.751553, "low": 7.499627, "close": 7.751553, "volume": 2186800}, "trend_line": 6.000879, "activity_lines": {"activity_5": 7.633665, "activity_10": 7.465097, "activity_20": 7.187926, "activity_30": 6.693045}, "trend_signal": 1, "fair_value": 3.239449, "relative_strength": 50.234889, "rate_of_change": 2.2349720845707, "market_dynamics": -0.193294, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.703105, "high": 7.901739, "low": 7.18472, "close": 7.378509, "volume": 5302047}, "trend_line": 6.115036, "activity_lines": {"activity_5": 7.595876, "activity_10": 7.471792, "activity_20": 7.249912, "activity_30": 6.781924}, "trend_signal": 1, "fair_value": 3.272531, "relative_strength": 43.454977, "rate_of_change": 1.902337974153447, "market_dynamics": -0.262385, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.383354, "high": 7.426956, "low": 7.039378, "close": 7.354286, "volume": 2840671}, "trend_line": 6.23093, "activity_lines": {"activity_5": 7.521913, "activity_10": 7.466155, "activity_20": 7.295696, "activity_30": 6.861876}, "trend_signal": 1, "fair_value": 3.304668, "relative_strength": 40.571508, "rate_of_change": 1.8952300526113002, "market_dynamics": -0.483648, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.426956, "high": 7.921118, "low": 7.417267, "close": 7.814534, "volume": 3816283}, "trend_line": 6.343977, "activity_lines": {"activity_5": 7.590708, "activity_10": 7.541644, "activity_20": 7.372996, "activity_30": 6.964044}, "trend_signal": 1, "fair_value": 3.339756, "relative_strength": 45.352777, "rate_of_change": 1.8142877547974363, "market_dynamics": -0.523164, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.824223, "high": 8.168199, "low": 7.649813, "close": 8.080994, "volume": 5541624}, "trend_line": 6.460816, "activity_lines": {"activity_5": 7.748969, "activity_10": 7.651663, "activity_20": 7.462738, "activity_30": 7.07611}, "trend_signal": 1, "fair_value": 3.377657, "relative_strength": 44.675639, "rate_of_change": 1.841731141206858, "market_dynamics": -0.361711, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.076149, "high": 8.080994, "low": 7.460869, "close": 7.596522, "volume": 3894053}, "trend_line": 6.554025, "activity_lines": {"activity_5": 7.722485, "activity_10": 7.663027, "activity_20": 7.495152, "activity_30": 7.149381}, "trend_signal": 1, "fair_value": 3.413021, "relative_strength": 33.105653, "rate_of_change": 1.4426815436316383, "market_dynamics": -0.388166, "expectation": {"probability": 63.4914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.654658, "high": 8.022856, "low": 7.586832, "close": 7.824223, "volume": 3451879}, "trend_line": 6.654048, "activity_lines": {"activity_5": 7.782236, "activity_10": 7.709536, "activity_20": 7.541522, "activity_30": 7.231329}, "trend_signal": 1, "fair_value": 3.450161, "relative_strength": 32.260769, "rate_of_change": 1.5261308890338408, "market_dynamics": -0.287685, "expectation": {"probability": 60.6945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.819378, "high": 8.32323, "low": 7.751552, "close": 8.114906, "volume": 4485848}, "trend_line": 6.76283, "activity_lines": {"activity_5": 7.909167, "activity_10": 7.793129, "activity_20": 7.609556, "activity_30": 7.325578}, "trend_signal": 1, "fair_value": 3.489754, "relative_strength": 38.511736, "rate_of_change": 1.6348243956160178, "market_dynamics": -0.161308, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.192422, "high": 8.560621, "low": 6.889193, "close": 7.116894, "volume": 11598259}, "trend_line": 6.838809, "activity_lines": {"activity_5": 7.65272, "activity_10": 7.678529, "activity_20": 7.576797, "activity_30": 7.348421}, "trend_signal": 1, "fair_value": 3.52454, "relative_strength": 18.554226, "rate_of_change": 1.1234793718014535, "market_dynamics": -0.423502, "expectation": {"probability": 64.3743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.175031, "high": 7.620745, "low": 7.073292, "close": 7.620745, "volume": 5312041}, "trend_line": 6.928946, "activity_lines": {"activity_5": 7.610732, "activity_10": 7.668399, "activity_20": 7.592115, "activity_30": 7.398868}, "trend_signal": 1, "fair_value": 3.561955, "relative_strength": 22.74593, "rate_of_change": 1.3180218953329368, "market_dynamics": -0.507085, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.654658, "high": 8.168198, "low": 7.611056, "close": 7.804845, "volume": 4509051}, "trend_line": 7.041981, "activity_lines": {"activity_5": 7.660795, "activity_10": 7.693768, "activity_20": 7.622868, "activity_30": 7.455378}, "trend_signal": 1, "fair_value": 3.601619, "relative_strength": 25.353208, "rate_of_change": 1.6313447961638032, "market_dynamics": -0.536176, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.819378, "high": 7.838758, "low": 7.078136, "close": 7.155652, "volume": 3796083}, "trend_line": 7.131823, "activity_lines": {"activity_5": 7.480571, "activity_10": 7.600133, "activity_20": 7.589485, "activity_30": 7.462712}, "trend_signal": 1, "fair_value": 3.636242, "relative_strength": 16.34708, "rate_of_change": 1.275805771131731, "market_dynamics": -0.918304, "expectation": {"probability": 64.5124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.252546, "high": 7.654658, "low": 7.223478, "close": 7.538385, "volume": 3236033}, "trend_line": 7.224181, "activity_lines": {"activity_5": 7.472497, "activity_10": 7.580138, "activity_20": 7.591538, "activity_30": 7.488941}, "trend_signal": 1, "fair_value": 3.673245, "relative_strength": 21.190918, "rate_of_change": 1.2950125094243077, "market_dynamics": -1.014169, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.548075, "high": 7.678882, "low": 7.228323, "close": 7.407578, "volume": 2769488}, "trend_line": 7.301159, "activity_lines": {"activity_5": 7.459255, "activity_10": 7.533012, "activity_20": 7.579588, "activity_30": 7.500774}, "trend_signal": 1, "fair_value": 3.708957, "relative_strength": 20.995166, "rate_of_change": 1.0655602344404222, "market_dynamics": -1.132446, "expectation": {"probability": 64.2938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.494783, "high": 8.284472, "low": 7.494783, "close": 8.284472, "volume": 5298360}, "trend_line": 7.386261, "activity_lines": {"activity_5": 7.718932, "activity_10": 7.65272, "activity_20": 7.649444, "activity_30": 7.564213}, "trend_signal": 1, "fair_value": 3.750163, "relative_strength": 31.210882, "rate_of_change": 1.1655957636315002, "market_dynamics": -1.021566, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.182733, "high": 8.962733, "low": 8.022857, "close": 8.565466, "volume": 5398094}, "trend_line": 7.472658, "activity_lines": {"activity_5": 8.028025, "activity_10": 7.819819, "activity_20": 7.742325, "activity_30": 7.640291}, "trend_signal": 1, "fair_value": 3.793676, "relative_strength": 33.303415, "rate_of_change": 1.1696987149519877, "market_dynamics": -0.592311, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.58, "high": 8.841615, "low": 8.439503, "close": 8.623602, "volume": 2995734}, "trend_line": 7.541453, "activity_lines": {"activity_5": 8.305789, "activity_10": 7.979871, "activity_20": 7.83449, "activity_30": 7.714545}, "trend_signal": 1, "fair_value": 3.837899, "relative_strength": 33.46024, "rate_of_change": 0.9206228894725239, "market_dynamics": -0.22151, "expectation": {"probability": 61.5022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.720497, "high": 9.020869, "low": 8.458881, "close": 8.9918, "volume": 4811903}, "trend_line": 7.610894, "activity_lines": {"activity_5": 8.608422, "activity_10": 8.192334, "activity_20": 7.953785, "activity_30": 7.808116}, "trend_signal": 1, "fair_value": 3.884229, "relative_strength": 36.535338, "rate_of_change": 0.9207907282588688, "market_dynamics": 0.300775, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.01118, "high": 9.030558, "low": 8.841614, "close": 8.933664, "volume": 1210531}, "trend_line": 7.670807, "activity_lines": {"activity_5": 8.794782, "activity_10": 8.378283, "activity_20": 8.058985, "activity_30": 7.893456}, "trend_signal": 1, "fair_value": 3.930071, "relative_strength": 34.253356, "rate_of_change": 0.7872005575166319, "market_dynamics": 0.438145, "expectation": {"probability": 63.1353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.962733, "high": 9.330931, "low": 8.802857, "close": 9.292173, "volume": 2827903}, "trend_line": 7.741217, "activity_lines": {"activity_5": 8.998906, "activity_10": 8.596383, "activity_20": 8.193045, "activity_30": 7.99806}, "trend_signal": 1, "fair_value": 3.977095, "relative_strength": 34.051489, "rate_of_change": 0.9178956008148798, "market_dynamics": 0.588116, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.326086, "high": 9.447204, "low": 9.016025, "close": 9.214659, "volume": 3543161}, "trend_line": 7.80436, "activity_lines": {"activity_5": 9.110012, "activity_10": 8.770001, "activity_20": 8.312294, "activity_30": 8.093121}, "trend_signal": 1, "fair_value": 4.023653, "relative_strength": 28.467488, "rate_of_change": 0.8156727811660645, "market_dynamics": 0.730536, "expectation": {"probability": 62.793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.224348, "high": 9.301863, "low": 8.681739, "close": 9.117764, "volume": 4224750}, "trend_line": 7.876869, "activity_lines": {"activity_5": 9.14554, "activity_10": 8.900368, "activity_20": 8.415348, "activity_30": 8.177857}, "trend_signal": 1, "fair_value": 4.069496, "relative_strength": 22.803873, "rate_of_change": 0.9290832303994199, "market_dynamics": 0.711536, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.948198, "high": 9.059627, "low": 8.318385, "close": 8.565466, "volume": 4589105}, "trend_line": 7.921925, "activity_lines": {"activity_5": 8.964025, "activity_10": 8.894642, "activity_20": 8.457521, "activity_30": 8.222282}, "trend_signal": 1, "fair_value": 4.111882, "relative_strength": 15.223405, "rate_of_change": 0.5720039269410189, "market_dynamics": 0.772804, "expectation": {"probability": 62.0457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.565466, "high": 8.705962, "low": 8.492795, "close": 8.565466, "volume": 2413589}, "trend_line": 7.972472, "activity_lines": {"activity_5": 8.810932, "activity_10": 8.870243, "activity_20": 8.493925, "activity_30": 8.263801}, "trend_signal": 1, "fair_value": 4.154353, "relative_strength": 13.792395, "rate_of_change": 0.6380646118209892, "market_dynamics": 0.544766, "expectation": {"probability": 61.2181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.521863, "high": 9.137143, "low": 8.468571, "close": 8.982112, "volume": 3716691}, "trend_line": 8.021888, "activity_lines": {"activity_5": 8.821267, "activity_10": 8.900544, "activity_20": 8.566435, "activity_30": 8.328939}, "trend_signal": 1, "fair_value": 4.198641, "relative_strength": 18.617266, "rate_of_change": 0.6198328448190322, "market_dynamics": 0.462194, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.030558, "high": 9.379379, "low": 8.802857, "close": 9.234036, "volume": 3592740}, "trend_line": 8.087938, "activity_lines": {"activity_5": 8.936248, "activity_10": 8.963966, "activity_20": 8.658646, "activity_30": 8.407142}, "trend_signal": 1, "fair_value": 4.244418, "relative_strength": 20.72239, "rate_of_change": 0.82337225351437, "market_dynamics": 0.492164, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.379379, "high": 9.970434, "low": 9.287329, "close": 9.44236, "volume": 6790317}, "trend_line": 8.170782, "activity_lines": {"activity_5": 9.119379, "activity_10": 9.053109, "activity_20": 8.7629, "activity_30": 8.494524}, "trend_signal": 1, "fair_value": 4.292289, "relative_strength": 19.243694, "rate_of_change": 1.024290740112022, "market_dynamics": 0.636694, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.539255, "high": 9.766957, "low": 9.18559, "close": 9.248571, "volume": 3780580}, "trend_line": 8.239254, "activity_lines": {"activity_5": 9.216273, "activity_10": 9.092131, "activity_20": 8.840992, "activity_30": 8.564059}, "trend_signal": 1, "fair_value": 4.338506, "relative_strength": 14.655598, "rate_of_change": 0.8380103642466518, "market_dynamics": 0.807057, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.914286, "high": 9.108074, "low": 8.58, "close": 8.759254, "volume": 4203062}, "trend_line": 8.270422, "activity_lines": {"activity_5": 9.104521, "activity_10": 9.037517, "activity_20": 8.867084, "activity_30": 8.597607}, "trend_signal": 1, "fair_value": 4.382166, "relative_strength": 12.754581, "rate_of_change": 0.37828667498294377, "market_dynamics": 0.538256, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.473416, "high": 8.92882, "low": 8.32323, "close": 8.454038, "volume": 3298819}, "trend_line": 8.294484, "activity_lines": {"activity_5": 8.878112, "activity_10": 8.930581, "activity_20": 8.856287, "activity_30": 8.609454}, "trend_signal": 1, "fair_value": 4.42486, "relative_strength": 5.718354, "rate_of_change": 0.2909404139232641, "market_dynamics": 0.040379, "expectation": {"probability": 61.495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.439502, "high": 9.122608, "low": 8.265092, "close": 8.415279, "volume": 4565575}, "trend_line": 8.316609, "activity_lines": {"activity_5": 8.673987, "activity_10": 8.831837, "activity_20": 8.837831, "activity_30": 8.617247}, "trend_signal": 1, "fair_value": 4.467716, "relative_strength": 8.708504, "rate_of_change": 0.2667435370301403, "market_dynamics": -0.523647, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.090684, "high": 8.938509, "low": 7.998634, "close": 8.182733, "volume": 4091302}, "trend_line": 8.343416, "activity_lines": {"activity_5": 8.446932, "activity_10": 8.705346, "activity_20": 8.794321, "activity_30": 8.60861}, "trend_signal": 1, "fair_value": 4.508617, "relative_strength": 5.079498, "rate_of_change": 0.32233089231440126, "market_dynamics": -0.988774, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.042236, "high": 9.049937, "low": 7.88236, "close": 8.74472, "volume": 4576889}, "trend_line": 8.389764, "activity_lines": {"activity_5": 8.49118, "activity_10": 8.698035, "activity_20": 8.799443, "activity_30": 8.6345}, "trend_signal": 1, "fair_value": 4.55369, "relative_strength": 9.531762, "rate_of_change": 0.5555038847397764, "market_dynamics": -0.996979, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.768944, "high": 9.578013, "low": 8.565465, "close": 9.519876, "volume": 4081807}, "trend_line": 8.446609, "activity_lines": {"activity_5": 8.827404, "activity_10": 8.828402, "activity_20": 8.872644, "activity_30": 8.707411}, "trend_signal": 1, "fair_value": 4.603201, "relative_strength": 14.114045, "rate_of_change": 0.6775518357846648, "market_dynamics": -0.74356, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.413292, "high": 9.539255, "low": 9.112919, "close": 9.389068, "volume": 3046160}, "trend_line": 8.490211, "activity_lines": {"activity_5": 9.069317, "activity_10": 8.917633, "activity_20": 8.923329, "activity_30": 8.768215}, "trend_signal": 1, "fair_value": 4.651952, "relative_strength": 10.151861, "rate_of_change": 0.5162071548475834, "market_dynamics": -0.589827, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.253416, "high": 9.374534, "low": 8.953043, "close": 8.996646, "volume": 2449726}, "trend_line": 8.536882, "activity_lines": {"activity_5": 9.118087, "activity_10": 8.928115, "activity_20": 8.93138, "activity_30": 8.800888}, "trend_signal": 1, "fair_value": 4.698381, "relative_strength": 5.144301, "rate_of_change": 0.5497036528302995, "market_dynamics": -0.460041, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.00149, "high": 9.079006, "low": 8.642981, "close": 9.054783, "volume": 1775070}, "trend_line": 8.5779, "activity_lines": {"activity_5": 9.147478, "activity_10": 8.953484, "activity_20": 8.942916, "activity_30": 8.834301}, "trend_signal": 1, "fair_value": 4.745205, "relative_strength": 5.885223, "rate_of_change": 0.4804798754392919, "market_dynamics": -0.429611, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.127453, "high": 9.815404, "low": 8.880372, "close": 9.36, "volume": 3878420}, "trend_line": 8.619404, "activity_lines": {"activity_5": 9.220472, "activity_10": 9.041394, "activity_20": 8.981466, "activity_30": 8.884759}, "trend_signal": 1, "fair_value": 4.794512, "relative_strength": 8.443627, "rate_of_change": 0.4838480280721361, "market_dynamics": -0.37738, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.425, "high": 9.68, "low": 8.785, "close": 8.855, "volume": 4203653}, "trend_line": 8.67734, "activity_lines": {"activity_5": 9.084114, "activity_10": 9.035459, "activity_20": 8.970167, "activity_30": 8.899959}, "trend_signal": 1, "fair_value": 4.840469, "relative_strength": 2.909055, "rate_of_change": 0.6721578429320608, "market_dynamics": -0.390594, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.72, "high": 9.22, "low": 8.545, "close": 9.15, "volume": 4407160}, "trend_line": 8.728316, "activity_lines": {"activity_5": 9.090414, "activity_10": 9.08142, "activity_20": 8.987339, "activity_30": 8.930453}, "trend_signal": 1, "fair_value": 4.888187, "relative_strength": 2.532116, "rate_of_change": 0.5874611344029432, "market_dynamics": -0.27379, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 11.44, "low": 9.25, "close": 11.14, "volume": 10820194}, "trend_line": 8.839487, "activity_lines": {"activity_5": 9.775986, "activity_10": 9.476545, "activity_20": 9.194711, "activity_30": 9.086045}, "trend_signal": 1, "fair_value": 4.948502, "relative_strength": 25.197295, "rate_of_change": 1.273682116916947, "market_dynamics": 0.204505, "expectation": {"probability": 58.8268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a361c4-8d74-4add-95f2-19e1824ff70a/", "share_image": "https://sharemaestro.com/terminal/c7a361c4-8d74-4add-95f2-19e1824ff70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}