{"ticker": {"uuid": "c7a3f529-c873-4f1f-9157-493c53597b4c", "symbol": "3649", "name": "FINDEX Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3649 rose 11.36%, moving from 810.00 to 902.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.13 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "902.00"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.13"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 823.0, "high": 906.0, "low": 803.0, "close": 902.0, "volume": 594400}, "trend_line": 848.95545, "activity_lines": {"activity_5": 831.016329, "activity_10": 806.178566, "activity_20": 803.929294, "activity_30": 822.373146}, "trend_signal": 0, "fair_value": 841.206575, "relative_strength": -18.13242, "rate_of_change": 0.16635956869132537, "market_dynamics": 0.145547, "expectation": {"probability": 51.4851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 570.65842, "high": 593.446741, "low": 567.809875, "close": 589.648682, "volume": 164600}, "trend_line": 569.78624, "activity_lines": {"activity_5": 585.735763, "activity_10": 582.930719, "activity_20": 585.528112, "activity_30": 585.046634}, "trend_signal": 1, "fair_value": 813.051762, "relative_strength": -8.171371, "rate_of_change": 0.7819114110840945, "market_dynamics": -0.22008, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 593.446747, "high": 594.396262, "low": 566.860363, "close": 574.456482, "volume": 154800}, "trend_line": 573.396109, "activity_lines": {"activity_5": 581.356266, "activity_10": 582.50526, "activity_20": 583.406433, "activity_30": 585.34794}, "trend_signal": 1, "fair_value": 811.207038, "relative_strength": -11.284878, "rate_of_change": 0.6335479424704962, "market_dynamics": -0.378309, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 581.103091, "high": 594.396213, "low": 573.506945, "close": 591.547668, "volume": 205000}, "trend_line": 578.110415, "activity_lines": {"activity_5": 583.19198, "activity_10": 584.86536, "activity_20": 583.24607, "activity_30": 586.519009}, "trend_signal": 1, "fair_value": 809.249148, "relative_strength": -6.548986, "rate_of_change": 0.8221726527272205, "market_dynamics": -0.32786, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.547763, "high": 653.266199, "low": 583.951644, "close": 649.46814, "volume": 540800}, "trend_line": 583.402846, "activity_lines": {"activity_5": 605.790438, "activity_10": 596.917888, "activity_20": 588.903569, "activity_30": 591.122733}, "trend_signal": 1, "fair_value": 807.474982, "relative_strength": 1.852069, "rate_of_change": 0.9154706199160874, "market_dynamics": 0.107419, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 653.266162, "high": 658.963251, "low": 588.699115, "close": 590.598145, "volume": 257000}, "trend_line": 586.890218, "activity_lines": {"activity_5": 604.271196, "activity_10": 596.752574, "activity_20": 588.921802, "activity_30": 591.586946}, "trend_signal": 1, "fair_value": 803.987085, "relative_strength": -4.04627, "rate_of_change": 0.5977639677129807, "market_dynamics": 0.236426, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.396398, "high": 604.841018, "low": 589.648709, "close": 595.345825, "volume": 114400}, "trend_line": 590.189844, "activity_lines": {"activity_5": 603.005196, "activity_10": 597.058103, "activity_20": 589.671382, "activity_30": 592.132469}, "trend_signal": 0, "fair_value": 800.916465, "relative_strength": -3.470462, "rate_of_change": 0.5622220133851318, "market_dynamics": 0.376114, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 601.992434, "high": 652.316657, "low": 599.143889, "close": 646.619568, "volume": 368200}, "trend_line": 595.450233, "activity_lines": {"activity_5": 618.450635, "activity_10": 606.636368, "activity_20": 595.354051, "activity_30": 595.773096}, "trend_signal": 0, "fair_value": 797.477035, "relative_strength": 1.508666, "rate_of_change": 0.8913045613167198, "market_dynamics": 0.687865, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 645.670062, "high": 703.59061, "low": 644.720547, "close": 695.044861, "volume": 530800}, "trend_line": 602.041705, "activity_lines": {"activity_5": 645.226965, "activity_10": 623.848489, "activity_20": 605.503798, "activity_30": 602.198556}, "trend_signal": 1, "fair_value": 794.494556, "relative_strength": 9.386189, "rate_of_change": 1.1069727803767528, "market_dynamics": 0.756558, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 703.590414, "high": 706.438958, "low": 684.600195, "close": 694.095276, "volume": 226800}, "trend_line": 605.456045, "activity_lines": {"activity_5": 664.786955, "activity_10": 639.403259, "activity_20": 615.025888, "activity_30": 608.137496}, "trend_signal": 1, "fair_value": 790.878837, "relative_strength": 6.130887, "rate_of_change": 0.5671268238800896, "market_dynamics": 0.995399, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 688.398293, "high": 706.439076, "low": 688.398293, "close": 698.842957, "volume": 167400}, "trend_line": 609.060093, "activity_lines": {"activity_5": 682.954362, "activity_10": 653.784106, "activity_20": 624.512375, "activity_30": 614.162458}, "trend_signal": 1, "fair_value": 787.258384, "relative_strength": 10.37602, "rate_of_change": 0.595261708882605, "market_dynamics": 1.214078, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 697.893353, "high": 734.9245, "low": 692.196331, "close": 714.984619, "volume": 250700}, "trend_line": 612.856195, "activity_lines": {"activity_5": 699.286003, "activity_10": 668.769171, "activity_20": 635.016806, "activity_30": 620.996298}, "trend_signal": 1, "fair_value": 784.157551, "relative_strength": 14.63639, "rate_of_change": 0.6232721604368693, "market_dynamics": 1.234432, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.277913, "high": 771.006067, "low": 710.237079, "close": 749.167175, "volume": 409800}, "trend_line": 616.344794, "activity_lines": {"activity_5": 719.035909, "activity_10": 687.690411, "activity_20": 648.180496, "activity_30": 629.790555}, "trend_signal": 1, "fair_value": 780.15048, "relative_strength": 22.950807, "rate_of_change": 0.5692361484573101, "market_dynamics": 1.221897, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 757.712857, "high": 807.087646, "low": 753.914798, "close": 805.188538, "volume": 441400}, "trend_line": 621.354767, "activity_lines": {"activity_5": 750.623096, "activity_10": 713.620795, "activity_20": 665.763284, "activity_30": 641.974023}, "trend_signal": 1, "fair_value": 776.127403, "relative_strength": 26.13903, "rate_of_change": 0.8128523269395959, "market_dynamics": 1.348844, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.491508, "high": 870.705048, "low": 783.34972, "close": 839.371094, "volume": 875400}, "trend_line": 627.913072, "activity_lines": {"activity_5": 786.261556, "activity_10": 741.881811, "activity_20": 685.36459, "activity_30": 656.039592}, "trend_signal": 1, "fair_value": 773.144018, "relative_strength": 35.075098, "rate_of_change": 1.0554847807259227, "market_dynamics": 1.524044, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 832.724515, "high": 860.260459, "low": 731.126396, "close": 774.804077, "volume": 751400}, "trend_line": 632.098958, "activity_lines": {"activity_5": 790.692623, "activity_10": 754.950587, "activity_20": 697.51578, "activity_30": 665.516431}, "trend_signal": 1, "fair_value": 770.614202, "relative_strength": 25.316096, "rate_of_change": 0.6666346325084919, "market_dynamics": 1.595852, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 781.450708, "high": 827.027459, "low": 759.611887, "close": 807.087646, "volume": 189500}, "trend_line": 638.807886, "activity_lines": {"activity_5": 800.820805, "activity_10": 770.539905, "activity_20": 711.76166, "activity_30": 676.806024}, "trend_signal": 1, "fair_value": 767.99827, "relative_strength": 26.027496, "rate_of_change": 1.0613730516543605, "market_dynamics": 1.527753, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 826.077967, "high": 834.623511, "low": 752.965228, "close": 773.854553, "volume": 172400}, "trend_line": 644.063041, "activity_lines": {"activity_5": 793.731087, "activity_10": 776.236991, "activity_20": 721.821156, "activity_30": 685.518712}, "trend_signal": 1, "fair_value": 765.462368, "relative_strength": 18.02042, "rate_of_change": 0.8226503014710661, "market_dynamics": 1.297238, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 788.097316, "high": 902.039063, "low": 764.359445, "close": 872.604126, "volume": 984000}, "trend_line": 653.742222, "activity_lines": {"activity_5": 817.912069, "activity_10": 797.575181, "activity_20": 740.372869, "activity_30": 700.263298}, "trend_signal": 1, "fair_value": 763.647394, "relative_strength": 28.303218, "rate_of_change": 1.5028313043660537, "market_dynamics": 1.243991, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.654622, "high": 910.584687, "low": 854.563354, "close": 867.856567, "volume": 307500}, "trend_line": 662.948604, "activity_lines": {"activity_5": 836.016158, "activity_10": 814.821828, "activity_20": 757.238064, "activity_30": 714.077127}, "trend_signal": 1, "fair_value": 761.43273, "relative_strength": 26.690968, "rate_of_change": 1.4082587433063298, "market_dynamics": 1.193047, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.200237, "high": 910.584742, "low": 867.856506, "close": 906.786682, "volume": 366700}, "trend_line": 673.515564, "activity_lines": {"activity_5": 865.197921, "activity_10": 835.987382, "activity_20": 776.449917, "activity_30": 729.808616}, "trend_signal": 1, "fair_value": 759.397281, "relative_strength": 31.942601, "rate_of_change": 1.593933517054362, "market_dynamics": 1.220846, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 902.988639, "high": 954.262426, "low": 894.442993, "close": 894.442993, "volume": 458700}, "trend_line": 683.671067, "activity_lines": {"activity_5": 881.46628, "activity_10": 851.127834, "activity_20": 792.88557, "activity_30": 744.061998}, "trend_signal": 1, "fair_value": 757.534741, "relative_strength": 33.444996, "rate_of_change": 1.5078349399509872, "market_dynamics": 1.354146, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.443052, "high": 949.514767, "low": 878.301299, "close": 899.190552, "volume": 424700}, "trend_line": 695.085742, "activity_lines": {"activity_5": 893.493469, "activity_10": 863.868599, "activity_20": 808.321971, "activity_30": 757.966481}, "trend_signal": 1, "fair_value": 755.708495, "relative_strength": 30.282704, "rate_of_change": 1.6696150460320691, "market_dynamics": 1.262619, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 893.493474, "high": 981.798313, "low": 888.7459, "close": 960.908936, "volume": 440300}, "trend_line": 708.935156, "activity_lines": {"activity_5": 917.73772, "activity_10": 885.10319, "activity_20": 828.089959, "activity_30": 775.116365}, "trend_signal": 1, "fair_value": 754.764362, "relative_strength": 36.938863, "rate_of_change": 1.9924756275607831, "market_dynamics": 1.233599, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.252655, "high": 1009.550302, "low": 949.514803, "close": 986.562439, "volume": 348500}, "trend_line": 722.947679, "activity_lines": {"activity_5": 944.646151, "activity_10": 908.170775, "activity_20": 848.542276, "activity_30": 793.027802}, "trend_signal": 1, "fair_value": 754.251972, "relative_strength": 37.898626, "rate_of_change": 1.9765591932360014, "market_dynamics": 1.179552, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 970.279425, "high": 989.435949, "low": 945.375906, "close": 957.827637, "volume": 105800}, "trend_line": 735.908008, "activity_lines": {"activity_5": 954.06259, "activity_10": 923.337644, "activity_20": 864.652734, "activity_30": 808.181348}, "trend_signal": 1, "fair_value": 753.567162, "relative_strength": 32.871515, "rate_of_change": 1.7927063571083133, "market_dynamics": 1.08052, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 962.61684, "high": 964.532495, "low": 877.370166, "close": 881.201477, "volume": 562900}, "trend_line": 745.527763, "activity_lines": {"activity_5": 934.534245, "activity_10": 921.244783, "activity_20": 871.71675, "activity_30": 817.55512}, "trend_signal": 1, "fair_value": 752.57959, "relative_strength": 14.076097, "rate_of_change": 1.307195314553508, "market_dynamics": 0.87928, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.328, "high": 888.864123, "low": 828.520954, "close": 881.201477, "volume": 374700}, "trend_line": 755.493522, "activity_lines": {"activity_5": 915.888668, "activity_10": 917.804398, "activity_20": 877.419549, "activity_30": 826.308263}, "trend_signal": 1, "fair_value": 751.668566, "relative_strength": 12.234768, "rate_of_change": 1.336738817062663, "market_dynamics": 0.489901, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.737617, "high": 1003.803407, "low": 885.032823, "close": 983.689026, "volume": 538300}, "trend_line": 767.836941, "activity_lines": {"activity_5": 932.604879, "activity_10": 931.04635, "activity_20": 891.76601, "activity_30": 841.030554}, "trend_signal": 1, "fair_value": 751.443957, "relative_strength": 24.998103, "rate_of_change": 1.6338219508915977, "market_dynamics": 0.324795, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 995.182931, "high": 1033.49608, "low": 974.110798, "close": 987.520386, "volume": 445100}, "trend_line": 781.352533, "activity_lines": {"activity_5": 949.079537, "activity_10": 942.965188, "activity_20": 905.102866, "activity_30": 855.203679}, "trend_signal": 1, "fair_value": 751.126139, "relative_strength": 23.046851, "rate_of_change": 1.7602164311602153, "market_dynamics": 0.265618, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 990.393749, "high": 1003.803336, "low": 931.9663, "close": 948.249329, "volume": 275400}, "trend_line": 793.938898, "activity_lines": {"activity_5": 952.39998, "activity_10": 945.568128, "activity_20": 913.30236, "activity_30": 865.971214}, "trend_signal": 1, "fair_value": 750.103171, "relative_strength": 15.015803, "rate_of_change": 1.6108433093157966, "market_dynamics": 0.13173, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 957.827657, "high": 1171.423202, "low": 931.008483, "close": 1144.604126, "volume": 989900}, "trend_line": 812.437413, "activity_lines": {"activity_5": 1021.810576, "activity_10": 983.118073, "activity_20": 939.014661, "activity_30": 888.594777}, "trend_signal": 1, "fair_value": 750.491989, "relative_strength": 32.160708, "rate_of_change": 2.32996708520005, "market_dynamics": 0.543793, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1122.574045, "high": 1129.278838, "low": 1050.736995, "close": 1065.104248, "volume": 371200}, "trend_line": 828.792338, "activity_lines": {"activity_5": 1047.161035, "activity_10": 1001.665111, "activity_20": 955.109738, "activity_30": 904.895864}, "trend_signal": 1, "fair_value": 750.606728, "relative_strength": 20.468767, "rate_of_change": 2.0130689131619275, "market_dynamics": 0.548911, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.85138, "high": 1153.224464, "low": 1067.977897, "close": 1140.772705, "volume": 520000}, "trend_line": 847.099839, "activity_lines": {"activity_5": 1085.474129, "activity_10": 1030.953438, "activity_20": 976.906872, "activity_30": 925.023629}, "trend_signal": 1, "fair_value": 751.701155, "relative_strength": 25.647369, "rate_of_change": 2.2089370473885825, "market_dynamics": 0.647266, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.393066, "high": 1234.639913, "low": 1136.9414, "close": 1208.778564, "volume": 576300}, "trend_line": 865.74352, "activity_lines": {"activity_5": 1135.983598, "activity_10": 1069.336216, "activity_20": 1003.582735, "activity_30": 948.35774}, "trend_signal": 1, "fair_value": 752.907651, "relative_strength": 33.032258, "rate_of_change": 2.200883548981529, "market_dynamics": 1.010523, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1180.043842, "high": 1202.073881, "low": 1122.574003, "close": 1149.393066, "volume": 348800}, "trend_line": 884.370018, "activity_lines": {"activity_5": 1151.947355, "activity_10": 1092.881338, "activity_20": 1022.843753, "activity_30": 966.657711}, "trend_signal": 1, "fair_value": 753.474379, "relative_strength": 29.081611, "rate_of_change": 2.1515030225117906, "market_dynamics": 0.887162, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1150.350999, "high": 1159.929312, "low": 1057.441662, "close": 1073.724731, "volume": 284500}, "trend_line": 900.315981, "activity_lines": {"activity_5": 1129.278751, "activity_10": 1099.185572, "activity_20": 1033.114505, "activity_30": 978.874144}, "trend_signal": 1, "fair_value": 753.891695, "relative_strength": 13.886403, "rate_of_change": 1.8030872457731835, "market_dynamics": 0.789863, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1067.977859, "high": 1104.375314, "low": 1027.74917, "close": 1101.501831, "volume": 358800}, "trend_line": 915.478723, "activity_lines": {"activity_5": 1120.594474, "activity_10": 1107.039766, "activity_20": 1044.760996, "activity_30": 991.853877}, "trend_signal": 1, "fair_value": 754.210312, "relative_strength": 17.928112, "rate_of_change": 1.6841578201420353, "market_dynamics": 0.567699, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1108.206671, "high": 1131.194536, "low": 970.279459, "close": 976.984253, "volume": 447200}, "trend_line": 924.876703, "activity_lines": {"activity_5": 1067.977832, "activity_10": 1088.248939, "activity_20": 1042.988444, "activity_30": 995.821975}, "trend_signal": 1, "fair_value": 753.689521, "relative_strength": 8.018913, "rate_of_change": 1.0265645463832451, "market_dynamics": 0.066498, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.435986, "high": 1090.965675, "low": 968.363799, "close": 1057.441772, "volume": 533100}, "trend_line": 936.988253, "activity_lines": {"activity_5": 1053.099593, "activity_10": 1084.208657, "activity_20": 1048.381465, "activity_30": 1004.37456}, "trend_signal": 1, "fair_value": 753.560824, "relative_strength": 14.854077, "rate_of_change": 1.309531309493906, "market_dynamics": -0.249096, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1034.453893, "high": 1036.369548, "low": 947.291602, "close": 954.954224, "volume": 521000}, "trend_line": 945.525295, "activity_lines": {"activity_5": 1014.147957, "activity_10": 1060.262977, "activity_20": 1043.110981, "activity_30": 1005.533655}, "trend_signal": 1, "fair_value": 752.545506, "relative_strength": 10.103453, "rate_of_change": 0.9111151578119135, "market_dynamics": -0.527064, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.954185, "high": 991.351641, "low": 946.33373, "close": 969.321594, "volume": 304300}, "trend_line": 954.003194, "activity_lines": {"activity_5": 992.948035, "activity_10": 1038.807639, "activity_20": 1038.979448, "activity_30": 1007.0689}, "trend_signal": 1, "fair_value": 751.704725, "relative_strength": 8.756154, "rate_of_change": 0.8966337595442097, "market_dynamics": -0.88633, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.984278, "high": 990.393866, "low": 965.490326, "close": 975.068604, "volume": 86400}, "trend_line": 961.533242, "activity_lines": {"activity_5": 980.623991, "activity_10": 1021.584167, "activity_20": 1035.038685, "activity_30": 1008.427959}, "trend_signal": 1, "fair_value": 750.889008, "relative_strength": 8.072306, "rate_of_change": 0.7893105649287758, "market_dynamics": -1.029234, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 979.85768, "high": 1006.676854, "low": 967.405942, "close": 988.47821, "volume": 218500}, "trend_line": 967.642898, "activity_lines": {"activity_5": 981.198698, "activity_10": 1008.435818, "activity_20": 1032.013703, "activity_30": 1010.166344}, "trend_signal": 1, "fair_value": 750.960079, "relative_strength": 9.064027, "rate_of_change": 0.6354076731961777, "market_dynamics": -1.235979, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.225078, "high": 1107.248922, "low": 968.363798, "close": 986.562439, "volume": 601700}, "trend_line": 972.549276, "activity_lines": {"activity_5": 980.368551, "activity_10": 997.708136, "activity_20": 1028.674984, "activity_30": 1011.38696}, "trend_signal": 1, "fair_value": 750.748001, "relative_strength": 6.648897, "rate_of_change": 0.5070442836030631, "market_dynamics": -1.165909, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 970.279467, "high": 973.15295, "low": 868.749662, "close": 899.400146, "volume": 527900}, "trend_line": 976.702478, "activity_lines": {"activity_5": 955.209595, "activity_10": 975.173059, "activity_20": 1017.035095, "activity_30": 1006.667661}, "trend_signal": 0, "fair_value": 750.024299, "relative_strength": -2.859116, "rate_of_change": 0.4270428349997639, "market_dynamics": -1.099019, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 885.032718, "high": 950.1651, "low": 865.876241, "close": 950.1651, "volume": 284600}, "trend_line": 981.471726, "activity_lines": {"activity_5": 950.675895, "activity_10": 966.413299, "activity_20": 1010.508189, "activity_30": 1004.955572}, "trend_signal": 0, "fair_value": 750.17364, "relative_strength": 2.49224, "rate_of_change": 0.4883010033685967, "market_dynamics": -1.079734, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 950.165073, "high": 1001.887802, "low": 950.165073, "close": 986.562439, "volume": 262500}, "trend_line": 988.561989, "activity_lines": {"activity_5": 959.551741, "activity_10": 966.517776, "activity_20": 1007.119298, "activity_30": 1005.284005}, "trend_signal": 0, "fair_value": 750.373754, "relative_strength": 5.218159, "rate_of_change": 0.7224113351585281, "market_dynamics": -1.050858, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 995.183029, "high": 1012.423929, "low": 948.249373, "close": 993.267273, "volume": 321600}, "trend_line": 992.584094, "activity_lines": {"activity_5": 969.896277, "activity_10": 969.93112, "activity_20": 1003.867244, "activity_30": 1005.587572}, "trend_signal": 0, "fair_value": 750.80528, "relative_strength": 4.910137, "rate_of_change": 0.40686421739406065, "market_dynamics": -1.120435, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1003.803431, "high": 1037.327296, "low": 945.375944, "close": 955.912048, "volume": 423200}, "trend_line": 995.519277, "activity_lines": {"activity_5": 967.4698, "activity_10": 966.256551, "activity_20": 997.011939, "activity_30": 1003.221633}, "trend_signal": 0, "fair_value": 750.962018, "relative_strength": 0.97739, "rate_of_change": 0.29571126695890193, "market_dynamics": -1.100827, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.279355, "high": 1000.199385, "low": 937.713287, "close": 980.909119, "volume": 590500}, "trend_line": 997.990025, "activity_lines": {"activity_5": 975.419039, "activity_10": 968.972898, "activity_20": 992.687823, "activity_30": 1002.279043}, "trend_signal": 0, "fair_value": 751.05195, "relative_strength": 0.538691, "rate_of_change": 0.24818685655646605, "market_dynamics": -0.877604, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 986.696202, "high": 1015.631556, "low": 964.512416, "close": 989.589722, "volume": 188400}, "trend_line": 1001.161582, "activity_lines": {"activity_5": 980.827881, "activity_10": 972.79563, "activity_20": 989.034909, "activity_30": 1001.737088}, "trend_signal": 0, "fair_value": 750.571831, "relative_strength": -2.340823, "rate_of_change": 0.3177944589175636, "market_dynamics": -0.816131, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 998.27029, "high": 1086.041033, "low": 995.376753, "close": 1082.182983, "volume": 329600}, "trend_line": 1007.26133, "activity_lines": {"activity_5": 1014.472835, "activity_10": 993.084989, "activity_20": 994.938564, "activity_30": 1006.964275}, "trend_signal": 0, "fair_value": 750.785606, "relative_strength": 5.367234, "rate_of_change": 0.6092670863193481, "market_dynamics": -0.450155, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.508614, "high": 1121.727886, "low": 1028.170236, "close": 1032.992798, "volume": 218800}, "trend_line": 1009.664126, "activity_lines": {"activity_5": 1025.346358, "activity_10": 1002.483143, "activity_20": 996.076112, "activity_30": 1008.624369}, "trend_signal": 0, "fair_value": 751.020518, "relative_strength": 2.809669, "rate_of_change": 0.23854742840172036, "market_dynamics": -0.234186, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1042.637781, "high": 1045.531477, "low": 990.554243, "close": 1013.702576, "volume": 227900}, "trend_line": 1010.568797, "activity_lines": {"activity_5": 1027.141439, "activity_10": 1007.564629, "activity_20": 995.889734, "activity_30": 1008.884915}, "trend_signal": 0, "fair_value": 751.143581, "relative_strength": 6.54233, "rate_of_change": 0.08960118287890992, "market_dynamics": -0.11297, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.928082, "high": 1081.218329, "low": 945.222168, "close": 945.222168, "volume": 613900}, "trend_line": 1010.148614, "activity_lines": {"activity_5": 1002.257015, "activity_10": 999.701674, "activity_20": 990.110345, "activity_30": 1004.669003}, "trend_signal": 0, "fair_value": 750.863083, "relative_strength": 3.580935, "rate_of_change": -0.0415788614538101, "market_dynamics": 0.143452, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 924.967425, "high": 983.802684, "low": 882.528878, "close": 925.931946, "volume": 665700}, "trend_line": 1011.63963, "activity_lines": {"activity_5": 973.321647, "activity_10": 987.498278, "activity_20": 983.466035, "activity_30": 999.23567}, "trend_signal": 0, "fair_value": 750.612403, "relative_strength": 3.525751, "rate_of_change": 0.1476036277569014, "market_dynamics": 0.015303, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 935.577052, "high": 963.547913, "low": 866.132141, "close": 911.464233, "volume": 589100}, "trend_line": 1012.648389, "activity_lines": {"activity_5": 943.80756, "activity_10": 973.104992, "activity_20": 976.147623, "activity_30": 992.772741}, "trend_signal": 0, "fair_value": 750.62315, "relative_strength": -6.588384, "rate_of_change": 0.09971525136870536, "market_dynamics": -0.032133, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 906.641663, "high": 964.512444, "low": 896.996539, "close": 938.470581, "volume": 622200}, "trend_line": 1011.141107, "activity_lines": {"activity_5": 934.676839, "activity_10": 964.987372, "activity_20": 972.306185, "activity_30": 987.987076}, "trend_signal": 0, "fair_value": 750.411526, "relative_strength": -4.978519, "rate_of_change": -0.1488455436628279, "market_dynamics": -0.075463, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 952.938303, "high": 958.725386, "low": 909.535191, "close": 928.8255, "volume": 309500}, "trend_line": 1009.184611, "activity_lines": {"activity_5": 928.632572, "activity_10": 956.112406, "activity_20": 967.729566, "activity_30": 982.676391}, "trend_signal": 0, "fair_value": 750.120367, "relative_strength": -6.941414, "rate_of_change": -0.19349386415560055, "market_dynamics": -0.218052, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.577062, "high": 953.902798, "low": 847.806431, "close": 851.66449, "volume": 397000}, "trend_line": 1005.965116, "activity_lines": {"activity_5": 902.52644, "activity_10": 933.700647, "activity_20": 956.416738, "activity_30": 972.513803}, "trend_signal": 0, "fair_value": 749.364101, "relative_strength": -9.522391, "rate_of_change": -0.31901943062824323, "market_dynamics": -0.478999, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.729108, "high": 846.841928, "low": 804.403321, "close": 829.480652, "volume": 266500}, "trend_line": 995.461001, "activity_lines": {"activity_5": 875.262874, "activity_10": 909.605366, "activity_20": 943.483019, "activity_30": 961.127708}, "trend_signal": 0, "fair_value": 748.259031, "relative_strength": -12.4661, "rate_of_change": -1.0441828283039545, "market_dynamics": -0.760892, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 829.480713, "high": 859.38059, "low": 811.154976, "close": 844.912903, "volume": 132300}, "trend_line": 988.121289, "activity_lines": {"activity_5": 859.573478, "activity_10": 891.227022, "activity_20": 932.684948, "activity_30": 951.414928}, "trend_signal": 0, "fair_value": 747.412261, "relative_strength": -13.590306, "rate_of_change": -0.7373178851433441, "market_dynamics": -1.102129, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.770979, "high": 858.416051, "low": 826.587115, "close": 850.699951, "volume": 145400}, "trend_line": 978.452197, "activity_lines": {"activity_5": 850.249854, "activity_10": 878.21487, "activity_20": 923.057813, "activity_30": 942.549035}, "trend_signal": 0, "fair_value": 747.051202, "relative_strength": -17.531563, "rate_of_change": -0.9785329096375831, "market_dynamics": -1.310581, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 821.764631, "high": 843.948347, "low": 816.942034, "close": 834.303223, "volume": 175600}, "trend_line": 965.969686, "activity_lines": {"activity_5": 841.312028, "activity_10": 865.535911, "activity_20": 912.525172, "activity_30": 933.249101}, "trend_signal": 0, "fair_value": 746.703091, "relative_strength": -16.4619, "rate_of_change": -1.2757405050826343, "market_dynamics": -1.381836, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 848.770909, "high": 848.770909, "low": 811.154985, "close": 822.729126, "volume": 155000}, "trend_line": 955.080888, "activity_lines": {"activity_5": 834.817656, "activity_10": 854.014377, "activity_20": 901.61528, "activity_30": 924.007775}, "trend_signal": 0, "fair_value": 746.192246, "relative_strength": -19.390293, "rate_of_change": -1.1272401357737911, "market_dynamics": -1.380581, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 822.729091, "high": 837.196804, "low": 815.013018, "close": 821.764587, "volume": 104300}, "trend_line": 946.682216, "activity_lines": {"activity_5": 829.930794, "activity_10": 844.544618, "activity_20": 890.978627, "activity_30": 915.406723}, "trend_signal": 0, "fair_value": 745.757857, "relative_strength": -17.842018, "rate_of_change": -0.8793676122644725, "market_dynamics": -1.396835, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.80011, "high": 829.480722, "low": 798.616307, "close": 799.580811, "volume": 151200}, "trend_line": 936.618182, "activity_lines": {"activity_5": 818.163745, "activity_10": 832.935397, "activity_20": 878.840665, "activity_30": 905.91631}, "trend_signal": 0, "fair_value": 745.370155, "relative_strength": -17.56679, "rate_of_change": -1.0630847215577135, "market_dynamics": -1.450091, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.58081, "high": 850.700004, "low": 798.616298, "close": 830.44519, "volume": 159600}, "trend_line": 931.733547, "activity_lines": {"activity_5": 819.706962, "activity_10": 828.972126, "activity_20": 870.532556, "activity_30": 899.06644}, "trend_signal": 0, "fair_value": 745.133078, "relative_strength": -14.478211, "rate_of_change": -0.5215182764837681, "market_dynamics": -1.431241, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.983852, "high": 846.841919, "low": 817.906494, "close": 824.658081, "volume": 150500}, "trend_line": 923.974091, "activity_lines": {"activity_5": 820.67146, "activity_10": 825.920751, "activity_20": 862.448637, "activity_30": 892.158345}, "trend_signal": 0, "fair_value": 744.014803, "relative_strength": -18.006385, "rate_of_change": -0.8327977483459656, "market_dynamics": -1.362275, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.480669, "high": 854.558001, "low": 774.503436, "close": 777.396973, "volume": 358000}, "trend_line": 918.055516, "activity_lines": {"activity_5": 806.525265, "activity_10": 816.1704, "activity_20": 850.488679, "activity_30": 882.701757}, "trend_signal": 0, "fair_value": 742.522738, "relative_strength": -20.638813, "rate_of_change": -0.6405563811420804, "market_dynamics": -1.247369, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.538993, "high": 794.758213, "low": 768.716387, "close": 771.609924, "volume": 192500}, "trend_line": 911.465127, "activity_lines": {"activity_5": 793.472196, "activity_10": 806.718177, "activity_20": 838.946679, "activity_30": 873.253654}, "trend_signal": 0, "fair_value": 741.489413, "relative_strength": -20.148275, "rate_of_change": -0.717863885695553, "market_dynamics": -1.164347, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 780.29058, "high": 780.29058, "low": 747.497114, "close": 749.426086, "volume": 183700}, "trend_line": 903.943709, "activity_lines": {"activity_5": 776.36816, "activity_10": 794.284724, "activity_20": 826.329931, "activity_30": 862.799522}, "trend_signal": 0, "fair_value": 740.544094, "relative_strength": -21.842948, "rate_of_change": -0.8252008526926384, "market_dynamics": -1.16776, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 744.603628, "high": 780.29051, "low": 742.674604, "close": 777.396973, "volume": 149300}, "trend_line": 896.907668, "activity_lines": {"activity_5": 771.931401, "activity_10": 788.673011, "activity_20": 817.961634, "activity_30": 854.635217}, "trend_signal": 0, "fair_value": 739.26453, "relative_strength": -20.281124, "rate_of_change": -0.7783715877378896, "market_dynamics": -1.117908, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 778.361529, "high": 815.977504, "low": 776.432486, "close": 785.113098, "volume": 198800}, "trend_line": 890.19269, "activity_lines": {"activity_5": 773.603231, "activity_10": 785.797011, "activity_20": 811.54533, "activity_30": 847.422664}, "trend_signal": 0, "fair_value": 738.276444, "relative_strength": -19.807168, "rate_of_change": -0.748681078284635, "market_dynamics": -0.901087, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 785.113116, "high": 787.042141, "low": 761.964852, "close": 773.539001, "volume": 165900}, "trend_line": 885.997319, "activity_lines": {"activity_5": 774.053361, "activity_10": 781.710996, "activity_20": 805.115251, "activity_30": 839.89662}, "trend_signal": 0, "fair_value": 737.420762, "relative_strength": -18.855239, "rate_of_change": -0.47128796350821783, "market_dynamics": -0.661322, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.503514, "high": 822.108405, "low": 769.680952, "close": 819.186218, "volume": 209200}, "trend_line": 881.631356, "activity_lines": {"activity_5": 789.976428, "activity_10": 786.818841, "activity_20": 803.850066, "activity_30": 835.586226}, "trend_signal": 0, "fair_value": 736.697414, "relative_strength": -16.842208, "rate_of_change": -0.4927738387434066, "market_dynamics": -0.193216, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 863.019044, "high": 863.019044, "low": 832.823118, "close": 833.79718, "volume": 126500}, "trend_line": 876.53918, "activity_lines": {"activity_5": 807.598063, "activity_10": 794.630103, "activity_20": 804.484713, "activity_30": 832.50015}, "trend_signal": 0, "fair_value": 736.133054, "relative_strength": -14.011545, "rate_of_change": -0.5775856275238916, "market_dynamics": 0.17875, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.797201, "high": 853.27841, "low": 820.160262, "close": 839.641541, "volume": 243000}, "trend_line": 871.418323, "activity_lines": {"activity_5": 821.543079, "activity_10": 802.881861, "activity_20": 806.04581, "activity_30": 830.119657}, "trend_signal": 0, "fair_value": 735.802141, "relative_strength": -11.61918, "rate_of_change": -0.5842131323781785, "market_dynamics": 0.45208, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 835.745262, "high": 901.981519, "low": 832.823076, "close": 870.811523, "volume": 313000}, "trend_line": 868.581639, "activity_lines": {"activity_5": 841.72845, "activity_10": 816.633682, "activity_20": 811.04609, "activity_30": 830.080509}, "trend_signal": 0, "fair_value": 735.86702, "relative_strength": -6.438979, "rate_of_change": -0.32552494308752233, "market_dynamics": 0.837788, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 868.863393, "high": 897.111194, "low": 849.382153, "close": 883.474304, "volume": 291200}, "trend_line": 865.333811, "activity_lines": {"activity_5": 860.421521, "activity_10": 831.848674, "activity_20": 817.528607, "activity_30": 831.041326}, "trend_signal": 0, "fair_value": 736.167482, "relative_strength": -8.204666, "rate_of_change": -0.37392317016271015, "market_dynamics": 1.033538, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 886.396505, "high": 901.007446, "low": 870.811511, "close": 886.396545, "volume": 154100}, "trend_line": 861.894039, "activity_lines": {"activity_5": 872.759651, "activity_10": 845.666303, "activity_20": 824.137958, "activity_30": 832.400212}, "trend_signal": 0, "fair_value": 736.231303, "relative_strength": -6.698709, "rate_of_change": -0.3975081010673635, "market_dynamics": 1.140974, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.655924, "high": 912.696192, "low": 874.7078, "close": 901.981506, "volume": 168200}, "trend_line": 855.887323, "activity_lines": {"activity_5": 885.812081, "activity_10": 860.230532, "activity_20": 831.960562, "activity_30": 834.9865}, "trend_signal": 0, "fair_value": 737.262109, "relative_strength": -2.945528, "rate_of_change": -0.6969204714502014, "market_dynamics": 1.163844, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 907.825855, "high": 931.203381, "low": 784.119977, "close": 792.886536, "volume": 329900}, "trend_line": 847.883781, "activity_lines": {"activity_5": 857.953898, "activity_10": 852.185577, "activity_20": 829.121414, "activity_30": 830.921933}, "trend_signal": 0, "fair_value": 738.163723, "relative_strength": -14.825531, "rate_of_change": -0.9351163155386563, "market_dynamics": 0.98969, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.808717, "high": 797.756842, "low": 695.480343, "close": 697.428467, "volume": 799300}, "trend_line": 837.341311, "activity_lines": {"activity_5": 801.393359, "activity_10": 826.502981, "activity_20": 817.466323, "activity_30": 821.215139}, "trend_signal": 0, "fair_value": 738.453426, "relative_strength": -23.789784, "rate_of_change": -1.243386208846467, "market_dynamics": 0.682866, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 691.584055, "high": 711.06531, "low": 679.895384, "close": 690.610046, "volume": 330300}, "trend_line": 828.85424, "activity_lines": {"activity_5": 754.118884, "activity_10": 801.174938, "activity_20": 805.813643, "activity_30": 811.748606}, "trend_signal": 0, "fair_value": 738.699422, "relative_strength": -20.594821, "rate_of_change": -1.0135736632728984, "market_dynamics": 0.337691, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 692.558128, "high": 696.454376, "low": 650.673504, "close": 659.440063, "volume": 376200}, "trend_line": 819.971177, "activity_lines": {"activity_5": 709.312032, "activity_10": 771.687424, "activity_20": 791.821532, "activity_30": 800.818659}, "trend_signal": 0, "fair_value": 739.006922, "relative_strength": -22.829638, "rate_of_change": -1.0717280037078647, "market_dynamics": -0.067249, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 657.491933, "high": 719.831909, "low": 648.725374, "close": 719.831909, "volume": 857600}, "trend_line": 813.583433, "activity_lines": {"activity_5": 699.766227, "activity_10": 756.084722, "activity_20": 784.353999, "activity_30": 794.358061}, "trend_signal": 0, "fair_value": 739.392726, "relative_strength": -15.418671, "rate_of_change": -0.7790205533041556, "market_dynamics": -0.256261, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.961572, "high": 716.90968, "low": 693.532206, "close": 699.376587, "volume": 413700}, "trend_line": 805.613633, "activity_lines": {"activity_5": 695.545288, "activity_10": 738.834966, "activity_20": 775.318097, "activity_30": 786.989877}, "trend_signal": 0, "fair_value": 739.671162, "relative_strength": -18.65889, "rate_of_change": -0.9795922184172553, "market_dynamics": -0.427844, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.532227, "high": 708.143127, "low": 679.895305, "close": 689.635925, "volume": 415100}, "trend_line": 797.640647, "activity_lines": {"activity_5": 694.311458, "activity_10": 722.364453, "activity_20": 765.978649, "activity_30": 779.507444}, "trend_signal": 0, "fair_value": 739.958425, "relative_strength": -17.987047, "rate_of_change": -0.9896786341995909, "market_dynamics": -0.479365, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 682.817505, "high": 704.246916, "low": 636.062537, "close": 647.751282, "volume": 455300}, "trend_line": 790.84354, "activity_lines": {"activity_5": 679.635583, "activity_10": 701.572652, "activity_20": 753.29315, "activity_30": 769.837163}, "trend_signal": 0, "fair_value": 739.834662, "relative_strength": -14.92751, "rate_of_change": -0.8521515328443365, "market_dynamics": -0.536504, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 583.463215, "high": 671.128788, "low": 583.463215, "close": 669.180664, "volume": 582700}, "trend_line": 785.500207, "activity_lines": {"activity_5": 674.960087, "activity_10": 688.962975, "activity_20": 743.265905, "activity_30": 761.987945}, "trend_signal": 0, "fair_value": 740.020496, "relative_strength": -11.084663, "rate_of_change": -0.6756498257543984, "market_dynamics": -0.63846, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 677.947221, "high": 686.713751, "low": 662.362235, "close": 683.791565, "volume": 230500}, "trend_line": 780.129496, "activity_lines": {"activity_5": 674.505518, "activity_10": 682.959205, "activity_20": 735.117933, "activity_30": 755.426097}, "trend_signal": 0, "fair_value": 740.466279, "relative_strength": -11.677559, "rate_of_change": -0.6837313284119896, "market_dynamics": -0.707073, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 683.791616, "high": 701.324715, "low": 679.895311, "close": 686.713745, "volume": 242200}, "trend_line": 774.663289, "activity_lines": {"activity_5": 677.427698, "activity_10": 681.453831, "activity_20": 727.560809, "activity_30": 749.399274}, "trend_signal": 0, "fair_value": 741.150533, "relative_strength": -13.250381, "rate_of_change": -0.7006794420704808, "market_dynamics": -0.751768, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 684.765639, "high": 698.40248, "low": 673.076884, "close": 691.584045, "volume": 195100}, "trend_line": 769.905983, "activity_lines": {"activity_5": 682.817501, "activity_10": 682.76438, "activity_20": 720.899348, "activity_30": 744.039323}, "trend_signal": 0, "fair_value": 741.937274, "relative_strength": -14.806719, "rate_of_change": -0.6141127464735161, "market_dynamics": -0.734086, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 692.558158, "high": 698.402531, "low": 686.713798, "close": 690.610046, "volume": 99000}, "trend_line": 765.502014, "activity_lines": {"activity_5": 687.752763, "activity_10": 684.0041, "activity_20": 714.590502, "activity_30": 738.923456}, "trend_signal": 0, "fair_value": 742.872183, "relative_strength": -15.906487, "rate_of_change": -0.5720138688674097, "market_dynamics": -0.786349, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 691.584063, "high": 718.857804, "low": 662.362217, "close": 711.065308, "volume": 496700}, "trend_line": 761.812038, "activity_lines": {"activity_5": 696.649194, "activity_10": 688.962959, "activity_20": 710.624676, "activity_30": 735.411411}, "trend_signal": 0, "fair_value": 743.837254, "relative_strength": -13.48846, "rate_of_change": -0.4820334803194915, "market_dynamics": -0.62893, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 706.195031, "high": 727.624417, "low": 701.324701, "close": 711.065308, "volume": 286900}, "trend_line": 758.861521, "activity_lines": {"activity_5": 702.753316, "activity_10": 692.983178, "activity_20": 707.173711, "activity_30": 732.137428}, "trend_signal": 0, "fair_value": 744.790448, "relative_strength": -11.784919, "rate_of_change": -0.3873024910115677, "market_dynamics": -0.377605, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 706.194999, "high": 725.676288, "low": 701.324687, "close": 711.065308, "volume": 187100}, "trend_line": 754.882192, "activity_lines": {"activity_5": 707.039189, "activity_10": 697.162789, "activity_20": 704.307183, "activity_30": 729.053801}, "trend_signal": 0, "fair_value": 745.654558, "relative_strength": -13.196044, "rate_of_change": -0.5243814437654174, "market_dynamics": -0.063176, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 706.195066, "high": 726.650355, "low": 699.376631, "close": 713.987488, "volume": 268200}, "trend_line": 751.193172, "activity_lines": {"activity_5": 710.675684, "activity_10": 701.661183, "activity_20": 702.331226, "activity_30": 726.415433}, "trend_signal": 0, "fair_value": 746.466133, "relative_strength": -11.805535, "rate_of_change": -0.4886881740084852, "market_dynamics": 0.283248, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.935614, "high": 751.001868, "low": 710.091232, "close": 733.46875, "volume": 390700}, "trend_line": 749.728898, "activity_lines": {"activity_5": 719.31237, "activity_10": 709.258869, "activity_20": 702.957409, "activity_30": 725.271922}, "trend_signal": 0, "fair_value": 747.533244, "relative_strength": -9.115495, "rate_of_change": -0.19492642566245874, "market_dynamics": 0.566039, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 733.468786, "high": 756.846277, "low": 716.909729, "close": 716.909729, "volume": 324300}, "trend_line": 747.905558, "activity_lines": {"activity_5": 719.572136, "activity_10": 712.287325, "activity_20": 702.720854, "activity_30": 723.154557}, "trend_signal": 0, "fair_value": 748.250711, "relative_strength": -11.999607, "rate_of_change": -0.24319990930907354, "market_dynamics": 0.650134, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 716.909682, "high": 728.726917, "low": 703.272815, "close": 726.757385, "volume": 472600}, "trend_line": 747.149935, "activity_lines": {"activity_5": 722.724825, "activity_10": 716.238462, "activity_20": 704.229252, "activity_30": 721.790158}, "trend_signal": 0, "fair_value": 749.108595, "relative_strength": -14.153751, "rate_of_change": -0.10103187386662181, "market_dynamics": 0.762137, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.757328, "high": 727.742142, "low": 711.985851, "close": 718.879211, "volume": 170300}, "trend_line": 745.199343, "activity_lines": {"activity_5": 722.205318, "activity_10": 717.976008, "activity_20": 705.821747, "activity_30": 719.966241}, "trend_signal": 0, "fair_value": 749.778741, "relative_strength": -13.877763, "rate_of_change": -0.26107102585775216, "market_dynamics": 0.701059, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.864016, "high": 741.528861, "low": 714.940186, "close": 734.635498, "volume": 214500}, "trend_line": 743.516756, "activity_lines": {"activity_5": 726.41698, "activity_10": 721.993506, "activity_20": 709.267257, "activity_30": 719.284702}, "trend_signal": 0, "fair_value": 750.502156, "relative_strength": -10.82332, "rate_of_change": -0.22579018833085743, "market_dynamics": 0.661044, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.635489, "high": 734.635489, "low": 714.940147, "close": 718.879211, "volume": 200500}, "trend_line": 741.694763, "activity_lines": {"activity_5": 724.000012, "activity_10": 722.363471, "activity_20": 711.034992, "activity_30": 717.695183}, "trend_signal": 0, "fair_value": 751.082802, "relative_strength": -12.658938, "rate_of_change": -0.24505069795629736, "market_dynamics": 0.660345, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 718.879245, "high": 745.467898, "low": 714.940181, "close": 740.544067, "volume": 255200}, "trend_line": 739.073358, "activity_lines": {"activity_5": 729.777299, "activity_10": 726.158516, "activity_20": 714.731432, "activity_30": 717.620945}, "trend_signal": 0, "fair_value": 751.677023, "relative_strength": -12.846112, "rate_of_change": -0.3534344761174998, "market_dynamics": 0.64372, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.513636, "high": 771.071838, "low": 732.665937, "close": 771.071838, "volume": 403300}, "trend_line": 736.982513, "activity_lines": {"activity_5": 744.154887, "activity_10": 734.968087, "activity_20": 720.949069, "activity_30": 719.685363}, "trend_signal": 0, "fair_value": 752.3297, "relative_strength": -7.146137, "rate_of_change": -0.28290087545003145, "market_dynamics": 0.923873, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 760.239403, "high": 769.102297, "low": 746.452698, "close": 749.406982, "volume": 202800}, "trend_line": 733.974695, "activity_lines": {"activity_5": 748.356559, "activity_10": 738.747566, "activity_20": 724.859386, "activity_30": 720.486941}, "trend_signal": 0, "fair_value": 753.219404, "relative_strength": -11.243812, "rate_of_change": -0.40812610162977403, "market_dynamics": 0.980028, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 749.406982, "high": 819.325339, "low": 744.483152, "close": 796.67572, "volume": 482900}, "trend_line": 731.503501, "activity_lines": {"activity_5": 766.279292, "activity_10": 750.42424, "activity_20": 733.033248, "activity_30": 724.532169}, "trend_signal": 0, "fair_value": 754.209244, "relative_strength": -8.547922, "rate_of_change": -0.33668653930909276, "market_dynamics": 1.255522, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.447259, "high": 865.609347, "low": 799.630066, "close": 827.203491, "volume": 543400}, "trend_line": 729.627808, "activity_lines": {"activity_5": 790.241935, "activity_10": 766.147994, "activity_20": 743.604804, "activity_30": 730.706362}, "trend_signal": 1, "fair_value": 755.406709, "relative_strength": -2.913844, "rate_of_change": -0.2564161343638011, "market_dynamics": 1.44757, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.051185, "high": 871.517999, "low": 820.31012, "close": 834.096863, "volume": 574000}, "trend_line": 727.884485, "activity_lines": {"activity_5": 809.280749, "activity_10": 781.420822, "activity_20": 753.978337, "activity_30": 737.446301}, "trend_signal": 1, "fair_value": 756.988466, "relative_strength": -1.874369, "rate_of_change": -0.23893319044110758, "market_dynamics": 1.475263, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 834.096854, "high": 840.00545, "low": 816.371089, "close": 823.264404, "volume": 347600}, "trend_line": 725.260581, "activity_lines": {"activity_5": 818.471891, "activity_10": 792.593436, "activity_20": 762.534892, "activity_30": 743.599844}, "trend_signal": 1, "fair_value": 758.530618, "relative_strength": -3.426663, "rate_of_change": -0.3604835731592821, "market_dynamics": 1.537212, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 829.173057, "high": 840.990214, "low": 812.431982, "close": 813.416748, "volume": 166800}, "trend_line": 725.944922, "activity_lines": {"activity_5": 820.900976, "activity_10": 800.220894, "activity_20": 769.489418, "activity_30": 749.287339}, "trend_signal": 1, "fair_value": 760.236381, "relative_strength": -7.907803, "rate_of_change": 0.09435794774016784, "market_dynamics": 1.354501, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 808.492947, "high": 811.447245, "low": 781.904283, "close": 784.858582, "volume": 212300}, "trend_line": 728.859259, "activity_lines": {"activity_5": 809.543355, "activity_10": 800.937094, "activity_20": 773.120772, "activity_30": 753.08822}, "trend_signal": 1, "fair_value": 761.84858, "relative_strength": -11.258623, "rate_of_change": 0.40145428553599444, "market_dynamics": 1.061818, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 785.84333, "high": 895.152364, "low": 785.84333, "close": 877.426575, "volume": 566200}, "trend_line": 735.086477, "activity_lines": {"activity_5": 829.829541, "activity_10": 817.570691, "activity_20": 785.12396, "activity_30": 762.673208}, "trend_signal": 1, "fair_value": 764.066096, "relative_strength": -1.273923, "rate_of_change": 0.854378664070726, "market_dynamics": 1.018887, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.548416, "high": 874.472281, "low": 827.203491, "close": 850.837891, "volume": 288400}, "trend_line": 741.466404, "activity_lines": {"activity_5": 837.904627, "activity_10": 826.487303, "activity_20": 793.70529, "activity_30": 770.141041}, "trend_signal": 1, "fair_value": 766.053505, "relative_strength": -4.852087, "rate_of_change": 0.8679151636740103, "market_dynamics": 0.963916, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.609352, "high": 876.441771, "low": 814.40155, "close": 814.40155, "volume": 242100}, "trend_line": 744.618726, "activity_lines": {"activity_5": 832.718197, "activity_10": 826.773783, "activity_20": 798.150909, "activity_30": 774.846535}, "trend_signal": 1, "fair_value": 767.795415, "relative_strength": -12.990469, "rate_of_change": 0.42514697671993595, "market_dynamics": 0.875237, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 802.584332, "high": 810.462461, "low": 784.858543, "close": 794.706238, "volume": 203700}, "trend_line": 747.796381, "activity_lines": {"activity_5": 821.55752, "activity_10": 822.691484, "activity_20": 800.228707, "activity_30": 778.077987}, "trend_signal": 1, "fair_value": 769.393171, "relative_strength": -13.817749, "rate_of_change": 0.42674927302324633, "market_dynamics": 0.776479, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 802.584371, "high": 853.792193, "low": 798.645306, "close": 840.005432, "volume": 204500}, "trend_line": 752.808697, "activity_lines": {"activity_5": 826.743941, "activity_10": 826.02178, "activity_20": 806.222423, "activity_30": 784.026958}, "trend_signal": 1, "fair_value": 771.072472, "relative_strength": -11.723991, "rate_of_change": 0.6702781836543891, "market_dynamics": 0.539212, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.005426, "high": 854.776917, "low": 793.721436, "close": 811.447266, "volume": 333400}, "trend_line": 758.26523, "activity_lines": {"activity_5": 818.734518, "activity_10": 823.371868, "activity_20": 808.896228, "activity_30": 787.810092}, "trend_signal": 1, "fair_value": 772.723842, "relative_strength": -19.278025, "rate_of_change": 0.7248233212162162, "market_dynamics": 0.303546, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 811.447266, "high": 825.233991, "low": 800.614805, "close": 815.386292, "volume": 118700}, "trend_line": 763.138751, "activity_lines": {"activity_5": 816.436723, "activity_10": 821.724621, "activity_20": 811.573853, "activity_30": 791.495321}, "trend_signal": 1, "fair_value": 774.483997, "relative_strength": -15.044833, "rate_of_change": 0.6427198303685879, "market_dynamics": 0.054091, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 813.416742, "high": 897.121892, "low": 813.416742, "close": 887.274231, "volume": 412800}, "trend_line": 769.921507, "activity_lines": {"activity_5": 840.465015, "activity_10": 833.488099, "activity_20": 820.629012, "activity_30": 799.504062}, "trend_signal": 1, "fair_value": 776.61547, "relative_strength": -7.505256, "rate_of_change": 0.8887972195242465, "market_dynamics": 0.21581, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 886.289467, "high": 900.076197, "low": 822.279659, "close": 899.091431, "volume": 326200}, "trend_line": 777.000763, "activity_lines": {"activity_5": 863.574195, "activity_10": 846.236345, "activity_20": 830.045252, "activity_30": 807.837605}, "trend_signal": 1, "fair_value": 778.846562, "relative_strength": -2.735419, "rate_of_change": 0.9194776266978585, "market_dynamics": 0.245565, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 902.045731, "high": 995.598523, "low": 902.045731, "close": 935.527771, "volume": 640600}, "trend_line": 785.13222, "activity_lines": {"activity_5": 891.869808, "activity_10": 864.051658, "activity_20": 842.073467, "activity_30": 818.065154}, "trend_signal": 1, "fair_value": 781.728893, "relative_strength": -1.973391, "rate_of_change": 1.0465185347572117, "market_dynamics": 0.534506, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 935.527741, "high": 940.451571, "low": 892.198059, "close": 892.198059, "volume": 211200}, "trend_line": 791.851821, "activity_lines": {"activity_5": 899.354028, "activity_10": 871.249402, "activity_20": 849.018413, "activity_30": 824.972628}, "trend_signal": 1, "fair_value": 784.255901, "relative_strength": -6.744834, "rate_of_change": 0.8558559728958788, "market_dynamics": 0.704055, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 888.259002, "high": 910.908621, "low": 855.761719, "close": 859.700806, "volume": 160200}, "trend_line": 796.806338, "activity_lines": {"activity_5": 890.622445, "activity_10": 872.269982, "activity_20": 852.043054, "activity_30": 829.349982}, "trend_signal": 1, "fair_value": 786.670062, "relative_strength": -10.48004, "rate_of_change": 0.6256873910756606, "market_dynamics": 0.452691, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 866.594154, "high": 909.923819, "low": 854.776925, "close": 903.030457, "volume": 240900}, "trend_line": 803.205176, "activity_lines": {"activity_5": 893.379777, "activity_10": 881.007536, "activity_20": 858.626916, "activity_30": 836.203151}, "trend_signal": 1, "fair_value": 789.529045, "relative_strength": -3.271269, "rate_of_change": 0.8030606302732582, "market_dynamics": 0.404766, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 906.969539, "high": 909.923837, "low": 886.289451, "close": 905.0, "volume": 166000}, "trend_line": 809.669666, "activity_lines": {"activity_5": 895.743209, "activity_10": 888.491755, "activity_20": 864.769979, "activity_30": 842.770559}, "trend_signal": 1, "fair_value": 792.34212, "relative_strength": -5.1928, "rate_of_change": 0.8048366959228802, "market_dynamics": 0.216504, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 907.0, "high": 921.0, "low": 907.0, "close": 908.0, "volume": 68800}, "trend_line": 816.136749, "activity_lines": {"activity_5": 898.712736, "activity_10": 894.516087, "activity_20": 870.457837, "activity_30": 849.114451}, "trend_signal": 1, "fair_value": 795.277258, "relative_strength": -3.82058, "rate_of_change": 0.7987310469403212, "market_dynamics": 0.165235, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 909.0, "high": 983.0, "low": 901.0, "close": 956.0, "volume": 425200}, "trend_line": 823.554458, "activity_lines": {"activity_5": 919.517448, "activity_10": 908.031427, "activity_20": 880.187008, "activity_30": 858.137887}, "trend_signal": 1, "fair_value": 798.259981, "relative_strength": -1.551672, "rate_of_change": 0.9088806513232924, "market_dynamics": 0.596836, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 968.0, "high": 969.0, "low": 941.0, "close": 955.0, "volume": 227100}, "trend_line": 831.4908, "activity_lines": {"activity_5": 935.735364, "activity_10": 918.736717, "activity_20": 889.207624, "activity_30": 866.618244}, "trend_signal": 1, "fair_value": 801.266539, "relative_strength": -4.810826, "rate_of_change": 0.963669363076908, "market_dynamics": 0.825003, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.0, "high": 951.0, "low": 903.0, "close": 908.0, "volume": 290100}, "trend_line": 837.53222, "activity_lines": {"activity_5": 929.933333, "activity_10": 918.358121, "activity_20": 893.176321, "activity_30": 871.554322}, "trend_signal": 1, "fair_value": 803.905275, "relative_strength": -8.849576, "rate_of_change": 0.7265768905681237, "market_dynamics": 0.941614, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.0, "high": 909.0, "low": 835.0, "close": 860.0, "volume": 610800}, "trend_line": 842.236247, "activity_lines": {"activity_5": 907.8, "activity_10": 908.875421, "activity_20": 892.170086, "activity_30": 873.003856}, "trend_signal": 1, "fair_value": 806.284712, "relative_strength": -12.247639, "rate_of_change": 0.5616532579486908, "market_dynamics": 0.900783, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.0, "high": 927.0, "low": 859.0, "close": 887.0, "volume": 516200}, "trend_line": 847.315064, "activity_lines": {"activity_5": 897.666667, "activity_10": 905.012564, "activity_20": 893.513455, "activity_30": 875.89184}, "trend_signal": 1, "fair_value": 808.782784, "relative_strength": -10.398029, "rate_of_change": 0.6030157236868432, "market_dynamics": 0.538266, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 902.0, "high": 955.0, "low": 877.0, "close": 888.0, "volume": 619100}, "trend_line": 852.952423, "activity_lines": {"activity_5": 889.266667, "activity_10": 902.213849, "activity_20": 894.465674, "activity_30": 878.516675}, "trend_signal": 1, "fair_value": 810.682367, "relative_strength": -14.110325, "rate_of_change": 0.665320285158998, "market_dynamics": 0.181225, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.0, "high": 899.0, "low": 825.0, "close": 888.0, "volume": 842200}, "trend_line": 857.867621, "activity_lines": {"activity_5": 885.4, "activity_10": 899.491463, "activity_20": 895.367543, "activity_30": 880.777809}, "trend_signal": 1, "fair_value": 812.587999, "relative_strength": -13.71902, "rate_of_change": 0.5762569948171696, "market_dynamics": -0.158685, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 851.0, "high": 933.0, "low": 801.0, "close": 927.0, "volume": 846800}, "trend_line": 863.065226, "activity_lines": {"activity_5": 899.0, "activity_10": 903.345455, "activity_20": 899.806736, "activity_30": 885.237962}, "trend_signal": 1, "fair_value": 814.677091, "relative_strength": -12.765648, "rate_of_change": 0.6058749476919665, "market_dynamics": -0.114017, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 925.0, "high": 943.0, "low": 861.0, "close": 928.0, "volume": 701300}, "trend_line": 869.018327, "activity_lines": {"activity_5": 911.666667, "activity_10": 906.945455, "activity_20": 903.804983, "activity_30": 889.427302}, "trend_signal": 1, "fair_value": 816.49434, "relative_strength": -7.483592, "rate_of_change": 0.6897625834828788, "market_dynamics": -0.147685, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 876.0, "high": 935.0, "low": 864.0, "close": 868.0, "volume": 564600}, "trend_line": 871.395803, "activity_lines": {"activity_5": 899.8, "activity_10": 899.218182, "activity_20": 901.454213, "activity_30": 889.361604}, "trend_signal": 1, "fair_value": 817.860434, "relative_strength": -10.253388, "rate_of_change": 0.273581802147655, "market_dynamics": -0.339557, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 876.0, "high": 887.0, "low": 852.0, "close": 854.0, "volume": 314900}, "trend_line": 872.28902, "activity_lines": {"activity_5": 884.533333, "activity_10": 889.672727, "activity_20": 897.636802, "activity_30": 888.239294}, "trend_signal": 1, "fair_value": 819.215421, "relative_strength": -10.716518, "rate_of_change": 0.10250416595133056, "market_dynamics": -0.530376, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 887.0, "low": 827.0, "close": 887.0, "volume": 401300}, "trend_line": 874.052458, "activity_lines": {"activity_5": 882.533333, "activity_10": 887.981818, "activity_20": 896.759616, "activity_30": 889.188389}, "trend_signal": 1, "fair_value": 820.739604, "relative_strength": -7.071991, "rate_of_change": 0.20216212282483514, "market_dynamics": -0.772622, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 872.0, "high": 874.0, "low": 821.0, "close": 825.0, "volume": 367200}, "trend_line": 874.110311, "activity_lines": {"activity_5": 859.933333, "activity_10": 876.254545, "activity_20": 889.636651, "activity_30": 886.023715}, "trend_signal": 0, "fair_value": 822.144605, "relative_strength": -12.819702, "rate_of_change": 0.006618939111778437, "market_dynamics": -1.094285, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 825.0, "high": 857.0, "low": 821.0, "close": 823.0, "volume": 292100}, "trend_line": 874.429753, "activity_lines": {"activity_5": 843.466667, "activity_10": 865.672727, "activity_20": 882.619753, "activity_30": 882.726275}, "trend_signal": 0, "fair_value": 823.470247, "relative_strength": -18.355814, "rate_of_change": 0.0365448154517858, "market_dynamics": -1.249207, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 822.0, "high": 844.0, "low": 808.0, "close": 820.0, "volume": 376300}, "trend_line": 875.601133, "activity_lines": {"activity_5": 833.0, "activity_10": 855.218182, "activity_20": 875.679481, "activity_30": 879.214678}, "trend_signal": 0, "fair_value": 824.994422, "relative_strength": -20.321889, "rate_of_change": 0.13395930273200565, "market_dynamics": -1.296812, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.0, "high": 818.0, "low": 798.0, "close": 810.0, "volume": 362900}, "trend_line": 873.353581, "activity_lines": {"activity_5": 822.4, "activity_10": 844.163636, "activity_20": 868.336961, "activity_30": 874.982347}, "trend_signal": 0, "fair_value": 826.394005, "relative_strength": -22.447928, "rate_of_change": -0.25668673957735066, "market_dynamics": -1.446218, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 789.885681, "high": 798.738696, "low": 774.146973, "close": 774.146973, "volume": 270400}, "trend_line": 870.797217, "activity_lines": {"activity_5": 802.782324, "activity_10": 828.008541, "activity_20": 857.971285, "activity_30": 868.581921}, "trend_signal": 0, "fair_value": 827.575858, "relative_strength": -25.152931, "rate_of_change": -0.2927066489007637, "market_dynamics": -1.478469, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.950993, "high": 792.836671, "low": 765.293967, "close": 776.114319, "volume": 194500}, "trend_line": 869.520976, "activity_lines": {"activity_5": 791.343966, "activity_10": 814.281199, "activity_20": 848.200376, "activity_30": 862.473347}, "trend_signal": 0, "fair_value": 828.770322, "relative_strength": -28.313131, "rate_of_change": -0.14656006876053523, "market_dynamics": -1.488098, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.049009, "high": 789.885692, "low": 742.66961, "close": 761.359314, "volume": 447600}, "trend_line": 868.409412, "activity_lines": {"activity_5": 778.246318, "activity_10": 800.614505, "activity_20": 837.62859, "activity_30": 855.495175}, "trend_signal": 0, "fair_value": 830.081918, "relative_strength": -27.663655, "rate_of_change": -0.12783636400739848, "market_dynamics": -1.477822, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 761.359296, "high": 767.261306, "low": 705.290161, "close": 727.914551, "volume": 614300}, "trend_line": 864.673049, "activity_lines": {"activity_5": 758.109794, "activity_10": 783.896776, "activity_20": 824.555592, "activity_30": 846.430991}, "trend_signal": 0, "fair_value": 831.251713, "relative_strength": -32.368366, "rate_of_change": -0.4302536278821427, "market_dynamics": -1.41702, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.947195, "high": 778.081637, "low": 712.175839, "close": 753.489929, "volume": 518300}, "trend_line": 862.741138, "activity_lines": {"activity_5": 752.637427, "activity_10": 774.376124, "activity_20": 814.775894, "activity_30": 839.257886}, "trend_signal": 0, "fair_value": 832.452375, "relative_strength": -32.586131, "rate_of_change": -0.22342676254733293, "market_dynamics": -1.352207, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 810.542686, "high": 829.232384, "low": 810.542686, "close": 821.363037, "volume": 116100}, "trend_line": 862.940363, "activity_lines": {"activity_5": 773.556767, "activity_10": 779.023493, "activity_20": 812.424635, "activity_30": 836.588331}, "trend_signal": 0, "fair_value": 834.069972, "relative_strength": -26.244925, "rate_of_change": 0.023092094630135684, "market_dynamics": -1.18637, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 809.559044, "high": 820.379386, "low": 755.457246, "close": 768.244934, "volume": 466300}, "trend_line": 858.972719, "activity_lines": {"activity_5": 773.622335, "activity_10": 775.206424, "activity_20": 805.650876, "activity_30": 830.478949}, "trend_signal": 0, "fair_value": 835.195845, "relative_strength": -29.795508, "rate_of_change": -0.45978194671606337, "market_dynamics": -1.075839, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 769.228647, "high": 797.755025, "low": 760.375597, "close": 783.0, "volume": 419400}, "trend_line": 855.103005, "activity_lines": {"activity_5": 779.130884, "activity_10": 775.104005, "activity_20": 800.947861, "activity_30": 825.577483}, "trend_signal": 0, "fair_value": 836.482841, "relative_strength": -33.103436, "rate_of_change": -0.45050487802511113, "market_dynamics": -0.878247, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 779.065288, "high": 805.624355, "low": 771.195987, "close": 783.0, "volume": 289600}, "trend_line": 850.018746, "activity_lines": {"activity_5": 783.19672, "activity_10": 775.728859, "activity_20": 796.611513, "activity_30": 820.925676}, "trend_signal": 0, "fair_value": 837.570107, "relative_strength": -30.728988, "rate_of_change": -0.5945785443708139, "market_dynamics": -0.682989, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 789.0, "high": 823.0, "low": 777.0, "close": 818.0, "volume": 345400}, "trend_line": 847.545477, "activity_lines": {"activity_5": 795.25686, "activity_10": 783.390076, "activity_20": 796.103737, "activity_30": 818.859951}, "trend_signal": 0, "fair_value": 839.08259, "relative_strength": -27.488649, "rate_of_change": -0.2909664065220462, "market_dynamics": -0.421013, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 823.0, "high": 906.0, "low": 803.0, "close": 902.0, "volume": 594400}, "trend_line": 848.95545, "activity_lines": {"activity_5": 831.016329, "activity_10": 806.178566, "activity_20": 803.929294, "activity_30": 822.373146}, "trend_signal": 0, "fair_value": 841.206575, "relative_strength": -18.13242, "rate_of_change": 0.16635956869132537, "market_dynamics": 0.145547, "expectation": {"probability": 51.4851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a3f529-c873-4f1f-9157-493c53597b4c/", "share_image": "https://sharemaestro.com/terminal/c7a3f529-c873-4f1f-9157-493c53597b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}