{"ticker": {"uuid": "c7a3f529-c873-4f1f-9157-493c53597b4c", "symbol": "3649", "name": "FINDEX Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3649 fell 11.75%, moving from 868.00 to 766.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.55 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.00"}, {"label": "12-Week Change", "value": "-11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.55"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 791.0, "low": 724.0, "close": 766.0, "volume": 518300}, "trend_line": 864.840302, "activity_lines": {"activity_5": 765.133333, "activity_10": 783.509091, "activity_20": 820.166667, "activity_30": 843.046728}, "trend_signal": 0, "fair_value": 832.856068, "relative_strength": -31.545515, "rate_of_change": -0.1748599168694449, "market_dynamics": -1.302943, "expectation": {"probability": 50.2141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 575.623174, "high": 582.228701, "low": 549.201184, "close": 569.017639, "volume": 295200}, "trend_line": 553.093286, "activity_lines": {"activity_5": 563.292916, "activity_10": 572.466285, "activity_20": 588.25456, "activity_30": 573.415379}, "trend_signal": 1, "fair_value": 824.239797, "relative_strength": -13.67863, "rate_of_change": 0.17033637297579138, "market_dynamics": -0.687747, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 569.961378, "high": 593.55247, "low": 569.961378, "close": 592.608826, "volume": 294200}, "trend_line": 554.354773, "activity_lines": {"activity_5": 572.351909, "activity_10": 574.525149, "activity_20": 589.121816, "activity_30": 575.964768}, "trend_signal": 1, "fair_value": 822.156124, "relative_strength": -13.596721, "rate_of_change": 0.22807852344821053, "market_dynamics": -0.716374, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 599.21427, "high": 619.030805, "low": 573.735958, "close": 582.22876, "volume": 392300}, "trend_line": 555.394362, "activity_lines": {"activity_5": 577.762146, "activity_10": 574.936929, "activity_20": 588.542153, "activity_30": 577.76309}, "trend_signal": 1, "fair_value": 819.707696, "relative_strength": -12.29529, "rate_of_change": 0.187531351876712, "market_dynamics": -0.578413, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 581.285095, "high": 620.033176, "low": 573.735956, "close": 613.386536, "volume": 572900}, "trend_line": 559.64444, "activity_lines": {"activity_5": 591.85975, "activity_10": 581.631416, "activity_20": 590.485036, "activity_30": 581.504521}, "trend_signal": 1, "fair_value": 818.053911, "relative_strength": -8.355101, "rate_of_change": 0.7652360720219249, "market_dynamics": -0.331852, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 616.235143, "high": 617.184658, "low": 570.658374, "close": 582.052551, "volume": 416300}, "trend_line": 562.4467, "activity_lines": {"activity_5": 590.982031, "activity_10": 582.062309, "activity_20": 588.89094, "activity_30": 582.950205}, "trend_signal": 1, "fair_value": 816.421995, "relative_strength": -10.443194, "rate_of_change": 0.5007214938113086, "market_dynamics": -0.241924, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 583.002116, "high": 585.85066, "low": 563.062277, "close": 570.658447, "volume": 280500}, "trend_line": 565.365591, "activity_lines": {"activity_5": 585.24856, "activity_10": 580.596322, "activity_20": 586.257465, "activity_30": 583.479995}, "trend_signal": 1, "fair_value": 814.793236, "relative_strength": -11.730892, "rate_of_change": 0.5189631301952755, "market_dynamics": -0.227432, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 570.658481, "high": 593.44675, "low": 567.809937, "close": 589.648682, "volume": 164600}, "trend_line": 569.786249, "activity_lines": {"activity_5": 585.735779, "activity_10": 582.930731, "activity_20": 585.528124, "activity_30": 585.046646}, "trend_signal": 1, "fair_value": 813.05176, "relative_strength": -8.171373, "rate_of_change": 0.7819113986369225, "market_dynamics": -0.22008, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 593.446747, "high": 594.396262, "low": 566.860363, "close": 574.456482, "volume": 154800}, "trend_line": 573.396117, "activity_lines": {"activity_5": 581.356274, "activity_10": 582.505269, "activity_20": 583.406443, "activity_30": 585.347952}, "trend_signal": 1, "fair_value": 811.207037, "relative_strength": -11.284879, "rate_of_change": 0.6335477569589444, "market_dynamics": -0.378311, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 581.103091, "high": 594.396274, "low": 573.506885, "close": 591.547729, "volume": 205000}, "trend_line": 578.110427, "activity_lines": {"activity_5": 583.192004, "activity_10": 584.865378, "activity_20": 583.246085, "activity_30": 586.519023}, "trend_signal": 1, "fair_value": 809.249146, "relative_strength": -6.548978, "rate_of_change": 0.8221733388543255, "market_dynamics": -0.327862, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.547825, "high": 653.266138, "low": 583.951705, "close": 649.468079, "volume": 540800}, "trend_line": 583.402856, "activity_lines": {"activity_5": 605.790438, "activity_10": 596.917893, "activity_20": 588.903578, "activity_30": 591.122743}, "trend_signal": 1, "fair_value": 807.474981, "relative_strength": 1.852057, "rate_of_change": 0.9154702549587614, "market_dynamics": 0.107076, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 653.266224, "high": 658.963313, "low": 588.699176, "close": 590.598206, "volume": 257000}, "trend_line": 586.890232, "activity_lines": {"activity_5": 604.271212, "activity_10": 596.75259, "activity_20": 588.921815, "activity_30": 591.586959}, "trend_signal": 1, "fair_value": 803.987085, "relative_strength": -4.046262, "rate_of_change": 0.597764643099369, "market_dynamics": 0.236083, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.396277, "high": 604.840955, "low": 589.648709, "close": 595.345825, "volume": 114400}, "trend_line": 590.189859, "activity_lines": {"activity_5": 603.005208, "activity_10": 597.058117, "activity_20": 589.671393, "activity_30": 592.132481}, "trend_signal": 0, "fair_value": 800.916464, "relative_strength": -3.470463, "rate_of_change": 0.5622221703631944, "market_dynamics": 0.375772, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 601.992434, "high": 652.316657, "low": 599.143889, "close": 646.619568, "volume": 368200}, "trend_line": 595.450247, "activity_lines": {"activity_5": 618.450643, "activity_10": 606.636378, "activity_20": 595.354062, "activity_30": 595.773108}, "trend_signal": 0, "fair_value": 797.477035, "relative_strength": 1.508665, "rate_of_change": 0.8913043692267228, "market_dynamics": 0.687523, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 645.670001, "high": 703.590488, "low": 644.720487, "close": 695.044861, "volume": 530800}, "trend_line": 602.04172, "activity_lines": {"activity_5": 645.22697, "activity_10": 623.848496, "activity_20": 605.503807, "activity_30": 602.198566}, "trend_signal": 1, "fair_value": 794.494556, "relative_strength": 9.386187, "rate_of_change": 1.1069729222901918, "market_dynamics": 0.756458, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 703.590476, "high": 706.43902, "low": 684.600195, "close": 694.095337, "volume": 226800}, "trend_line": 605.456059, "activity_lines": {"activity_5": 664.786979, "activity_10": 639.403277, "activity_20": 615.025902, "activity_30": 608.13751}, "trend_signal": 1, "fair_value": 790.878836, "relative_strength": 6.130895, "rate_of_change": 0.5671266436485377, "market_dynamics": 0.995317, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 688.398233, "high": 706.439014, "low": 688.398233, "close": 698.842896, "volume": 167400}, "trend_line": 609.060103, "activity_lines": {"activity_5": 682.954358, "activity_10": 653.784109, "activity_20": 624.512383, "activity_30": 614.162467}, "trend_signal": 1, "fair_value": 787.258383, "relative_strength": 10.376009, "rate_of_change": 0.5952610344593222, "market_dynamics": 1.214017, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 697.893414, "high": 734.924561, "low": 692.196388, "close": 714.98468, "volume": 250700}, "trend_line": 612.856207, "activity_lines": {"activity_5": 699.286019, "activity_10": 668.769184, "activity_20": 635.016819, "activity_30": 620.99631}, "trend_signal": 1, "fair_value": 784.157551, "relative_strength": 14.636398, "rate_of_change": 0.6232724785783602, "market_dynamics": 1.23439, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.277851, "high": 771.006067, "low": 710.237018, "close": 749.167175, "volume": 409800}, "trend_line": 616.344804, "activity_lines": {"activity_5": 719.035921, "activity_10": 687.690422, "activity_20": 648.180507, "activity_30": 629.790566}, "trend_signal": 1, "fair_value": 780.150482, "relative_strength": 22.950805, "rate_of_change": 0.569235810970568, "market_dynamics": 1.22248, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 757.712857, "high": 807.087646, "low": 753.914798, "close": 805.188599, "volume": 441400}, "trend_line": 621.354779, "activity_lines": {"activity_5": 750.623124, "activity_10": 713.620815, "activity_20": 665.763299, "activity_30": 641.974037}, "trend_signal": 1, "fair_value": 776.127404, "relative_strength": 26.139039, "rate_of_change": 0.812852638245013, "market_dynamics": 1.350142, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.491508, "high": 870.705109, "low": 783.349777, "close": 839.371155, "volume": 875400}, "trend_line": 627.913086, "activity_lines": {"activity_5": 786.261597, "activity_10": 741.881839, "activity_20": 685.364611, "activity_30": 656.03961}, "trend_signal": 1, "fair_value": 773.14402, "relative_strength": 35.075106, "rate_of_change": 1.0554850822190285, "market_dynamics": 1.525698, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 832.724515, "high": 860.260459, "low": 731.126454, "close": 774.804138, "volume": 751400}, "trend_line": 632.098977, "activity_lines": {"activity_5": 790.692676, "activity_10": 754.950623, "activity_20": 697.515805, "activity_30": 665.516452}, "trend_signal": 1, "fair_value": 770.614203, "relative_strength": 25.316104, "rate_of_change": 0.6666354139337, "market_dynamics": 1.597637, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 781.450708, "high": 827.027459, "low": 759.611887, "close": 807.087646, "volume": 189500}, "trend_line": 638.807902, "activity_lines": {"activity_5": 800.820841, "activity_10": 770.539936, "activity_20": 711.761683, "activity_30": 676.806043}, "trend_signal": 1, "fair_value": 767.998273, "relative_strength": 26.027494, "rate_of_change": 1.0613725451417748, "market_dynamics": 1.5295, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 826.077906, "high": 834.623511, "low": 752.965287, "close": 773.854614, "volume": 172400}, "trend_line": 644.06306, "activity_lines": {"activity_5": 793.731132, "activity_10": 776.237028, "activity_20": 721.821183, "activity_30": 685.518734}, "trend_signal": 1, "fair_value": 765.46237, "relative_strength": 18.020428, "rate_of_change": 0.8226507504911763, "market_dynamics": 1.298518, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 788.097253, "high": 902.039063, "low": 764.359384, "close": 872.604126, "volume": 984000}, "trend_line": 653.742238, "activity_lines": {"activity_5": 817.912097, "activity_10": 797.575213, "activity_20": 740.372894, "activity_30": 700.263319}, "trend_signal": 1, "fair_value": 763.647397, "relative_strength": 28.303217, "rate_of_change": 1.502830794239324, "market_dynamics": 1.245066, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.654559, "high": 910.58481, "low": 854.563293, "close": 867.856506, "volume": 307500}, "trend_line": 662.948617, "activity_lines": {"activity_5": 836.016154, "activity_10": 814.821844, "activity_20": 757.238081, "activity_30": 714.077143}, "trend_signal": 1, "fair_value": 761.432732, "relative_strength": 26.690957, "rate_of_change": 1.408258249943454, "market_dynamics": 1.194499, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.200237, "high": 910.584742, "low": 867.856506, "close": 906.786682, "volume": 366700}, "trend_line": 673.515578, "activity_lines": {"activity_5": 865.197912, "activity_10": 835.987394, "activity_20": 776.449933, "activity_30": 729.808631}, "trend_signal": 1, "fair_value": 759.397285, "relative_strength": 31.942599, "rate_of_change": 1.5939336366395935, "market_dynamics": 1.222336, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 902.988579, "high": 954.262363, "low": 894.442993, "close": 894.442993, "volume": 458700}, "trend_line": 683.671084, "activity_lines": {"activity_5": 881.466272, "activity_10": 851.127842, "activity_20": 792.885585, "activity_30": 744.062013}, "trend_signal": 1, "fair_value": 757.534743, "relative_strength": 33.444994, "rate_of_change": 1.5078353540324416, "market_dynamics": 1.355896, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.442929, "high": 949.51483, "low": 878.301178, "close": 899.190552, "volume": 424700}, "trend_line": 695.085756, "activity_lines": {"activity_5": 893.493461, "activity_10": 863.868603, "activity_20": 808.321983, "activity_30": 757.966495}, "trend_signal": 1, "fair_value": 755.708499, "relative_strength": 30.282702, "rate_of_change": 1.6696145657083248, "market_dynamics": 1.264728, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 893.493474, "high": 981.798376, "low": 888.7459, "close": 960.908997, "volume": 440300}, "trend_line": 708.935169, "activity_lines": {"activity_5": 917.737736, "activity_10": 885.103203, "activity_20": 828.089977, "activity_30": 775.116381}, "trend_signal": 1, "fair_value": 754.764367, "relative_strength": 36.938869, "rate_of_change": 1.9924754435623953, "market_dynamics": 1.235709, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.252717, "high": 1009.550364, "low": 949.514855, "close": 986.5625, "volume": 348500}, "trend_line": 722.947693, "activity_lines": {"activity_5": 944.646187, "activity_10": 908.170795, "activity_20": 848.542297, "activity_30": 793.027822}, "trend_signal": 1, "fair_value": 754.251978, "relative_strength": 37.898632, "rate_of_change": 1.9765592980477438, "market_dynamics": 1.181662, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 970.279486, "high": 989.436012, "low": 945.375965, "close": 957.827698, "volume": 105800}, "trend_line": 735.908028, "activity_lines": {"activity_5": 954.062639, "activity_10": 923.337672, "activity_20": 864.652759, "activity_30": 808.181371}, "trend_signal": 1, "fair_value": 753.56717, "relative_strength": 32.871521, "rate_of_change": 1.7927071523278222, "market_dynamics": 1.082628, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 962.61684, "high": 964.532495, "low": 877.370166, "close": 881.201477, "volume": 562900}, "trend_line": 745.527783, "activity_lines": {"activity_5": 934.534282, "activity_10": 921.244808, "activity_20": 871.716773, "activity_30": 817.555141}, "trend_signal": 1, "fair_value": 752.579597, "relative_strength": 14.076094, "rate_of_change": 1.307195279027457, "market_dynamics": 0.881127, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.328, "high": 888.864061, "low": 828.520954, "close": 881.201477, "volume": 374700}, "trend_line": 755.49354, "activity_lines": {"activity_5": 915.888692, "activity_10": 917.804419, "activity_20": 877.41957, "activity_30": 826.308283}, "trend_signal": 1, "fair_value": 751.668575, "relative_strength": 12.234765, "rate_of_change": 1.3367385129361509, "market_dynamics": 0.490992, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.737617, "high": 1003.803427, "low": 885.032823, "close": 983.689026, "volume": 538300}, "trend_line": 767.836957, "activity_lines": {"activity_5": 932.604891, "activity_10": 931.046369, "activity_20": 891.766029, "activity_30": 841.030572}, "trend_signal": 1, "fair_value": 751.443967, "relative_strength": 24.9981, "rate_of_change": 1.6338216472373717, "market_dynamics": 0.325377, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 995.182992, "high": 1033.496019, "low": 974.110737, "close": 987.520325, "volume": 445100}, "trend_line": 781.352549, "activity_lines": {"activity_5": 949.079521, "activity_10": 942.965193, "activity_20": 905.102878, "activity_30": 855.203693}, "trend_signal": 1, "fair_value": 751.126149, "relative_strength": 23.046841, "rate_of_change": 1.760216394481253, "market_dynamics": 0.265674, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 990.393811, "high": 1003.803398, "low": 931.9663, "close": 948.249451, "volume": 275400}, "trend_line": 793.938916, "activity_lines": {"activity_5": 952.400004, "activity_10": 945.568153, "activity_20": 913.302381, "activity_30": 865.971235}, "trend_signal": 1, "fair_value": 750.103181, "relative_strength": 15.015815, "rate_of_change": 1.6108435322964558, "market_dynamics": 0.13152, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 957.827657, "high": 1171.423202, "low": 931.008483, "close": 1144.604004, "volume": 989900}, "trend_line": 812.437427, "activity_lines": {"activity_5": 1021.810555, "activity_10": 983.118072, "activity_20": 939.014668, "activity_30": 888.594789}, "trend_signal": 1, "fair_value": 750.491998, "relative_strength": 32.160691, "rate_of_change": 2.329966528558478, "market_dynamics": 0.543713, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1122.574045, "high": 1129.278838, "low": 1050.736875, "close": 1065.104248, "volume": 371200}, "trend_line": 828.792352, "activity_lines": {"activity_5": 1047.161019, "activity_10": 1001.665108, "activity_20": 955.109744, "activity_30": 904.895874}, "trend_signal": 1, "fair_value": 750.606738, "relative_strength": 20.468765, "rate_of_change": 2.013068878472544, "market_dynamics": 0.548831, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.85126, "high": 1153.224588, "low": 1067.977778, "close": 1140.772827, "volume": 520000}, "trend_line": 847.099856, "activity_lines": {"activity_5": 1085.474158, "activity_10": 1030.953455, "activity_20": 976.906888, "activity_30": 925.023647}, "trend_signal": 1, "fair_value": 751.701165, "relative_strength": 25.64738, "rate_of_change": 2.2089373720475636, "market_dynamics": 0.647206, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.393311, "high": 1234.639913, "low": 1136.9414, "close": 1208.778564, "volume": 576300}, "trend_line": 865.743538, "activity_lines": {"activity_5": 1135.983622, "activity_10": 1069.336229, "activity_20": 1003.582749, "activity_30": 948.357757}, "trend_signal": 1, "fair_value": 752.907662, "relative_strength": 33.032256, "rate_of_change": 2.2008836228629813, "market_dynamics": 1.010989, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1180.043842, "high": 1202.073881, "low": 1122.574003, "close": 1149.393311, "volume": 348800}, "trend_line": 884.370042, "activity_lines": {"activity_5": 1151.947453, "activity_10": 1092.881393, "activity_20": 1022.843789, "activity_30": 966.657742}, "trend_signal": 1, "fair_value": 753.47439, "relative_strength": 29.081636, "rate_of_change": 2.1515036708249813, "market_dynamics": 0.888012, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1150.350999, "high": 1159.929312, "low": 1057.441783, "close": 1073.724854, "volume": 284500}, "trend_line": 900.31601, "activity_lines": {"activity_5": 1129.278874, "activity_10": 1099.185645, "activity_20": 1033.114551, "activity_30": 978.874182}, "trend_signal": 1, "fair_value": 753.891706, "relative_strength": 13.886413, "rate_of_change": 1.8030877622152643, "market_dynamics": 0.790695, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1067.977859, "high": 1104.375314, "low": 1027.749052, "close": 1101.501831, "volume": 358800}, "trend_line": 915.478752, "activity_lines": {"activity_5": 1120.594564, "activity_10": 1107.039831, "activity_20": 1044.761039, "activity_30": 991.853912}, "trend_signal": 1, "fair_value": 754.210323, "relative_strength": 17.928109, "rate_of_change": 1.6841577658937754, "market_dynamics": 0.568513, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1108.206671, "high": 1131.194536, "low": 970.279398, "close": 976.984192, "volume": 447200}, "trend_line": 924.876729, "activity_lines": {"activity_5": 1067.977869, "activity_10": 1088.248985, "activity_20": 1042.988479, "activity_30": 995.822005}, "trend_signal": 1, "fair_value": 753.689531, "relative_strength": 8.018903, "rate_of_change": 1.0265641861669303, "market_dynamics": 0.066555, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.435986, "high": 1090.965675, "low": 968.36374, "close": 1057.441895, "volume": 533100}, "trend_line": 936.988281, "activity_lines": {"activity_5": 1053.09965, "activity_10": 1084.208718, "activity_20": 1048.381509, "activity_30": 1004.374596}, "trend_signal": 1, "fair_value": 753.560836, "relative_strength": 14.854087, "rate_of_change": 1.3095314889255987, "market_dynamics": -0.249324, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1034.453831, "high": 1036.369487, "low": 947.291541, "close": 954.954163, "volume": 521000}, "trend_line": 945.525324, "activity_lines": {"activity_5": 1014.147966, "activity_10": 1060.263017, "activity_20": 1043.111016, "activity_30": 1005.533686}, "trend_signal": 1, "fair_value": 752.545517, "relative_strength": 10.103444, "rate_of_change": 0.9111152373099878, "market_dynamics": -0.527293, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.954185, "high": 991.351641, "low": 946.33373, "close": 969.321594, "volume": 304300}, "trend_line": 954.003221, "activity_lines": {"activity_5": 992.948035, "activity_10": 1038.807673, "activity_20": 1038.97948, "activity_30": 1007.068929}, "trend_signal": 1, "fair_value": 751.704735, "relative_strength": 8.756152, "rate_of_change": 0.8966335205211382, "market_dynamics": -0.886032, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.984217, "high": 990.393805, "low": 965.490326, "close": 975.068604, "volume": 86400}, "trend_line": 961.533268, "activity_lines": {"activity_5": 980.623991, "activity_10": 1021.584192, "activity_20": 1035.038714, "activity_30": 1008.427986}, "trend_signal": 1, "fair_value": 750.889017, "relative_strength": 8.072304, "rate_of_change": 0.7893104377684241, "market_dynamics": -1.02907, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 979.85768, "high": 1006.676854, "low": 967.406003, "close": 988.478149, "volume": 218500}, "trend_line": 967.64292, "activity_lines": {"activity_5": 981.198678, "activity_10": 1008.435822, "activity_20": 1032.013723, "activity_30": 1010.166365}, "trend_signal": 1, "fair_value": 750.960088, "relative_strength": 9.064018, "rate_of_change": 0.6354072400124156, "market_dynamics": -1.236177, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.225139, "high": 1107.24879, "low": 968.363798, "close": 986.5625, "volume": 601700}, "trend_line": 972.549298, "activity_lines": {"activity_5": 980.368551, "activity_10": 997.708147, "activity_20": 1028.675008, "activity_30": 1011.386983}, "trend_signal": 1, "fair_value": 750.748011, "relative_strength": 6.648901, "rate_of_change": 0.5070442720750767, "market_dynamics": -1.166107, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 970.279405, "high": 973.152888, "low": 868.749721, "close": 899.400208, "volume": 527900}, "trend_line": 976.7025, "activity_lines": {"activity_5": 955.209619, "activity_10": 975.173074, "activity_20": 1017.035122, "activity_30": 1006.667687}, "trend_signal": 0, "fair_value": 750.024308, "relative_strength": -2.859111, "rate_of_change": 0.4270428253396328, "market_dynamics": -1.100106, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 885.032777, "high": 950.165039, "low": 865.876182, "close": 950.165039, "volume": 284600}, "trend_line": 981.471747, "activity_lines": {"activity_5": 950.675895, "activity_10": 966.413299, "activity_20": 1010.508208, "activity_30": 1004.955593}, "trend_signal": 0, "fair_value": 750.173649, "relative_strength": 2.492231, "rate_of_change": 0.4883008899844184, "market_dynamics": -1.080819, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 950.165073, "high": 1001.88774, "low": 950.165073, "close": 986.5625, "volume": 262500}, "trend_line": 988.56201, "activity_lines": {"activity_5": 959.551762, "activity_10": 966.517787, "activity_20": 1007.119321, "activity_30": 1005.284029}, "trend_signal": 0, "fair_value": 750.373764, "relative_strength": 5.218163, "rate_of_change": 0.7224113197014866, "market_dynamics": -1.051943, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 995.183029, "high": 1012.423929, "low": 948.249373, "close": 993.267273, "volume": 321600}, "trend_line": 992.584115, "activity_lines": {"activity_5": 969.896293, "activity_10": 969.93113, "activity_20": 1003.867265, "activity_30": 1005.587594}, "trend_signal": 0, "fair_value": 750.805289, "relative_strength": 4.910134, "rate_of_change": 0.4068642087510535, "market_dynamics": -1.121881, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1003.803431, "high": 1037.327359, "low": 945.375944, "close": 955.912048, "volume": 423200}, "trend_line": 995.519299, "activity_lines": {"activity_5": 967.469808, "activity_10": 966.256558, "activity_20": 997.011957, "activity_30": 1003.221654}, "trend_signal": 0, "fair_value": 750.962027, "relative_strength": 0.977388, "rate_of_change": 0.29571136144970944, "market_dynamics": -1.10214, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.279415, "high": 1000.199448, "low": 937.713287, "close": 980.90918, "volume": 590500}, "trend_line": 997.990049, "activity_lines": {"activity_5": 975.419063, "activity_10": 968.972917, "activity_20": 992.687844, "activity_30": 1002.279066}, "trend_signal": 0, "fair_value": 751.05196, "relative_strength": 0.538695, "rate_of_change": 0.24818705197195307, "market_dynamics": -0.878556, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 986.696202, "high": 1015.631556, "low": 964.512416, "close": 989.589722, "volume": 188400}, "trend_line": 1001.161607, "activity_lines": {"activity_5": 980.827901, "activity_10": 972.795647, "activity_20": 989.034928, "activity_30": 1001.737109}, "trend_signal": 0, "fair_value": 750.571839, "relative_strength": -2.340826, "rate_of_change": 0.31779455147653524, "market_dynamics": -0.816723, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 998.270351, "high": 1086.040911, "low": 995.376814, "close": 1082.182861, "volume": 329600}, "trend_line": 1007.261351, "activity_lines": {"activity_5": 1014.472807, "activity_10": 993.084981, "activity_20": 994.938568, "activity_30": 1006.964287}, "trend_signal": 0, "fair_value": 750.785613, "relative_strength": 5.36722, "rate_of_change": 0.6092666715694369, "market_dynamics": -0.45018, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.508614, "high": 1121.727886, "low": 1028.170236, "close": 1032.992798, "volume": 218800}, "trend_line": 1009.664144, "activity_lines": {"activity_5": 1025.346334, "activity_10": 1002.483135, "activity_20": 996.076114, "activity_30": 1008.62438}, "trend_signal": 0, "fair_value": 751.020525, "relative_strength": 2.809667, "rate_of_change": 0.2385471255910398, "market_dynamics": -0.233982, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1042.637904, "high": 1045.531477, "low": 990.554243, "close": 1013.702576, "volume": 227900}, "trend_line": 1010.568813, "activity_lines": {"activity_5": 1027.141419, "activity_10": 1007.56462, "activity_20": 995.889734, "activity_30": 1008.884924}, "trend_signal": 0, "fair_value": 751.143589, "relative_strength": 6.542327, "rate_of_change": 0.08960098319585494, "market_dynamics": -0.112766, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.928206, "high": 1081.218455, "low": 945.222229, "close": 945.222229, "volume": 613900}, "trend_line": 1010.148631, "activity_lines": {"activity_5": 1002.257019, "activity_10": 999.701676, "activity_20": 990.11035, "activity_30": 1004.669016}, "trend_signal": 0, "fair_value": 750.863092, "relative_strength": 3.58094, "rate_of_change": -0.041578761841322955, "market_dynamics": 0.143298, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 924.967425, "high": 983.802684, "low": 882.528878, "close": 925.931946, "volume": 665700}, "trend_line": 1011.639647, "activity_lines": {"activity_5": 973.321655, "activity_10": 987.49828, "activity_20": 983.466039, "activity_30": 999.235681}, "trend_signal": 0, "fair_value": 750.612413, "relative_strength": 3.525749, "rate_of_change": 0.14760362527283818, "market_dynamics": 0.014584, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 935.577052, "high": 963.547913, "low": 866.132141, "close": 911.464294, "volume": 589100}, "trend_line": 1012.648407, "activity_lines": {"activity_5": 943.807593, "activity_10": 973.105004, "activity_20": 976.147632, "activity_30": 992.772755}, "trend_signal": 0, "fair_value": 750.62316, "relative_strength": -6.58838, "rate_of_change": 0.09971534854248867, "market_dynamics": -0.032851, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 906.641663, "high": 964.512444, "low": 896.996539, "close": 938.470581, "volume": 622200}, "trend_line": 1011.141126, "activity_lines": {"activity_5": 934.676864, "activity_10": 964.987383, "activity_20": 972.306193, "activity_30": 987.987089}, "trend_signal": 0, "fair_value": 750.411537, "relative_strength": -4.978521, "rate_of_change": -0.14884544226612648, "market_dynamics": -0.076182, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 952.938303, "high": 958.725386, "low": 909.535252, "close": 928.8255, "volume": 309500}, "trend_line": 1009.184631, "activity_lines": {"activity_5": 928.632588, "activity_10": 956.112416, "activity_20": 967.729574, "activity_30": 982.676403}, "trend_signal": 0, "fair_value": 750.120377, "relative_strength": -6.941416, "rate_of_change": -0.19349376162156204, "market_dynamics": -0.218411, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.577062, "high": 953.902798, "low": 847.806431, "close": 851.66449, "volume": 397000}, "trend_line": 1005.965133, "activity_lines": {"activity_5": 902.526448, "activity_10": 933.700656, "activity_20": 956.416745, "activity_30": 972.513814}, "trend_signal": 0, "fair_value": 749.36411, "relative_strength": -9.522392, "rate_of_change": -0.31901972157559844, "market_dynamics": -0.478928, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.729108, "high": 846.841928, "low": 804.403381, "close": 829.480652, "volume": 266500}, "trend_line": 995.461021, "activity_lines": {"activity_5": 875.262878, "activity_10": 909.605374, "activity_20": 943.483026, "activity_30": 961.127718}, "trend_signal": 0, "fair_value": 748.259041, "relative_strength": -12.466101, "rate_of_change": -1.0441825124370465, "market_dynamics": -0.760392, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 829.480652, "high": 859.38059, "low": 811.154916, "close": 844.912903, "volume": 132300}, "trend_line": 988.121309, "activity_lines": {"activity_5": 859.573478, "activity_10": 891.227031, "activity_20": 932.684954, "activity_30": 951.414936}, "trend_signal": 0, "fair_value": 747.412271, "relative_strength": -13.590308, "rate_of_change": -0.7373178703297478, "market_dynamics": -1.101105, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.770918, "high": 858.416051, "low": 826.587175, "close": 850.699951, "volume": 145400}, "trend_line": 978.452214, "activity_lines": {"activity_5": 850.249854, "activity_10": 878.214877, "activity_20": 923.057819, "activity_30": 942.549042}, "trend_signal": 0, "fair_value": 747.051212, "relative_strength": -17.531565, "rate_of_change": -0.9785331934380914, "market_dynamics": -1.309032, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 821.764631, "high": 843.948408, "low": 816.942034, "close": 834.303284, "volume": 175600}, "trend_line": 965.969704, "activity_lines": {"activity_5": 841.312048, "activity_10": 865.535926, "activity_20": 912.525183, "activity_30": 933.249111}, "trend_signal": 0, "fair_value": 746.703103, "relative_strength": -16.461896, "rate_of_change": -1.2757403807152148, "market_dynamics": -1.379831, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 848.770971, "high": 848.770971, "low": 811.154985, "close": 822.729065, "volume": 155000}, "trend_line": 955.080896, "activity_lines": {"activity_5": 834.817651, "activity_10": 854.014378, "activity_20": 901.615284, "activity_30": 924.00778}, "trend_signal": 0, "fair_value": 746.192257, "relative_strength": -19.390301, "rate_of_change": -1.1272411499977981, "market_dynamics": -1.378478, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 822.729152, "high": 837.196804, "low": 815.013018, "close": 821.764587, "volume": 104300}, "trend_line": 946.682221, "activity_lines": {"activity_5": 829.93079, "activity_10": 844.544618, "activity_20": 890.978631, "activity_30": 915.406728}, "trend_signal": 0, "fair_value": 745.757867, "relative_strength": -17.842019, "rate_of_change": -0.8793679190081952, "market_dynamics": -1.39496, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.80011, "high": 829.480722, "low": 798.616307, "close": 799.580811, "volume": 151200}, "trend_line": 936.618187, "activity_lines": {"activity_5": 818.163741, "activity_10": 832.935396, "activity_20": 878.840668, "activity_30": 905.916314}, "trend_signal": 0, "fair_value": 745.370165, "relative_strength": -17.566791, "rate_of_change": -1.0630847159429218, "market_dynamics": -1.448542, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.58081, "high": 850.699942, "low": 798.616298, "close": 830.445251, "volume": 159600}, "trend_line": 931.733555, "activity_lines": {"activity_5": 819.706978, "activity_10": 828.972136, "activity_20": 870.532564, "activity_30": 899.066447}, "trend_signal": 0, "fair_value": 745.133088, "relative_strength": -14.478206, "rate_of_change": -0.521517953398444, "market_dynamics": -1.429691, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.983914, "high": 846.841919, "low": 817.906494, "close": 824.658081, "volume": 150500}, "trend_line": 923.974095, "activity_lines": {"activity_5": 820.671472, "activity_10": 825.92076, "activity_20": 862.448645, "activity_30": 892.158352}, "trend_signal": 0, "fair_value": 744.014814, "relative_strength": -18.006387, "rate_of_change": -0.8327981705027238, "market_dynamics": -1.360725, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.480731, "high": 854.557939, "low": 774.503496, "close": 777.397034, "volume": 358000}, "trend_line": 918.055524, "activity_lines": {"activity_5": 806.525297, "activity_10": 816.170419, "activity_20": 850.488692, "activity_30": 882.701768}, "trend_signal": 0, "fair_value": 742.52275, "relative_strength": -20.638808, "rate_of_change": -0.6405559454564624, "market_dynamics": -1.245687, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.538932, "high": 794.758213, "low": 768.716448, "close": 771.609985, "volume": 192500}, "trend_line": 911.465137, "activity_lines": {"activity_5": 793.472241, "activity_10": 806.718205, "activity_20": 838.946697, "activity_30": 873.253668}, "trend_signal": 0, "fair_value": 741.489425, "relative_strength": -20.14827, "rate_of_change": -0.7178636615882903, "market_dynamics": -1.162437, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 780.29058, "high": 780.29058, "low": 747.497114, "close": 749.426086, "volume": 183700}, "trend_line": 903.943719, "activity_lines": {"activity_5": 776.368192, "activity_10": 794.284749, "activity_20": 826.329949, "activity_30": 862.799536}, "trend_signal": 0, "fair_value": 740.544105, "relative_strength": -21.842949, "rate_of_change": -0.8252008436390738, "market_dynamics": -1.165949, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 744.603628, "high": 780.290571, "low": 742.674604, "close": 777.397034, "volume": 149300}, "trend_line": 896.907682, "activity_lines": {"activity_5": 771.931441, "activity_10": 788.673043, "activity_20": 817.961656, "activity_30": 854.635234}, "trend_signal": 0, "fair_value": 739.264542, "relative_strength": -20.281119, "rate_of_change": -0.7783711366216114, "market_dynamics": -1.116623, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 778.361529, "high": 815.977504, "low": 776.432486, "close": 785.113098, "volume": 198800}, "trend_line": 890.192702, "activity_lines": {"activity_5": 773.603259, "activity_10": 785.797039, "activity_20": 811.54535, "activity_30": 847.42268}, "trend_signal": 0, "fair_value": 738.276456, "relative_strength": -19.80717, "rate_of_change": -0.7486812895867212, "market_dynamics": -0.90023, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 785.113116, "high": 787.042141, "low": 761.964852, "close": 773.539001, "volume": 165900}, "trend_line": 885.997329, "activity_lines": {"activity_5": 774.053377, "activity_10": 781.711021, "activity_20": 805.115269, "activity_30": 839.896635}, "trend_signal": 0, "fair_value": 737.420775, "relative_strength": -18.855241, "rate_of_change": -0.47128818182560406, "market_dynamics": -0.660893, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.503514, "high": 822.108405, "low": 769.680952, "close": 819.186218, "volume": 209200}, "trend_line": 881.631368, "activity_lines": {"activity_5": 789.976436, "activity_10": 786.818861, "activity_20": 803.850082, "activity_30": 835.58624}, "trend_signal": 0, "fair_value": 736.697426, "relative_strength": -16.842209, "rate_of_change": -0.49277360744730686, "market_dynamics": -0.193216, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 863.019044, "high": 863.019044, "low": 832.823118, "close": 833.79718, "volume": 126500}, "trend_line": 876.539191, "activity_lines": {"activity_5": 807.598067, "activity_10": 794.630119, "activity_20": 804.484729, "activity_30": 832.500164}, "trend_signal": 0, "fair_value": 736.133066, "relative_strength": -14.011546, "rate_of_change": -0.577585733088389, "market_dynamics": 0.17875, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.797201, "high": 853.27841, "low": 820.160262, "close": 839.641541, "volume": 243000}, "trend_line": 871.418333, "activity_lines": {"activity_5": 821.543079, "activity_10": 802.881872, "activity_20": 806.045824, "activity_30": 830.11967}, "trend_signal": 0, "fair_value": 735.802153, "relative_strength": -11.619181, "rate_of_change": -0.5842132391317114, "market_dynamics": 0.45208, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 835.745262, "high": 901.981519, "low": 832.823076, "close": 870.811523, "volume": 313000}, "trend_line": 868.581649, "activity_lines": {"activity_5": 841.72845, "activity_10": 816.63369, "activity_20": 811.046104, "activity_30": 830.080521}, "trend_signal": 0, "fair_value": 735.867032, "relative_strength": -6.438981, "rate_of_change": -0.32552493935194626, "market_dynamics": 0.837994, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 868.863393, "high": 897.111194, "low": 849.382153, "close": 883.474304, "volume": 291200}, "trend_line": 865.33382, "activity_lines": {"activity_5": 860.421521, "activity_10": 831.848678, "activity_20": 817.528619, "activity_30": 831.041338}, "trend_signal": 0, "fair_value": 736.167493, "relative_strength": -8.204668, "rate_of_change": -0.37392328098794825, "market_dynamics": 1.033949, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 886.396505, "high": 901.007446, "low": 870.811511, "close": 886.396545, "volume": 154100}, "trend_line": 861.894047, "activity_lines": {"activity_5": 872.759651, "activity_10": 845.666305, "activity_20": 824.137968, "activity_30": 832.400223}, "trend_signal": 0, "fair_value": 736.231315, "relative_strength": -6.698711, "rate_of_change": -0.397508212495375, "market_dynamics": 1.141591, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.655924, "high": 912.696192, "low": 874.7078, "close": 901.981506, "volume": 168200}, "trend_line": 855.887335, "activity_lines": {"activity_5": 885.812081, "activity_10": 860.230533, "activity_20": 831.960571, "activity_30": 834.986511}, "trend_signal": 0, "fair_value": 737.26212, "relative_strength": -2.945529, "rate_of_change": -0.6969200008873009, "market_dynamics": 1.164667, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 907.825855, "high": 931.203381, "low": 784.119977, "close": 792.886536, "volume": 329900}, "trend_line": 847.883793, "activity_lines": {"activity_5": 857.953898, "activity_10": 852.185577, "activity_20": 829.121422, "activity_30": 830.921943}, "trend_signal": 0, "fair_value": 738.163734, "relative_strength": -14.825532, "rate_of_change": -0.9351163024278235, "market_dynamics": 0.989948, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.808717, "high": 797.756842, "low": 695.480343, "close": 697.428467, "volume": 799300}, "trend_line": 837.341323, "activity_lines": {"activity_5": 801.393359, "activity_10": 826.502981, "activity_20": 817.46633, "activity_30": 821.215148}, "trend_signal": 0, "fair_value": 738.453437, "relative_strength": -23.789786, "rate_of_change": -1.2433861912489677, "market_dynamics": 0.682459, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 691.584055, "high": 711.06531, "low": 679.895384, "close": 690.610046, "volume": 330300}, "trend_line": 828.85425, "activity_lines": {"activity_5": 754.118884, "activity_10": 801.174938, "activity_20": 805.813649, "activity_30": 811.748614}, "trend_signal": 0, "fair_value": 738.699432, "relative_strength": -20.594822, "rate_of_change": -1.0135738875985236, "market_dynamics": 0.337079, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 692.558128, "high": 696.454376, "low": 650.673504, "close": 659.440063, "volume": 376200}, "trend_line": 819.971187, "activity_lines": {"activity_5": 709.312032, "activity_10": 771.687424, "activity_20": 791.821537, "activity_30": 800.818666}, "trend_signal": 0, "fair_value": 739.006933, "relative_strength": -22.829639, "rate_of_change": -1.0717279907776298, "market_dynamics": -0.068166, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 657.491933, "high": 719.831909, "low": 648.725374, "close": 719.831909, "volume": 857600}, "trend_line": 813.583441, "activity_lines": {"activity_5": 699.766227, "activity_10": 756.084722, "activity_20": 784.354003, "activity_30": 794.358068}, "trend_signal": 0, "fair_value": 739.392736, "relative_strength": -15.418672, "rate_of_change": -0.7790207877145802, "market_dynamics": -0.257177, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.961572, "high": 716.90968, "low": 693.532206, "close": 699.376587, "volume": 413700}, "trend_line": 805.613641, "activity_lines": {"activity_5": 695.545288, "activity_10": 738.834966, "activity_20": 775.3181, "activity_30": 786.989884}, "trend_signal": 0, "fair_value": 739.671173, "relative_strength": -18.658891, "rate_of_change": -0.979592208784884, "market_dynamics": -0.428302, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.532227, "high": 708.143127, "low": 679.895305, "close": 689.635925, "volume": 415100}, "trend_line": 797.640655, "activity_lines": {"activity_5": 694.311458, "activity_10": 722.364453, "activity_20": 765.978651, "activity_30": 779.50745}, "trend_signal": 0, "fair_value": 739.958435, "relative_strength": -17.987047, "rate_of_change": -0.9896786243717528, "market_dynamics": -0.479823, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 682.817505, "high": 704.246916, "low": 636.062537, "close": 647.751282, "volume": 455300}, "trend_line": 790.843549, "activity_lines": {"activity_5": 679.635583, "activity_10": 701.572652, "activity_20": 753.293151, "activity_30": 769.837168}, "trend_signal": 0, "fair_value": 739.834673, "relative_strength": -14.927511, "rate_of_change": -0.8521513989278775, "market_dynamics": -0.536864, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 583.463215, "high": 671.128788, "low": 583.463215, "close": 669.180664, "volume": 582700}, "trend_line": 785.500216, "activity_lines": {"activity_5": 674.960087, "activity_10": 688.962975, "activity_20": 743.265906, "activity_30": 761.98795}, "trend_signal": 0, "fair_value": 740.020506, "relative_strength": -11.084663, "rate_of_change": -0.6756498180653465, "market_dynamics": -0.63846, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 677.947221, "high": 686.713751, "low": 662.362235, "close": 683.791565, "volume": 230500}, "trend_line": 780.129504, "activity_lines": {"activity_5": 674.505518, "activity_10": 682.959205, "activity_20": 735.117933, "activity_30": 755.426101}, "trend_signal": 0, "fair_value": 740.466289, "relative_strength": -11.67756, "rate_of_change": -0.6837314478854358, "market_dynamics": -0.707073, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 683.791616, "high": 701.324715, "low": 679.895311, "close": 686.713745, "volume": 242200}, "trend_line": 774.663297, "activity_lines": {"activity_5": 677.427698, "activity_10": 681.453831, "activity_20": 727.560809, "activity_30": 749.399278}, "trend_signal": 0, "fair_value": 741.150543, "relative_strength": -13.250382, "rate_of_change": -0.700679434885218, "market_dynamics": -0.751768, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 684.765639, "high": 698.40248, "low": 673.076884, "close": 691.584045, "volume": 195100}, "trend_line": 769.905989, "activity_lines": {"activity_5": 682.817501, "activity_10": 682.76438, "activity_20": 720.899348, "activity_30": 744.039326}, "trend_signal": 0, "fair_value": 741.937284, "relative_strength": -14.80672, "rate_of_change": -0.6141129983082142, "market_dynamics": -0.734086, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 692.558158, "high": 698.402531, "low": 686.713798, "close": 690.610046, "volume": 99000}, "trend_line": 765.502022, "activity_lines": {"activity_5": 687.752763, "activity_10": 684.0041, "activity_20": 714.590502, "activity_30": 738.923459}, "trend_signal": 0, "fair_value": 742.872193, "relative_strength": -15.906488, "rate_of_change": -0.5720136046376392, "market_dynamics": -0.786351, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 691.584063, "high": 718.857804, "low": 662.362217, "close": 711.065308, "volume": 496700}, "trend_line": 761.812046, "activity_lines": {"activity_5": 696.649194, "activity_10": 688.962959, "activity_20": 710.624676, "activity_30": 735.411413}, "trend_signal": 0, "fair_value": 743.837265, "relative_strength": -13.48846, "rate_of_change": -0.4820334752819244, "market_dynamics": -0.628931, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 706.195031, "high": 727.624417, "low": 701.324701, "close": 711.065308, "volume": 286900}, "trend_line": 758.861529, "activity_lines": {"activity_5": 702.753316, "activity_10": 692.983178, "activity_20": 707.173711, "activity_30": 732.13743}, "trend_signal": 0, "fair_value": 744.790458, "relative_strength": -11.78492, "rate_of_change": -0.3873024869443966, "market_dynamics": -0.377607, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 706.194999, "high": 725.676288, "low": 701.324687, "close": 711.065308, "volume": 187100}, "trend_line": 754.882198, "activity_lines": {"activity_5": 707.039189, "activity_10": 697.162789, "activity_20": 704.307183, "activity_30": 729.053803}, "trend_signal": 0, "fair_value": 745.654568, "relative_strength": -13.196045, "rate_of_change": -0.5243817017900246, "market_dynamics": -0.062972, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 706.195066, "high": 726.650355, "low": 699.376631, "close": 713.987488, "volume": 268200}, "trend_line": 751.193178, "activity_lines": {"activity_5": 710.675684, "activity_10": 701.661183, "activity_20": 702.331226, "activity_30": 726.415434}, "trend_signal": 0, "fair_value": 746.466142, "relative_strength": -11.805536, "rate_of_change": -0.4886881701242646, "market_dynamics": 0.283659, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.935614, "high": 751.001868, "low": 710.091232, "close": 733.46875, "volume": 390700}, "trend_line": 749.728902, "activity_lines": {"activity_5": 719.31237, "activity_10": 709.258869, "activity_20": 702.957409, "activity_30": 725.271923}, "trend_signal": 0, "fair_value": 747.533254, "relative_strength": -9.115495, "rate_of_change": -0.19492669034862306, "market_dynamics": 0.566656, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 733.468786, "high": 756.846277, "low": 716.909729, "close": 716.909729, "volume": 324300}, "trend_line": 747.90556, "activity_lines": {"activity_5": 719.572136, "activity_10": 712.287325, "activity_20": 702.720854, "activity_30": 723.154557}, "trend_signal": 0, "fair_value": 748.250722, "relative_strength": -11.999608, "rate_of_change": -0.2432001747746296, "market_dynamics": 0.650751, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 716.909682, "high": 728.726917, "low": 703.272815, "close": 726.757385, "volume": 472600}, "trend_line": 747.149937, "activity_lines": {"activity_5": 722.724825, "activity_10": 716.238462, "activity_20": 704.229252, "activity_30": 721.790158}, "trend_signal": 0, "fair_value": 749.108605, "relative_strength": -14.153752, "rate_of_change": -0.10103187359644901, "market_dynamics": 0.762548, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.757328, "high": 727.742142, "low": 711.985851, "close": 718.879211, "volume": 170300}, "trend_line": 745.199343, "activity_lines": {"activity_5": 722.205318, "activity_10": 717.976008, "activity_20": 705.821747, "activity_30": 719.966241}, "trend_signal": 0, "fair_value": 749.778752, "relative_strength": -13.877764, "rate_of_change": -0.2610712928427944, "market_dynamics": 0.701264, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.864016, "high": 741.528861, "low": 714.940186, "close": 734.635498, "volume": 214500}, "trend_line": 743.516756, "activity_lines": {"activity_5": 726.41698, "activity_10": 721.993506, "activity_20": 709.267257, "activity_30": 719.284702}, "trend_signal": 0, "fair_value": 750.502167, "relative_strength": -10.82332, "rate_of_change": -0.22579018833085743, "market_dynamics": 0.66125, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.635489, "high": 734.635489, "low": 714.940147, "close": 718.879211, "volume": 200500}, "trend_line": 741.694763, "activity_lines": {"activity_5": 724.000012, "activity_10": 722.363471, "activity_20": 711.034992, "activity_30": 717.695183}, "trend_signal": 0, "fair_value": 751.082813, "relative_strength": -12.658939, "rate_of_change": -0.24505069795629736, "market_dynamics": 0.660551, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 718.879245, "high": 745.467898, "low": 714.940181, "close": 740.544067, "volume": 255200}, "trend_line": 739.073358, "activity_lines": {"activity_5": 729.777299, "activity_10": 726.158516, "activity_20": 714.731432, "activity_30": 717.620945}, "trend_signal": 0, "fair_value": 751.677034, "relative_strength": -12.846113, "rate_of_change": -0.3534344761174998, "market_dynamics": 0.643925, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.513636, "high": 771.071838, "low": 732.665937, "close": 771.071838, "volume": 403300}, "trend_line": 736.982513, "activity_lines": {"activity_5": 744.154887, "activity_10": 734.968087, "activity_20": 720.949069, "activity_30": 719.685363}, "trend_signal": 0, "fair_value": 752.329711, "relative_strength": -7.146137, "rate_of_change": -0.28290087545003145, "market_dynamics": 0.92434, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 760.239403, "high": 769.102297, "low": 746.452698, "close": 749.406982, "volume": 202800}, "trend_line": 733.974695, "activity_lines": {"activity_5": 748.356559, "activity_10": 738.747566, "activity_20": 724.859386, "activity_30": 720.486941}, "trend_signal": 0, "fair_value": 753.219416, "relative_strength": -11.243813, "rate_of_change": -0.40812610162977403, "market_dynamics": 0.980289, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 749.406982, "high": 819.325339, "low": 744.483152, "close": 796.67572, "volume": 482900}, "trend_line": 731.503501, "activity_lines": {"activity_5": 766.279292, "activity_10": 750.42424, "activity_20": 733.033248, "activity_30": 724.532169}, "trend_signal": 0, "fair_value": 754.209256, "relative_strength": -8.547923, "rate_of_change": -0.33668653930909276, "market_dynamics": 1.255952, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.447259, "high": 865.609347, "low": 799.630066, "close": 827.203491, "volume": 543400}, "trend_line": 729.627808, "activity_lines": {"activity_5": 790.241935, "activity_10": 766.147994, "activity_20": 743.604804, "activity_30": 730.706362}, "trend_signal": 1, "fair_value": 755.40672, "relative_strength": -2.913844, "rate_of_change": -0.2564161343638011, "market_dynamics": 1.448168, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.051185, "high": 871.517999, "low": 820.31012, "close": 834.096863, "volume": 574000}, "trend_line": 727.884485, "activity_lines": {"activity_5": 809.280749, "activity_10": 781.420822, "activity_20": 753.978337, "activity_30": 737.446301}, "trend_signal": 1, "fair_value": 756.988477, "relative_strength": -1.87437, "rate_of_change": -0.23893319044110758, "market_dynamics": 1.475767, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 834.096854, "high": 840.00545, "low": 816.371089, "close": 823.264404, "volume": 347600}, "trend_line": 725.260581, "activity_lines": {"activity_5": 818.471891, "activity_10": 792.593436, "activity_20": 762.534892, "activity_30": 743.599844}, "trend_signal": 1, "fair_value": 758.530629, "relative_strength": -3.426664, "rate_of_change": -0.3604835731592821, "market_dynamics": 1.538244, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 829.173057, "high": 840.990214, "low": 812.431982, "close": 813.416748, "volume": 166800}, "trend_line": 725.944922, "activity_lines": {"activity_5": 820.900976, "activity_10": 800.220894, "activity_20": 769.489418, "activity_30": 749.287339}, "trend_signal": 1, "fair_value": 760.236391, "relative_strength": -7.907803, "rate_of_change": 0.09435794774016784, "market_dynamics": 1.355873, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 808.492947, "high": 811.447245, "low": 781.904283, "close": 784.858582, "volume": 212300}, "trend_line": 728.859259, "activity_lines": {"activity_5": 809.543355, "activity_10": 800.937094, "activity_20": 773.120772, "activity_30": 753.08822}, "trend_signal": 1, "fair_value": 761.848589, "relative_strength": -11.258623, "rate_of_change": 0.40145428553599444, "market_dynamics": 1.063288, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 785.84333, "high": 895.152364, "low": 785.84333, "close": 877.426575, "volume": 566200}, "trend_line": 735.086477, "activity_lines": {"activity_5": 829.829541, "activity_10": 817.570691, "activity_20": 785.12396, "activity_30": 762.673208}, "trend_signal": 1, "fair_value": 764.066106, "relative_strength": -1.273924, "rate_of_change": 0.854378664070726, "market_dynamics": 1.020356, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.548416, "high": 874.472281, "low": 827.203491, "close": 850.837891, "volume": 288400}, "trend_line": 741.466404, "activity_lines": {"activity_5": 837.904627, "activity_10": 826.487303, "activity_20": 793.70529, "activity_30": 770.141041}, "trend_signal": 1, "fair_value": 766.053515, "relative_strength": -4.852087, "rate_of_change": 0.8679151636740103, "market_dynamics": 0.965386, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.609352, "high": 876.441771, "low": 814.40155, "close": 814.40155, "volume": 242100}, "trend_line": 744.618726, "activity_lines": {"activity_5": 832.718197, "activity_10": 826.773783, "activity_20": 798.150909, "activity_30": 774.846535}, "trend_signal": 1, "fair_value": 767.795423, "relative_strength": -12.990469, "rate_of_change": 0.42514697671993595, "market_dynamics": 0.876465, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 802.584332, "high": 810.462461, "low": 784.858543, "close": 794.706238, "volume": 203700}, "trend_line": 747.796381, "activity_lines": {"activity_5": 821.55752, "activity_10": 822.691484, "activity_20": 800.228707, "activity_30": 778.077987}, "trend_signal": 1, "fair_value": 769.39318, "relative_strength": -13.81775, "rate_of_change": 0.42674927302324633, "market_dynamics": 0.777707, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 802.584371, "high": 853.792193, "low": 798.645306, "close": 840.005432, "volume": 204500}, "trend_line": 752.808697, "activity_lines": {"activity_5": 826.743941, "activity_10": 826.02178, "activity_20": 806.222423, "activity_30": 784.026958}, "trend_signal": 1, "fair_value": 771.07248, "relative_strength": -11.723991, "rate_of_change": 0.6702781836543891, "market_dynamics": 0.540539, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.005426, "high": 854.776917, "low": 793.721436, "close": 811.447266, "volume": 333400}, "trend_line": 758.26523, "activity_lines": {"activity_5": 818.734518, "activity_10": 823.371868, "activity_20": 808.896228, "activity_30": 787.810092}, "trend_signal": 1, "fair_value": 772.72385, "relative_strength": -19.278026, "rate_of_change": 0.7248233212162162, "market_dynamics": 0.304345, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 811.447266, "high": 825.233991, "low": 800.614805, "close": 815.386292, "volume": 118700}, "trend_line": 763.138751, "activity_lines": {"activity_5": 816.436723, "activity_10": 821.724621, "activity_20": 811.573853, "activity_30": 791.495321}, "trend_signal": 1, "fair_value": 774.484005, "relative_strength": -15.044834, "rate_of_change": 0.6427198303685879, "market_dynamics": 0.054622, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 813.416742, "high": 897.121892, "low": 813.416742, "close": 887.274231, "volume": 412800}, "trend_line": 769.921507, "activity_lines": {"activity_5": 840.465015, "activity_10": 833.488099, "activity_20": 820.629012, "activity_30": 799.504062}, "trend_signal": 1, "fair_value": 776.61548, "relative_strength": -7.505257, "rate_of_change": 0.8887972195242465, "market_dynamics": 0.216074, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 886.289467, "high": 900.076197, "low": 822.279659, "close": 899.091431, "volume": 326200}, "trend_line": 777.000763, "activity_lines": {"activity_5": 863.574195, "activity_10": 846.236345, "activity_20": 830.045252, "activity_30": 807.837605}, "trend_signal": 1, "fair_value": 778.846572, "relative_strength": -2.735419, "rate_of_change": 0.9194776266978585, "market_dynamics": 0.245564, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 902.045731, "high": 995.598523, "low": 902.045731, "close": 935.527771, "volume": 640600}, "trend_line": 785.13222, "activity_lines": {"activity_5": 891.869808, "activity_10": 864.051658, "activity_20": 842.073467, "activity_30": 818.065154}, "trend_signal": 1, "fair_value": 781.728902, "relative_strength": -1.973391, "rate_of_change": 1.0465185347572117, "market_dynamics": 0.534406, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 935.527741, "high": 940.451571, "low": 892.198059, "close": 892.198059, "volume": 211200}, "trend_line": 791.851821, "activity_lines": {"activity_5": 899.354028, "activity_10": 871.249402, "activity_20": 849.018413, "activity_30": 824.972628}, "trend_signal": 1, "fair_value": 784.255911, "relative_strength": -6.744834, "rate_of_change": 0.8558559728958788, "market_dynamics": 0.703957, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 888.259002, "high": 910.908621, "low": 855.761719, "close": 859.700806, "volume": 160200}, "trend_line": 796.806338, "activity_lines": {"activity_5": 890.622445, "activity_10": 872.269982, "activity_20": 852.043054, "activity_30": 829.349982}, "trend_signal": 1, "fair_value": 786.670072, "relative_strength": -10.48004, "rate_of_change": 0.6256873910756606, "market_dynamics": 0.452364, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 866.594154, "high": 909.923819, "low": 854.776925, "close": 903.030457, "volume": 240900}, "trend_line": 803.205176, "activity_lines": {"activity_5": 893.379777, "activity_10": 881.007536, "activity_20": 858.626916, "activity_30": 836.203151}, "trend_signal": 1, "fair_value": 789.529055, "relative_strength": -3.271269, "rate_of_change": 0.8030606302732582, "market_dynamics": 0.404439, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 906.969539, "high": 909.923837, "low": 886.289451, "close": 905.0, "volume": 166000}, "trend_line": 809.669666, "activity_lines": {"activity_5": 895.743209, "activity_10": 888.491755, "activity_20": 864.769979, "activity_30": 842.770559}, "trend_signal": 1, "fair_value": 792.34213, "relative_strength": -5.1928, "rate_of_change": 0.8048366959228802, "market_dynamics": 0.216275, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 907.0, "high": 921.0, "low": 907.0, "close": 908.0, "volume": 68800}, "trend_line": 816.136749, "activity_lines": {"activity_5": 898.712736, "activity_10": 894.516087, "activity_20": 870.457837, "activity_30": 849.114451}, "trend_signal": 1, "fair_value": 795.277268, "relative_strength": -3.82058, "rate_of_change": 0.7987310469403212, "market_dynamics": 0.165005, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 909.0, "high": 983.0, "low": 901.0, "close": 956.0, "volume": 425200}, "trend_line": 823.554458, "activity_lines": {"activity_5": 919.517448, "activity_10": 908.031427, "activity_20": 880.187008, "activity_30": 858.137887}, "trend_signal": 1, "fair_value": 798.259991, "relative_strength": -1.551672, "rate_of_change": 0.9088806513232924, "market_dynamics": 0.597362, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 968.0, "high": 969.0, "low": 941.0, "close": 955.0, "volume": 227100}, "trend_line": 831.4908, "activity_lines": {"activity_5": 935.735364, "activity_10": 918.736717, "activity_20": 889.207624, "activity_30": 866.618244}, "trend_signal": 1, "fair_value": 801.266549, "relative_strength": -4.810826, "rate_of_change": 0.963669363076908, "market_dynamics": 0.826057, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.0, "high": 951.0, "low": 903.0, "close": 908.0, "volume": 290100}, "trend_line": 837.53222, "activity_lines": {"activity_5": 929.933333, "activity_10": 918.358121, "activity_20": 893.176321, "activity_30": 871.554322}, "trend_signal": 1, "fair_value": 803.905286, "relative_strength": -8.849576, "rate_of_change": 0.7265768905681237, "market_dynamics": 0.942934, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.0, "high": 909.0, "low": 835.0, "close": 860.0, "volume": 610800}, "trend_line": 842.236247, "activity_lines": {"activity_5": 907.8, "activity_10": 908.875421, "activity_20": 892.170086, "activity_30": 873.003856}, "trend_signal": 1, "fair_value": 806.284723, "relative_strength": -12.247639, "rate_of_change": 0.5616532579486908, "market_dynamics": 0.901745, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.0, "high": 927.0, "low": 859.0, "close": 887.0, "volume": 516200}, "trend_line": 847.315064, "activity_lines": {"activity_5": 897.666667, "activity_10": 905.012564, "activity_20": 893.513455, "activity_30": 875.89184}, "trend_signal": 1, "fair_value": 808.782795, "relative_strength": -10.398029, "rate_of_change": 0.6030157236868432, "market_dynamics": 0.538701, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 902.0, "high": 955.0, "low": 877.0, "close": 888.0, "volume": 619100}, "trend_line": 852.952423, "activity_lines": {"activity_5": 889.266667, "activity_10": 902.213849, "activity_20": 894.465674, "activity_30": 878.516675}, "trend_signal": 1, "fair_value": 810.682377, "relative_strength": -14.110325, "rate_of_change": 0.665320285158998, "market_dynamics": 0.180773, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.0, "high": 899.0, "low": 825.0, "close": 888.0, "volume": 842200}, "trend_line": 857.867621, "activity_lines": {"activity_5": 885.4, "activity_10": 899.491463, "activity_20": 895.367543, "activity_30": 880.777809}, "trend_signal": 1, "fair_value": 812.588008, "relative_strength": -13.71902, "rate_of_change": 0.5762569948171696, "market_dynamics": -0.159992, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 851.0, "high": 933.0, "low": 801.0, "close": 927.0, "volume": 846800}, "trend_line": 863.065226, "activity_lines": {"activity_5": 899.0, "activity_10": 903.345455, "activity_20": 899.806736, "activity_30": 885.237962}, "trend_signal": 1, "fair_value": 814.677101, "relative_strength": -12.765648, "rate_of_change": 0.6058749476919665, "market_dynamics": -0.115324, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 925.0, "high": 943.0, "low": 861.0, "close": 928.0, "volume": 701300}, "trend_line": 869.018327, "activity_lines": {"activity_5": 911.666667, "activity_10": 906.945455, "activity_20": 903.804983, "activity_30": 889.427302}, "trend_signal": 1, "fair_value": 816.494349, "relative_strength": -7.483592, "rate_of_change": 0.6897625834828788, "market_dynamics": -0.148992, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 876.0, "high": 935.0, "low": 864.0, "close": 868.0, "volume": 564600}, "trend_line": 871.395803, "activity_lines": {"activity_5": 899.8, "activity_10": 899.218182, "activity_20": 901.454213, "activity_30": 889.361604}, "trend_signal": 1, "fair_value": 817.860443, "relative_strength": -10.253388, "rate_of_change": 0.273581802147655, "market_dynamics": -0.340733, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 876.0, "high": 887.0, "low": 852.0, "close": 854.0, "volume": 314900}, "trend_line": 872.28902, "activity_lines": {"activity_5": 884.533333, "activity_10": 889.672727, "activity_20": 897.636802, "activity_30": 888.239294}, "trend_signal": 1, "fair_value": 819.215431, "relative_strength": -10.716518, "rate_of_change": 0.10250416595133056, "market_dynamics": -0.530964, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 887.0, "low": 827.0, "close": 887.0, "volume": 401300}, "trend_line": 874.052458, "activity_lines": {"activity_5": 882.533333, "activity_10": 887.981818, "activity_20": 896.759616, "activity_30": 889.188389}, "trend_signal": 1, "fair_value": 820.739614, "relative_strength": -7.071991, "rate_of_change": 0.20216212282483514, "market_dynamics": -0.772851, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 872.0, "high": 874.0, "low": 821.0, "close": 825.0, "volume": 367200}, "trend_line": 874.110311, "activity_lines": {"activity_5": 859.933333, "activity_10": 876.254545, "activity_20": 889.636651, "activity_30": 886.023715}, "trend_signal": 0, "fair_value": 822.144615, "relative_strength": -12.819702, "rate_of_change": 0.006618939111778437, "market_dynamics": -1.094216, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 825.0, "high": 857.0, "low": 821.0, "close": 823.0, "volume": 292100}, "trend_line": 874.429753, "activity_lines": {"activity_5": 843.466667, "activity_10": 865.672727, "activity_20": 882.619753, "activity_30": 882.726275}, "trend_signal": 0, "fair_value": 823.470256, "relative_strength": -18.355814, "rate_of_change": 0.0365448154517858, "market_dynamics": -1.248611, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 822.0, "high": 844.0, "low": 808.0, "close": 820.0, "volume": 376300}, "trend_line": 875.601133, "activity_lines": {"activity_5": 833.0, "activity_10": 855.218182, "activity_20": 875.679481, "activity_30": 879.214678}, "trend_signal": 0, "fair_value": 824.994431, "relative_strength": -20.321889, "rate_of_change": 0.13395930273200565, "market_dynamics": -1.295918, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.0, "high": 818.0, "low": 798.0, "close": 810.0, "volume": 362900}, "trend_line": 873.353581, "activity_lines": {"activity_5": 822.4, "activity_10": 844.163636, "activity_20": 868.336961, "activity_30": 874.982347}, "trend_signal": 0, "fair_value": 826.394013, "relative_strength": -22.447928, "rate_of_change": -0.25668673957735066, "market_dynamics": -1.428821, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 803.0, "high": 812.0, "low": 787.0, "close": 787.0, "volume": 270400}, "trend_line": 871.225651, "activity_lines": {"activity_5": 807.066667, "activity_10": 830.345455, "activity_20": 859.195383, "activity_30": 869.411148}, "trend_signal": 0, "fair_value": 827.658258, "relative_strength": -23.928437, "rate_of_change": -0.24365045799245336, "market_dynamics": -1.455515, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 799.0, "high": 806.0, "low": 778.0, "close": 789.0, "volume": 194500}, "trend_line": 870.378933, "activity_lines": {"activity_5": 799.066667, "activity_10": 818.727273, "activity_20": 850.590476, "activity_30": 864.106268}, "trend_signal": 0, "fair_value": 828.935323, "relative_strength": -27.157125, "rate_of_change": -0.09718699157079913, "market_dynamics": -1.448303, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 793.0, "high": 803.0, "low": 755.0, "close": 774.0, "volume": 447600}, "trend_line": 869.688725, "activity_lines": {"activity_5": 788.466667, "activity_10": 806.890909, "activity_20": 841.1, "activity_30": 857.888272}, "trend_signal": 0, "fair_value": 830.327949, "relative_strength": -26.51439, "rate_of_change": -0.07929971347318723, "market_dynamics": -1.437838, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 774.0, "high": 780.0, "low": 717.0, "close": 740.0, "volume": 614300}, "trend_line": 866.35521, "activity_lines": {"activity_5": 769.8, "activity_10": 791.672727, "activity_20": 828.995238, "activity_30": 849.521258}, "trend_signal": 0, "fair_value": 831.575214, "relative_strength": -31.309086, "rate_of_change": -0.38329978349436694, "market_dynamics": -1.377037, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 791.0, "low": 724.0, "close": 766.0, "volume": 518300}, "trend_line": 864.840302, "activity_lines": {"activity_5": 765.133333, "activity_10": 783.509091, "activity_20": 820.166667, "activity_30": 843.046728}, "trend_signal": 0, "fair_value": 832.856068, "relative_strength": -31.545515, "rate_of_change": -0.1748599168694449, "market_dynamics": -1.302943, "expectation": {"probability": 50.2141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a3f529-c873-4f1f-9157-493c53597b4c/", "share_image": "https://sharemaestro.com/terminal/c7a3f529-c873-4f1f-9157-493c53597b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}