{"ticker": {"uuid": "c7a44e9e-4aef-44d3-81f3-a7dfdd7bbf9a", "symbol": "SASU", "name": "iShares MSCI USA Screened UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SASU rose 15.67%, moving from 13.66 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.636, "high": 15.814, "low": 15.602, "close": 15.8, "volume": 967644}, "trend_line": 14.305533, "activity_lines": {"activity_5": 15.527867, "activity_10": 15.137927, "activity_20": 14.620619, "activity_30": 14.478637}, "trend_signal": 1, "fair_value": 11.639154, "relative_strength": 6.969719, "rate_of_change": 0.36998344185002185, "market_dynamics": 0.911535, "expectation": {"probability": 61.7194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.382, "high": 8.446, "low": 8.339, "close": 8.416, "volume": 289800}, "trend_line": 7.813667, "activity_lines": {"activity_5": 8.291067, "activity_10": 8.190509, "activity_20": 8.03939, "activity_30": 7.938273}, "trend_signal": 1, "fair_value": 7.802064, "relative_strength": 7.112401, "rate_of_change": 0.33128454813107844, "market_dynamics": 1.549011, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.47, "high": 8.731, "low": 8.455, "close": 8.731, "volume": 115629}, "trend_line": 7.851433, "activity_lines": {"activity_5": 8.4568, "activity_10": 8.302091, "activity_20": 8.113381, "activity_30": 7.997456}, "trend_signal": 1, "fair_value": 7.820051, "relative_strength": 9.568253, "rate_of_change": 0.4833326017092923, "market_dynamics": 1.609768, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.672, "high": 8.672, "low": 8.557, "close": 8.557, "volume": 184652}, "trend_line": 7.878667, "activity_lines": {"activity_5": 8.519, "activity_10": 8.366873, "activity_20": 8.16659, "activity_30": 8.042976}, "trend_signal": 1, "fair_value": 7.838109, "relative_strength": 8.740325, "rate_of_change": 0.34686661657814544, "market_dynamics": 1.58925, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.599, "high": 8.745, "low": 8.52, "close": 8.745, "volume": 426652}, "trend_line": 7.911167, "activity_lines": {"activity_5": 8.621133, "activity_10": 8.456345, "activity_20": 8.235495, "activity_30": 8.098869}, "trend_signal": 1, "fair_value": 7.856058, "relative_strength": 10.281621, "rate_of_change": 0.4125063287990183, "market_dynamics": 1.66101, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.766, "high": 8.777, "low": 8.671, "close": 8.7, "volume": 7428515}, "trend_line": 7.9459, "activity_lines": {"activity_5": 8.6686, "activity_10": 8.524291, "activity_20": 8.295986, "activity_30": 8.149761}, "trend_signal": 1, "fair_value": 7.873276, "relative_strength": 13.441381, "rate_of_change": 0.4390376287088886, "market_dynamics": 1.704648, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.645, "high": 8.912, "low": 8.64, "close": 8.903, "volume": 322822}, "trend_line": 7.996133, "activity_lines": {"activity_5": 8.759667, "activity_10": 8.617109, "activity_20": 8.372, "activity_30": 8.21151}, "trend_signal": 1, "fair_value": 7.891096, "relative_strength": 13.24423, "rate_of_change": 0.6321876691123777, "market_dynamics": 1.704176, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.931, "high": 9.065, "low": 8.889, "close": 8.989, "volume": 169431}, "trend_line": 8.053033, "activity_lines": {"activity_5": 8.846933, "activity_10": 8.709564, "activity_20": 8.450424, "activity_30": 8.275566}, "trend_signal": 1, "fair_value": 7.909404, "relative_strength": 13.025827, "rate_of_change": 0.7115939667336553, "market_dynamics": 1.730592, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.979, "high": 9.103, "low": 8.958, "close": 9.038, "volume": 772644}, "trend_line": 8.109067, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.793818, "activity_20": 8.527686, "activity_30": 8.339112}, "trend_signal": 1, "fair_value": 7.927705, "relative_strength": 12.270179, "rate_of_change": 0.6958123728041393, "market_dynamics": 1.677354, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.049, "high": 9.072, "low": 8.877, "close": 8.9, "volume": 100116}, "trend_line": 8.162467, "activity_lines": {"activity_5": 8.941667, "activity_10": 8.838036, "activity_20": 8.58489, "activity_30": 8.39014}, "trend_signal": 1, "fair_value": 7.943872, "relative_strength": 12.495962, "rate_of_change": 0.6585221209788981, "market_dynamics": 1.523963, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.88, "high": 8.913, "low": 8.76, "close": 8.76, "volume": 113370}, "trend_line": 8.199133, "activity_lines": {"activity_5": 8.893, "activity_10": 8.843164, "activity_20": 8.622662, "activity_30": 8.42869}, "trend_signal": 1, "fair_value": 7.958731, "relative_strength": 10.742819, "rate_of_change": 0.44920242862850546, "market_dynamics": 1.274533, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.81, "high": 8.82, "low": 8.546, "close": 8.55, "volume": 711886}, "trend_line": 8.231833, "activity_lines": {"activity_5": 8.770333, "activity_10": 8.802455, "activity_20": 8.634967, "activity_30": 8.451327}, "trend_signal": 1, "fair_value": 7.972013, "relative_strength": 10.351184, "rate_of_change": 0.3988226560052164, "market_dynamics": 0.832776, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6, "high": 8.818, "low": 8.587, "close": 8.65, "volume": 247604}, "trend_line": 8.2586, "activity_lines": {"activity_5": 8.704533, "activity_10": 8.777491, "activity_20": 8.653795, "activity_30": 8.478305}, "trend_signal": 1, "fair_value": 7.984551, "relative_strength": 10.265907, "rate_of_change": 0.3251645168214605, "market_dynamics": 0.319675, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.705, "high": 8.957, "low": 8.692, "close": 8.945, "volume": 440033}, "trend_line": 8.287, "activity_lines": {"activity_5": 8.759667, "activity_10": 8.807636, "activity_20": 8.697133, "activity_30": 8.522589}, "trend_signal": 1, "fair_value": 7.999122, "relative_strength": 12.494676, "rate_of_change": 0.34388395127505045, "market_dynamics": 0.033504, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.954, "high": 8.954, "low": 8.758, "close": 8.847, "volume": 870738}, "trend_line": 8.3193, "activity_lines": {"activity_5": 8.788333, "activity_10": 8.812909, "activity_20": 8.726805, "activity_30": 8.558718}, "trend_signal": 1, "fair_value": 8.014519, "relative_strength": 12.275223, "rate_of_change": 0.38976710510437224, "market_dynamics": -0.186658, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.86, "high": 8.932, "low": 8.81, "close": 8.814, "volume": 219924}, "trend_line": 8.349767, "activity_lines": {"activity_5": 8.809533, "activity_10": 8.810327, "activity_20": 8.749352, "activity_30": 8.590634}, "trend_signal": 1, "fair_value": 8.030103, "relative_strength": 9.118882, "rate_of_change": 0.3662207156852115, "market_dynamics": -0.258142, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.8, "high": 8.814, "low": 8.552, "close": 8.6, "volume": 139248}, "trend_line": 8.380133, "activity_lines": {"activity_5": 8.7558, "activity_10": 8.766764, "activity_20": 8.747824, "activity_30": 8.606778}, "trend_signal": 1, "fair_value": 8.045449, "relative_strength": 8.017239, "rate_of_change": 0.3636748187105195, "market_dynamics": -0.382397, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 8.553, "low": 8.418, "close": 8.552, "volume": 361036}, "trend_line": 8.406367, "activity_lines": {"activity_5": 8.682733, "activity_10": 8.719982, "activity_20": 8.738976, "activity_30": 8.617867}, "trend_signal": 1, "fair_value": 8.058897, "relative_strength": 7.663499, "rate_of_change": 0.31304992414796706, "market_dynamics": -0.619092, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.535, "high": 8.538, "low": 8.359, "close": 8.405, "volume": 266270}, "trend_line": 8.433667, "activity_lines": {"activity_5": 8.5672, "activity_10": 8.654418, "activity_20": 8.713729, "activity_30": 8.617778}, "trend_signal": 1, "fair_value": 8.070122, "relative_strength": 6.791778, "rate_of_change": 0.32475384431824506, "market_dynamics": -0.826248, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.487, "high": 8.725, "low": 8.478, "close": 8.592, "volume": 370428}, "trend_line": 8.4661, "activity_lines": {"activity_5": 8.55, "activity_10": 8.634364, "activity_20": 8.70539, "activity_30": 8.627994}, "trend_signal": 1, "fair_value": 8.082019, "relative_strength": 8.223154, "rate_of_change": 0.3845658122380341, "market_dynamics": -0.910847, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.588, "high": 8.656, "low": 8.352, "close": 8.352, "volume": 3728102}, "trend_line": 8.490767, "activity_lines": {"activity_5": 8.4698, "activity_10": 8.576273, "activity_20": 8.67209, "activity_30": 8.620632}, "trend_signal": 0, "fair_value": 8.093026, "relative_strength": 10.414424, "rate_of_change": 0.29136202029268615, "market_dynamics": -0.855351, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.357, "high": 8.405, "low": 8.172, "close": 8.172, "volume": 668660}, "trend_line": 8.499167, "activity_lines": {"activity_5": 8.3604, "activity_10": 8.492873, "activity_20": 8.621586, "activity_30": 8.600067}, "trend_signal": 0, "fair_value": 8.105115, "relative_strength": 7.985865, "rate_of_change": 0.09893099174668157, "market_dynamics": -0.895262, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.184, "high": 8.59, "low": 8.165, "close": 8.59, "volume": 305229}, "trend_line": 8.522267, "activity_lines": {"activity_5": 8.418867, "activity_10": 8.492345, "activity_20": 8.612052, "activity_30": 8.605927}, "trend_signal": 0, "fair_value": 8.117199, "relative_strength": 10.323988, "rate_of_change": 0.27179134143380707, "market_dynamics": -0.856516, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.642, "high": 8.711, "low": 8.608, "close": 8.637, "volume": 121400}, "trend_line": 8.542333, "activity_lines": {"activity_5": 8.490467, "activity_10": 8.501455, "activity_20": 8.607667, "activity_30": 8.613329}, "trend_signal": 0, "fair_value": 8.128686, "relative_strength": 10.802564, "rate_of_change": 0.23545378242667026, "market_dynamics": -0.84132, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.735, "high": 8.995, "low": 8.735, "close": 8.964, "volume": 243692}, "trend_line": 8.5741, "activity_lines": {"activity_5": 8.6556, "activity_10": 8.575618, "activity_20": 8.634043, "activity_30": 8.640533}, "trend_signal": 1, "fair_value": 8.141923, "relative_strength": 12.617165, "rate_of_change": 0.37187733140349744, "market_dynamics": -0.652557, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.986, "high": 9.082, "low": 8.979, "close": 9.076, "volume": 229035}, "trend_line": 8.6087, "activity_lines": {"activity_5": 8.833267, "activity_10": 8.668018, "activity_20": 8.670043, "activity_30": 8.672914}, "trend_signal": 1, "fair_value": 8.155026, "relative_strength": 12.123794, "rate_of_change": 0.4035408964206282, "market_dynamics": -0.283291, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.061, "high": 9.121, "low": 9.037, "close": 9.121, "volume": 235292}, "trend_line": 8.6453, "activity_lines": {"activity_5": 8.977667, "activity_10": 8.763836, "activity_20": 8.708538, "activity_30": 8.705966}, "trend_signal": 1, "fair_value": 8.167833, "relative_strength": 12.18134, "rate_of_change": 0.4251513004286357, "market_dynamics": 0.061735, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.138, "high": 9.181, "low": 9.072, "close": 9.181, "volume": 3494188}, "trend_line": 8.683067, "activity_lines": {"activity_5": 9.0788, "activity_10": 8.861091, "activity_20": 8.75171, "activity_30": 8.740527}, "trend_signal": 1, "fair_value": 8.181263, "relative_strength": 10.647209, "rate_of_change": 0.43685008039048695, "market_dynamics": 0.492851, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.198, "high": 9.483, "low": 9.194, "close": 9.48, "volume": 12708067}, "trend_line": 8.7252, "activity_lines": {"activity_5": 9.2402, "activity_10": 9.001273, "activity_20": 8.822443, "activity_30": 8.791942}, "trend_signal": 1, "fair_value": 8.195519, "relative_strength": 12.561325, "rate_of_change": 0.4852317735196533, "market_dynamics": 0.81798, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.465, "high": 9.556, "low": 9.456, "close": 9.544, "volume": 2352165}, "trend_line": 8.771667, "activity_lines": {"activity_5": 9.366733, "activity_10": 9.133545, "activity_20": 8.897167, "activity_30": 8.844768}, "trend_signal": 1, "fair_value": 8.210436, "relative_strength": 13.189702, "rate_of_change": 0.5325608582038417, "market_dynamics": 0.980502, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.607, "high": 9.607, "low": 9.547, "close": 9.547, "volume": 126280}, "trend_line": 8.811933, "activity_lines": {"activity_5": 9.4556, "activity_10": 9.249055, "activity_20": 8.96911, "activity_30": 8.894789}, "trend_signal": 1, "fair_value": 8.224865, "relative_strength": 12.888385, "rate_of_change": 0.45904615394085324, "market_dynamics": 1.083974, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.462, "high": 9.462, "low": 9.332, "close": 9.402, "volume": 411406}, "trend_line": 8.8448, "activity_lines": {"activity_5": 9.464733, "activity_10": 9.316473, "activity_20": 9.023495, "activity_30": 8.932858}, "trend_signal": 1, "fair_value": 8.237551, "relative_strength": 10.177571, "rate_of_change": 0.3729828631243512, "market_dynamics": 1.010914, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.363, "high": 9.608, "low": 9.36, "close": 9.581, "volume": 424255}, "trend_line": 8.873133, "activity_lines": {"activity_5": 9.5148, "activity_10": 9.394073, "activity_20": 9.090871, "activity_30": 8.980355}, "trend_signal": 1, "fair_value": 8.251577, "relative_strength": 11.378792, "rate_of_change": 0.3203351121562946, "market_dynamics": 0.872731, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.564, "high": 9.638, "low": 9.486, "close": 9.638, "volume": 497115}, "trend_line": 8.909167, "activity_lines": {"activity_5": 9.5572, "activity_10": 9.464018, "activity_20": 9.159243, "activity_30": 9.029701}, "trend_signal": 1, "fair_value": 8.265244, "relative_strength": 12.256642, "rate_of_change": 0.40610233161162795, "market_dynamics": 0.810648, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.755, "high": 9.855, "low": 9.736, "close": 9.82, "volume": 536918}, "trend_line": 8.945, "activity_lines": {"activity_5": 9.649733, "activity_10": 9.548855, "activity_20": 9.241648, "activity_30": 9.088465}, "trend_signal": 1, "fair_value": 8.281468, "relative_strength": 11.49777, "rate_of_change": 0.402203707709152, "market_dynamics": 0.856549, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.825, "high": 9.906, "low": 9.739, "close": 9.857, "volume": 622322}, "trend_line": 8.983567, "activity_lines": {"activity_5": 9.7362, "activity_10": 9.624855, "activity_20": 9.322943, "activity_30": 9.147303}, "trend_signal": 1, "fair_value": 8.296, "relative_strength": 12.95552, "rate_of_change": 0.43115707098938466, "market_dynamics": 0.999387, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.938, "high": 10.098, "low": 9.881, "close": 10.088, "volume": 355675}, "trend_line": 9.023067, "activity_lines": {"activity_5": 9.879, "activity_10": 9.728655, "activity_20": 9.421271, "activity_30": 9.218557}, "trend_signal": 1, "fair_value": 8.311308, "relative_strength": 16.563784, "rate_of_change": 0.4396917171096797, "market_dynamics": 1.176662, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.12, "high": 10.172, "low": 9.952, "close": 10.112, "volume": 1340501}, "trend_line": 9.0605, "activity_lines": {"activity_5": 9.984067, "activity_10": 9.819236, "activity_20": 9.5148, "activity_30": 9.288811}, "trend_signal": 1, "fair_value": 8.326814, "relative_strength": 14.038274, "rate_of_change": 0.41485893876217533, "market_dynamics": 1.392001, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.094, "high": 10.266, "low": 9.96, "close": 10.246, "volume": 508802}, "trend_line": 9.100767, "activity_lines": {"activity_5": 10.0984, "activity_10": 9.917255, "activity_20": 9.613662, "activity_30": 9.365295}, "trend_signal": 1, "fair_value": 8.344455, "relative_strength": 13.113705, "rate_of_change": 0.4444235969317372, "market_dynamics": 1.549631, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.212, "high": 10.316, "low": 10.17, "close": 10.316, "volume": 492446}, "trend_line": 9.147967, "activity_lines": {"activity_5": 10.195533, "activity_10": 10.014073, "activity_20": 9.710424, "activity_30": 9.443697}, "trend_signal": 1, "fair_value": 8.363449, "relative_strength": 13.351331, "rate_of_change": 0.5186376049403323, "market_dynamics": 1.657805, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.338, "high": 10.45, "low": 10.238, "close": 10.392, "volume": 705008}, "trend_line": 9.202367, "activity_lines": {"activity_5": 10.284933, "activity_10": 10.110673, "activity_20": 9.806214, "activity_30": 9.523957}, "trend_signal": 1, "fair_value": 8.381282, "relative_strength": 12.173282, "rate_of_change": 0.5946676458277683, "market_dynamics": 1.697445, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.302, "high": 10.452, "low": 10.27, "close": 10.286, "volume": 614555}, "trend_line": 9.260233, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.172636, "activity_20": 9.882195, "activity_30": 9.593869}, "trend_signal": 1, "fair_value": 8.398474, "relative_strength": 10.318443, "rate_of_change": 0.6288164773258756, "market_dynamics": 1.660498, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.322, "high": 10.602, "low": 10.304, "close": 10.538, "volume": 356762}, "trend_line": 9.323167, "activity_lines": {"activity_5": 10.392533, "activity_10": 10.264345, "activity_20": 9.97211, "activity_30": 9.676305}, "trend_signal": 1, "fair_value": 8.417276, "relative_strength": 12.743301, "rate_of_change": 0.6796157288914898, "market_dynamics": 1.583601, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.536, "high": 10.58, "low": 10.504, "close": 10.568, "volume": 363358}, "trend_line": 9.377267, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.344109, "activity_20": 10.055605, "activity_30": 9.756617}, "trend_signal": 1, "fair_value": 8.435103, "relative_strength": 11.804874, "rate_of_change": 0.5802749216012116, "market_dynamics": 1.505088, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.574, "high": 10.576, "low": 10.376, "close": 10.456, "volume": 417769}, "trend_line": 9.4309, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.3866, "activity_20": 10.119238, "activity_30": 9.826213}, "trend_signal": 1, "fair_value": 8.451071, "relative_strength": 12.324651, "rate_of_change": 0.5719470289157768, "market_dynamics": 1.396569, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.452, "high": 10.51, "low": 10.318, "close": 10.376, "volume": 564986}, "trend_line": 9.482967, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.402982, "activity_20": 10.168148, "activity_30": 9.887187}, "trend_signal": 1, "fair_value": 8.465494, "relative_strength": 12.062132, "rate_of_change": 0.5520894082219192, "market_dynamics": 1.191334, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.37, "high": 10.402, "low": 10.0, "close": 10.02, "volume": 434503}, "trend_line": 9.5303, "activity_lines": {"activity_5": 10.309733, "activity_10": 10.3452, "activity_20": 10.176962, "activity_30": 9.921834}, "trend_signal": 1, "fair_value": 8.477833, "relative_strength": 8.531879, "rate_of_change": 0.4991370316906098, "market_dynamics": 0.666204, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.999, "high": 10.24, "low": 9.988, "close": 10.24, "volume": 505974}, "trend_line": 9.586567, "activity_lines": {"activity_5": 10.2592, "activity_10": 10.328655, "activity_20": 10.202448, "activity_30": 9.967622}, "trend_signal": 1, "fair_value": 8.49116, "relative_strength": 9.929334, "rate_of_change": 0.5904011416219853, "market_dynamics": 0.196175, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.276, "high": 10.304, "low": 10.1, "close": 10.266, "volume": 358439}, "trend_line": 9.6486, "activity_lines": {"activity_5": 10.2372, "activity_10": 10.314509, "activity_20": 10.225367, "activity_30": 10.011456}, "trend_signal": 1, "fair_value": 8.504474, "relative_strength": 10.347203, "rate_of_change": 0.6470825270401757, "market_dynamics": -0.280865, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.326, "high": 10.516, "low": 10.32, "close": 10.476, "volume": 316602}, "trend_line": 9.7114, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.338182, "activity_20": 10.264543, "activity_30": 10.064837}, "trend_signal": 1, "fair_value": 8.520269, "relative_strength": 7.509227, "rate_of_change": 0.650871629044621, "market_dynamics": -0.558696, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.492, "high": 10.698, "low": 10.44, "close": 10.664, "volume": 362439}, "trend_line": 9.788467, "activity_lines": {"activity_5": 10.4348, "activity_10": 10.393127, "activity_20": 10.317186, "activity_30": 10.126295}, "trend_signal": 1, "fair_value": 8.536673, "relative_strength": 6.420029, "rate_of_change": 0.7935725024198502, "market_dynamics": -0.435783, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.684, "high": 10.766, "low": 10.604, "close": 10.668, "volume": 466117}, "trend_line": 9.871667, "activity_lines": {"activity_5": 10.5464, "activity_10": 10.443855, "activity_20": 10.36489, "activity_30": 10.183039}, "trend_signal": 1, "fair_value": 8.552692, "relative_strength": 6.960275, "rate_of_change": 0.8499798793825399, "market_dynamics": -0.343404, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.69, "high": 10.72, "low": 10.49, "close": 10.514, "volume": 271900}, "trend_line": 9.9358, "activity_lines": {"activity_5": 10.563467, "activity_10": 10.459636, "activity_20": 10.3919, "activity_30": 10.22448}, "trend_signal": 1, "fair_value": 8.567538, "relative_strength": 4.454549, "rate_of_change": 0.6496673763407943, "market_dynamics": -0.327662, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.636, "high": 10.79, "low": 10.572, "close": 10.774, "volume": 966543}, "trend_line": 10.007033, "activity_lines": {"activity_5": 10.648933, "activity_10": 10.523127, "activity_20": 10.439229, "activity_30": 10.278557}, "trend_signal": 1, "fair_value": 8.583737, "relative_strength": 4.505163, "rate_of_change": 0.7169327079852598, "market_dynamics": -0.165364, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.734, "high": 10.984, "low": 10.732, "close": 10.922, "volume": 305179}, "trend_line": 10.0723, "activity_lines": {"activity_5": 10.749867, "activity_10": 10.609782, "activity_20": 10.495243, "activity_30": 10.337587}, "trend_signal": 1, "fair_value": 8.601506, "relative_strength": 7.445473, "rate_of_change": 0.6522112997928597, "market_dynamics": -0.104424, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.954, "high": 11.144, "low": 10.946, "close": 11.018, "volume": 258707}, "trend_line": 10.137033, "activity_lines": {"activity_5": 10.853067, "activity_10": 10.705418, "activity_20": 10.555152, "activity_30": 10.3986}, "trend_signal": 1, "fair_value": 8.618487, "relative_strength": 8.294556, "rate_of_change": 0.6426833990250526, "market_dynamics": -0.005458, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.052, "high": 11.154, "low": 10.976, "close": 11.114, "volume": 435459}, "trend_line": 10.203467, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.806836, "activity_20": 10.618676, "activity_30": 10.46163}, "trend_signal": 1, "fair_value": 8.635365, "relative_strength": 9.036709, "rate_of_change": 0.6553594133510191, "market_dynamics": 0.277297, "expectation": {"probability": 59.1032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.062, "high": 11.206, "low": 11.004, "close": 11.2, "volume": 301643}, "trend_line": 10.270767, "activity_lines": {"activity_5": 11.0752, "activity_10": 10.904, "activity_20": 10.685505, "activity_30": 10.525923}, "trend_signal": 1, "fair_value": 8.652686, "relative_strength": 9.438784, "rate_of_change": 0.659579729125399, "market_dynamics": 0.374376, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.254, "high": 11.416, "low": 11.254, "close": 11.408, "volume": 11405239}, "trend_line": 10.335033, "activity_lines": {"activity_5": 11.209333, "activity_10": 11.021527, "activity_20": 10.766962, "activity_30": 10.599292}, "trend_signal": 1, "fair_value": 8.671019, "relative_strength": 7.939221, "rate_of_change": 0.6257176314096108, "market_dynamics": 0.763513, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.38, "high": 11.448, "low": 11.118, "close": 11.118, "volume": 10856261}, "trend_line": 10.3875, "activity_lines": {"activity_5": 11.204533, "activity_10": 11.065564, "activity_20": 10.815267, "activity_30": 10.649806}, "trend_signal": 1, "fair_value": 8.687135, "relative_strength": 6.585456, "rate_of_change": 0.5076616591354866, "market_dynamics": 0.959568, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.17, "high": 11.292, "low": 10.874, "close": 10.932, "volume": 1316991}, "trend_line": 10.433667, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.064109, "activity_20": 10.842038, "activity_30": 10.684935}, "trend_signal": 1, "fair_value": 8.702212, "relative_strength": 3.999257, "rate_of_change": 0.4444476534296079, "market_dynamics": 0.905955, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.04, "high": 11.146, "low": 10.65, "close": 10.674, "volume": 919771}, "trend_line": 10.476067, "activity_lines": {"activity_5": 10.964533, "activity_10": 11.010873, "activity_20": 10.841667, "activity_30": 10.700441}, "trend_signal": 1, "fair_value": 8.714929, "relative_strength": 4.447467, "rate_of_change": 0.4063767800908411, "market_dynamics": 0.606655, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.468, "high": 10.762, "low": 10.372, "close": 10.704, "volume": 1364414}, "trend_line": 10.5135, "activity_lines": {"activity_5": 10.843733, "activity_10": 10.962982, "activity_20": 10.842305, "activity_30": 10.715146}, "trend_signal": 1, "fair_value": 8.727596, "relative_strength": 4.56494, "rate_of_change": 0.35731921149416135, "market_dynamics": 0.021341, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.776, "high": 11.212, "low": 10.772, "close": 11.182, "volume": 382691}, "trend_line": 10.564967, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.998545, "activity_20": 10.887676, "activity_30": 10.758275}, "trend_signal": 1, "fair_value": 8.743737, "relative_strength": 6.037544, "rate_of_change": 0.48953250582583174, "market_dynamics": -0.297644, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.198, "high": 11.388, "low": 11.196, "close": 11.374, "volume": 1450298}, "trend_line": 10.616767, "activity_lines": {"activity_5": 11.066, "activity_10": 11.0616, "activity_20": 10.94841, "activity_30": 10.810471}, "trend_signal": 1, "fair_value": 8.760308, "relative_strength": 6.160929, "rate_of_change": 0.4902996857444048, "market_dynamics": -0.361939, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.4, "high": 11.41, "low": 11.27, "close": 11.296, "volume": 258694}, "trend_line": 10.664733, "activity_lines": {"activity_5": 11.1736, "activity_10": 11.102255, "activity_20": 10.997343, "activity_30": 10.854292}, "trend_signal": 1, "fair_value": 8.775776, "relative_strength": 4.444371, "rate_of_change": 0.4517947883757892, "market_dynamics": -0.256399, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.38, "high": 11.406, "low": 10.968, "close": 10.968, "volume": 390113}, "trend_line": 10.694067, "activity_lines": {"activity_5": 11.1476, "activity_10": 11.078218, "activity_20": 11.010657, "activity_30": 10.873858}, "trend_signal": 1, "fair_value": 8.789724, "relative_strength": 5.647131, "rate_of_change": 0.27505611251590095, "market_dynamics": -0.287178, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.962, "high": 11.354, "low": 10.912, "close": 11.35, "volume": 343049}, "trend_line": 10.735333, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.126291, "activity_20": 11.055838, "activity_30": 10.916176}, "trend_signal": 1, "fair_value": 8.806487, "relative_strength": 7.784313, "rate_of_change": 0.38587751507448237, "market_dynamics": -0.344654, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.366, "high": 11.576, "low": 11.36, "close": 11.544, "volume": 194728}, "trend_line": 10.7786, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.206909, "activity_20": 11.11421, "activity_30": 10.968348}, "trend_signal": 1, "fair_value": 8.824609, "relative_strength": 10.123116, "rate_of_change": 0.4030336087385474, "market_dynamics": -0.40951, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.56, "high": 11.702, "low": 11.546, "close": 11.648, "volume": 441476}, "trend_line": 10.823, "activity_lines": {"activity_5": 11.446533, "activity_10": 11.303964, "activity_20": 11.1764, "activity_30": 11.024439}, "trend_signal": 1, "fair_value": 8.845167, "relative_strength": 7.983912, "rate_of_change": 0.41192733750208327, "market_dynamics": -0.353476, "expectation": {"probability": 60.9824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.602, "high": 11.666, "low": 11.466, "close": 11.538, "volume": 264651}, "trend_line": 10.8612, "activity_lines": {"activity_5": 11.505467, "activity_10": 11.371382, "activity_20": 11.222533, "activity_30": 11.070568}, "trend_signal": 1, "fair_value": 8.863731, "relative_strength": 8.635672, "rate_of_change": 0.3529520465674932, "market_dynamics": -0.186184, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.626, "high": 11.79, "low": 11.572, "close": 11.79, "volume": 3477805}, "trend_line": 10.911333, "activity_lines": {"activity_5": 11.632267, "activity_10": 11.4736, "activity_20": 11.288505, "activity_30": 11.13049}, "trend_signal": 1, "fair_value": 8.883051, "relative_strength": 9.142491, "rate_of_change": 0.4615788310683962, "market_dynamics": 0.049058, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.798, "high": 11.93, "low": 11.774, "close": 11.886, "volume": 944809}, "trend_line": 10.956267, "activity_lines": {"activity_5": 11.736267, "activity_10": 11.572982, "activity_20": 11.358276, "activity_30": 11.193372}, "trend_signal": 1, "fair_value": 8.901891, "relative_strength": 8.123077, "rate_of_change": 0.4118103626752074, "market_dynamics": 0.221677, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.8, "close": 11.858, "volume": 404318}, "trend_line": 10.999267, "activity_lines": {"activity_5": 11.7952, "activity_10": 11.645782, "activity_20": 11.418848, "activity_30": 11.251548}, "trend_signal": 1, "fair_value": 8.920353, "relative_strength": 8.706408, "rate_of_change": 0.39246944237484593, "market_dynamics": 0.418097, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.868, "high": 11.888, "low": 11.614, "close": 11.666, "volume": 459097}, "trend_line": 11.0396, "activity_lines": {"activity_5": 11.7692, "activity_10": 11.671382, "activity_20": 11.455971, "activity_30": 11.294563}, "trend_signal": 1, "fair_value": 8.935801, "relative_strength": 8.50408, "rate_of_change": 0.36668807112328844, "market_dynamics": 0.627778, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.65, "high": 12.264, "low": 11.61, "close": 12.264, "volume": 985255}, "trend_line": 11.102533, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.8004, "activity_20": 11.546505, "activity_30": 11.373557}, "trend_signal": 1, "fair_value": 8.955532, "relative_strength": 15.159214, "rate_of_change": 0.5700659444182691, "market_dynamics": 0.90265, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.268, "high": 12.292, "low": 11.98, "close": 11.98, "volume": 1480495}, "trend_line": 11.167867, "activity_lines": {"activity_5": 11.9704, "activity_10": 11.860182, "activity_20": 11.604057, "activity_30": 11.430168}, "trend_signal": 1, "fair_value": 8.972897, "relative_strength": 13.670319, "rate_of_change": 0.5884603090123669, "market_dynamics": 1.08543, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.004, "high": 12.196, "low": 11.9, "close": 12.156, "volume": 406519}, "trend_line": 11.231733, "activity_lines": {"activity_5": 12.045467, "activity_10": 11.933564, "activity_20": 11.674248, "activity_30": 11.493918}, "trend_signal": 1, "fair_value": 8.992494, "relative_strength": 13.96808, "rate_of_change": 0.5718728562938731, "market_dynamics": 1.119242, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.244, "high": 12.336, "low": 12.226, "close": 12.336, "volume": 281485}, "trend_line": 11.300733, "activity_lines": {"activity_5": 12.162533, "activity_10": 12.025018, "activity_20": 11.757029, "activity_30": 11.565161}, "trend_signal": 1, "fair_value": 9.014615, "relative_strength": 14.675949, "rate_of_change": 0.6143308428004749, "market_dynamics": 1.245283, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.304, "high": 12.51, "low": 12.304, "close": 12.51, "volume": 1145477}, "trend_line": 11.368533, "activity_lines": {"activity_5": 12.305733, "activity_10": 12.133709, "activity_20": 11.851962, "activity_30": 11.643178}, "trend_signal": 1, "fair_value": 9.035949, "relative_strength": 15.565544, "rate_of_change": 0.5999610821705113, "market_dynamics": 1.247716, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.512, "high": 12.516, "low": 12.374, "close": 12.418, "volume": 699317}, "trend_line": 11.427, "activity_lines": {"activity_5": 12.362, "activity_10": 12.21, "activity_20": 11.931505, "activity_30": 11.710886}, "trend_signal": 1, "fair_value": 9.057385, "relative_strength": 15.044189, "rate_of_change": 0.5142879912474219, "market_dynamics": 1.344983, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.43, "high": 12.484, "low": 11.886, "close": 12.14, "volume": 546110}, "trend_line": 11.476067, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.219745, "activity_20": 11.977495, "activity_30": 11.756886}, "trend_signal": 1, "fair_value": 9.075904, "relative_strength": 15.021597, "rate_of_change": 0.4293952918526373, "market_dynamics": 1.204955, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.214, "high": 12.43, "low": 12.16, "close": 12.24, "volume": 217701}, "trend_line": 11.5336, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.241309, "activity_20": 12.026029, "activity_30": 11.806172}, "trend_signal": 1, "fair_value": 9.094269, "relative_strength": 13.455247, "rate_of_change": 0.5013302902466445, "market_dynamics": 0.970336, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.212, "high": 12.244, "low": 12.052, "close": 12.16, "volume": 168012}, "trend_line": 11.5798, "activity_lines": {"activity_5": 12.235067, "activity_10": 12.241891, "activity_20": 12.059629, "activity_30": 11.846585}, "trend_signal": 1, "fair_value": 9.11391, "relative_strength": 11.902171, "rate_of_change": 0.40056877297635335, "market_dynamics": 0.47639, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.23, "high": 12.376, "low": 11.93, "close": 11.93, "volume": 575673}, "trend_line": 11.6134, "activity_lines": {"activity_5": 12.113867, "activity_10": 12.195164, "activity_20": 12.066667, "activity_30": 11.869178}, "trend_signal": 1, "fair_value": 9.132692, "relative_strength": 7.871278, "rate_of_change": 0.2901604518212737, "market_dynamics": -0.17942, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.906, "high": 12.318, "low": 11.83, "close": 12.308, "volume": 1133978}, "trend_line": 11.6564, "activity_lines": {"activity_5": 12.157333, "activity_10": 12.212364, "activity_20": 12.107057, "activity_30": 11.913991}, "trend_signal": 1, "fair_value": 9.156288, "relative_strength": 9.085391, "rate_of_change": 0.3702619387948341, "market_dynamics": -0.321583, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.312, "high": 12.594, "low": 12.288, "close": 12.594, "volume": 389550}, "trend_line": 11.705733, "activity_lines": {"activity_5": 12.303467, "activity_10": 12.280764, "activity_20": 12.169867, "activity_30": 11.974482}, "trend_signal": 1, "fair_value": 9.183821, "relative_strength": 8.560877, "rate_of_change": 0.4232267252324966, "market_dynamics": -0.397634, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.31, "high": 12.594, "low": 12.254, "close": 12.594, "volume": 816639}, "trend_line": 11.7522, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.338, "activity_20": 12.224933, "activity_30": 12.031789}, "trend_signal": 1, "fair_value": 9.209212, "relative_strength": 5.626817, "rate_of_change": 0.3969593360791657, "market_dynamics": -0.261208, "expectation": {"probability": 62.1282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.202, "high": 12.568, "low": 12.176, "close": 12.478, "volume": 1554520}, "trend_line": 11.787867, "activity_lines": {"activity_5": 12.472933, "activity_10": 12.366182, "activity_20": 12.263029, "activity_30": 12.078615}, "trend_signal": 1, "fair_value": 9.233006, "relative_strength": 4.512395, "rate_of_change": 0.3034921121151794, "market_dynamics": 0.053747, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.444, "high": 12.602, "low": 12.33, "close": 12.58, "volume": 7075785}, "trend_line": 11.8366, "activity_lines": {"activity_5": 12.539333, "activity_10": 12.410327, "activity_20": 12.30639, "activity_30": 12.12972}, "trend_signal": 1, "fair_value": 9.259462, "relative_strength": 3.164233, "rate_of_change": 0.4134166087893625, "market_dynamics": 0.143844, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.604, "high": 12.644, "low": 12.486, "close": 12.492, "volume": 1030115}, "trend_line": 11.8886, "activity_lines": {"activity_5": 12.533067, "activity_10": 12.4372, "activity_20": 12.336933, "activity_30": 12.172004}, "trend_signal": 1, "fair_value": 9.285628, "relative_strength": 1.431342, "rate_of_change": 0.43931534393322075, "market_dynamics": 0.125887, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.388, "high": 12.398, "low": 11.942, "close": 12.042, "volume": 1370617}, "trend_line": 11.9342, "activity_lines": {"activity_5": 12.364533, "activity_10": 12.380909, "activity_20": 12.320076, "activity_30": 12.181901}, "trend_signal": 1, "fair_value": 9.309327, "relative_strength": -2.69869, "rate_of_change": 0.383560722036239, "market_dynamics": -0.173887, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.182, "high": 12.268, "low": 11.638, "close": 11.638, "volume": 1095479}, "trend_line": 11.965333, "activity_lines": {"activity_5": 12.098133, "activity_10": 12.252945, "activity_20": 12.263543, "activity_30": 12.162791}, "trend_signal": 1, "fair_value": 9.330288, "relative_strength": -6.478013, "rate_of_change": 0.26087211543294686, "market_dynamics": -0.552174, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.628, "high": 11.628, "low": 11.252, "close": 11.448, "volume": 525717}, "trend_line": 11.9742, "activity_lines": {"activity_5": 11.832133, "activity_10": 12.101382, "activity_20": 12.190095, "activity_30": 12.129415}, "trend_signal": 0, "fair_value": 9.348731, "relative_strength": -6.876279, "rate_of_change": 0.07410575200874395, "market_dynamics": -0.932452, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45, "high": 11.606, "low": 11.382, "close": 11.486, "volume": 1049358}, "trend_line": 11.977933, "activity_lines": {"activity_5": 11.647467, "activity_10": 11.969673, "activity_20": 12.122219, "activity_30": 12.097918}, "trend_signal": 0, "fair_value": 9.366205, "relative_strength": -7.651985, "rate_of_change": 0.03117536035810685, "market_dynamics": -1.196402, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.666, "high": 11.802, "low": 11.372, "close": 11.372, "volume": 595020}, "trend_line": 11.980467, "activity_lines": {"activity_5": 11.497733, "activity_10": 11.825309, "activity_20": 12.044343, "activity_30": 12.058826}, "trend_signal": 0, "fair_value": 9.382718, "relative_strength": -6.866679, "rate_of_change": 0.021155569996932713, "market_dynamics": -1.26192, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.25, "high": 11.422, "low": 10.4, "close": 10.47, "volume": 806202}, "trend_line": 11.963867, "activity_lines": {"activity_5": 11.122, "activity_10": 11.533964, "activity_20": 11.88481, "activity_30": 11.961376}, "trend_signal": 0, "fair_value": 9.393885, "relative_strength": -5.461965, "rate_of_change": -0.1385588725381105, "market_dynamics": -1.271234, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.763, "high": 11.078, "low": 9.756, "close": 10.648, "volume": 1076240}, "trend_line": 11.940467, "activity_lines": {"activity_5": 10.9104, "activity_10": 11.3136, "activity_20": 11.749419, "activity_30": 11.876482}, "trend_signal": 0, "fair_value": 9.407013, "relative_strength": -0.427724, "rate_of_change": -0.19558893458110602, "market_dynamics": -1.258773, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.058, "high": 11.07, "low": 10.68, "close": 10.722, "volume": 228984}, "trend_line": 11.913067, "activity_lines": {"activity_5": 10.789467, "activity_10": 11.142073, "activity_20": 11.628257, "activity_30": 11.797871}, "trend_signal": 0, "fair_value": 9.421737, "relative_strength": -3.420113, "rate_of_change": -0.22947176186660112, "market_dynamics": -1.284199, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.578, "high": 11.22, "low": 10.53, "close": 11.172, "volume": 290554}, "trend_line": 11.8972, "activity_lines": {"activity_5": 10.866933, "activity_10": 11.084291, "activity_20": 11.557638, "activity_30": 11.75006}, "trend_signal": 0, "fair_value": 9.441154, "relative_strength": -1.800552, "rate_of_change": -0.13318988300829732, "market_dynamics": -1.260564, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.246, "high": 11.566, "low": 11.098, "close": 11.542, "volume": 6730604}, "trend_line": 11.897333, "activity_lines": {"activity_5": 11.088667, "activity_10": 11.119382, "activity_20": 11.528629, "activity_30": 11.727144}, "trend_signal": 0, "fair_value": 9.464212, "relative_strength": -1.191599, "rate_of_change": 0.0011179100964927775, "market_dynamics": -1.034102, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.54, "high": 11.654, "low": 11.442, "close": 11.578, "volume": 1767971}, "trend_line": 11.890267, "activity_lines": {"activity_5": 11.311067, "activity_10": 11.178291, "activity_20": 11.507219, "activity_30": 11.706542}, "trend_signal": 0, "fair_value": 9.489596, "relative_strength": 0.346888, "rate_of_change": -0.05939146193520865, "market_dynamics": -0.854454, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.82, "high": 12.188, "low": 11.82, "close": 12.172, "volume": 3587654}, "trend_line": 11.8998, "activity_lines": {"activity_5": 11.6576, "activity_10": 11.353636, "activity_20": 11.545057, "activity_30": 11.724718}, "trend_signal": 0, "fair_value": 9.519872, "relative_strength": 3.166324, "rate_of_change": 0.08017481861425925, "market_dynamics": -0.412862, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.078, "high": 12.212, "low": 11.798, "close": 11.886, "volume": 1552326}, "trend_line": 11.900733, "activity_lines": {"activity_5": 11.8072, "activity_10": 11.467273, "activity_20": 11.555981, "activity_30": 11.723828}, "trend_signal": 0, "fair_value": 9.545244, "relative_strength": 1.704565, "rate_of_change": 0.007840467907022391, "market_dynamics": -0.070938, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.03, "high": 12.164, "low": 12.03, "close": 12.11, "volume": 520576}, "trend_line": 11.915533, "activity_lines": {"activity_5": 11.953867, "activity_10": 11.613673, "activity_20": 11.589543, "activity_30": 11.737329}, "trend_signal": 0, "fair_value": 9.571795, "relative_strength": 3.143972, "rate_of_change": 0.12436208761258032, "market_dynamics": 0.103303, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.076, "high": 12.342, "low": 12.052, "close": 12.342, "volume": 1009712}, "trend_line": 11.918133, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.790909, "activity_20": 11.644343, "activity_30": 11.764843}, "trend_signal": 0, "fair_value": 9.602897, "relative_strength": 3.690764, "rate_of_change": 0.021820257641846735, "market_dynamics": 0.40422, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.338, "high": 12.446, "low": 12.234, "close": 12.316, "volume": 3389231}, "trend_line": 11.929333, "activity_lines": {"activity_5": 12.2148, "activity_10": 11.945782, "activity_20": 11.696505, "activity_30": 11.790512}, "trend_signal": 0, "fair_value": 9.636391, "relative_strength": 5.122646, "rate_of_change": 0.09397445052845563, "market_dynamics": 0.560706, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.312, "high": 12.42, "low": 12.17, "close": 12.282, "volume": 374888}, "trend_line": 11.933533, "activity_lines": {"activity_5": 12.253733, "activity_10": 12.060909, "activity_20": 11.746752, "activity_30": 11.813265}, "trend_signal": 0, "fair_value": 9.66741, "relative_strength": 7.007751, "rate_of_change": 0.03520733305039662, "market_dynamics": 0.668041, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.27, "high": 12.714, "low": 12.22, "close": 12.714, "volume": 366720}, "trend_line": 11.946133, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.224873, "activity_20": 11.839629, "activity_30": 11.863617}, "trend_signal": 0, "fair_value": 9.701455, "relative_strength": 9.470146, "rate_of_change": 0.105584825549978, "market_dynamics": 0.770285, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.77, "high": 12.932, "low": 12.728, "close": 12.846, "volume": 255276}, "trend_line": 11.957333, "activity_lines": {"activity_5": 12.593733, "activity_10": 12.376618, "activity_20": 11.943952, "activity_30": 11.921673}, "trend_signal": 0, "fair_value": 9.735564, "relative_strength": 10.373548, "rate_of_change": 0.09375418807073839, "market_dynamics": 0.792878, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.87, "high": 12.932, "low": 12.816, "close": 12.86, "volume": 1034872}, "trend_line": 11.972067, "activity_lines": {"activity_5": 12.713733, "activity_10": 12.500473, "activity_20": 12.048343, "activity_30": 11.97991}, "trend_signal": 1, "fair_value": 9.770378, "relative_strength": 10.47962, "rate_of_change": 0.12322145749389864, "market_dynamics": 0.759992, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.842, "high": 13.02, "low": 12.808, "close": 12.996, "volume": 678715}, "trend_line": 12.0006, "activity_lines": {"activity_5": 12.844533, "activity_10": 12.625091, "activity_20": 12.163933, "activity_30": 12.04597}, "trend_signal": 1, "fair_value": 9.804064, "relative_strength": 10.849775, "rate_of_change": 0.23832977212707926, "market_dynamics": 0.84152, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.01, "high": 13.168, "low": 12.956, "close": 13.168, "volume": 294226}, "trend_line": 12.031533, "activity_lines": {"activity_5": 12.987333, "activity_10": 12.7552, "activity_20": 12.291362, "activity_30": 12.121286}, "trend_signal": 1, "fair_value": 9.837609, "relative_strength": 12.113023, "rate_of_change": 0.2577621118943987, "market_dynamics": 0.913797, "expectation": {"probability": 58.3509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.24, "high": 13.276, "low": 13.156, "close": 13.212, "volume": 298011}, "trend_line": 12.0666, "activity_lines": {"activity_5": 13.085733, "activity_10": 12.8752, "activity_20": 12.415695, "activity_30": 12.197445}, "trend_signal": 1, "fair_value": 9.870846, "relative_strength": 13.143969, "rate_of_change": 0.29145911830188004, "market_dynamics": 1.009413, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.934, "high": 13.208, "low": 12.934, "close": 13.138, "volume": 186253}, "trend_line": 12.106867, "activity_lines": {"activity_5": 13.126267, "activity_10": 12.957636, "activity_20": 12.524581, "activity_30": 12.266568}, "trend_signal": 1, "fair_value": 9.902301, "relative_strength": 11.771051, "rate_of_change": 0.3337062635705174, "market_dynamics": 1.057915, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.216, "high": 13.402, "low": 13.158, "close": 13.33, "volume": 769074}, "trend_line": 12.140933, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.056291, "activity_20": 12.643886, "activity_30": 12.34548}, "trend_signal": 1, "fair_value": 9.935083, "relative_strength": 11.053483, "rate_of_change": 0.28137750253637905, "market_dynamics": 1.225342, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.318, "high": 13.356, "low": 13.116, "close": 13.356, "volume": 870600}, "trend_line": 12.166333, "activity_lines": {"activity_5": 13.273733, "activity_10": 13.141709, "activity_20": 12.756343, "activity_30": 12.423871}, "trend_signal": 1, "fair_value": 9.969468, "relative_strength": 9.187211, "rate_of_change": 0.20920962169875598, "market_dynamics": 1.350243, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.328, "high": 13.426, "low": 13.28, "close": 13.39, "volume": 302409}, "trend_line": 12.192867, "activity_lines": {"activity_5": 13.323467, "activity_10": 13.2144, "activity_20": 12.858295, "activity_30": 12.502817}, "trend_signal": 1, "fair_value": 10.006173, "relative_strength": 9.756287, "rate_of_change": 0.2180936523766022, "market_dynamics": 1.469843, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.352, "high": 13.488, "low": 13.166, "close": 13.368, "volume": 3631459}, "trend_line": 12.222533, "activity_lines": {"activity_5": 13.351067, "activity_10": 13.262945, "activity_20": 12.945095, "activity_30": 12.578632}, "trend_signal": 1, "fair_value": 10.04175, "relative_strength": 7.625098, "rate_of_change": 0.2433061887741467, "market_dynamics": 1.634306, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.444, "high": 13.642, "low": 13.42, "close": 13.642, "volume": 323637}, "trend_line": 12.257933, "activity_lines": {"activity_5": 13.4596, "activity_10": 13.349418, "activity_20": 13.04539, "activity_30": 12.670211}, "trend_signal": 1, "fair_value": 10.081468, "relative_strength": 11.048671, "rate_of_change": 0.28962899916080576, "market_dynamics": 1.608271, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.664, "high": 13.81, "low": 13.644, "close": 13.78, "volume": 268260}, "trend_line": 12.300867, "activity_lines": {"activity_5": 13.580533, "activity_10": 13.446509, "activity_20": 13.147067, "activity_30": 12.768409}, "trend_signal": 1, "fair_value": 10.124045, "relative_strength": 12.585201, "rate_of_change": 0.35025481049701196, "market_dynamics": 1.604637, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.812, "high": 13.906, "low": 13.706, "close": 13.728, "volume": 223113}, "trend_line": 12.357067, "activity_lines": {"activity_5": 13.654133, "activity_10": 13.517418, "activity_20": 13.233133, "activity_30": 12.860482}, "trend_signal": 1, "fair_value": 10.166519, "relative_strength": 13.422771, "rate_of_change": 0.4568783647526672, "market_dynamics": 1.461274, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.82, "high": 13.99, "low": 13.744, "close": 13.982, "volume": 2461376}, "trend_line": 12.4352, "activity_lines": {"activity_5": 13.7876, "activity_10": 13.6212, "activity_20": 13.333152, "activity_30": 12.965316}, "trend_signal": 1, "fair_value": 10.210737, "relative_strength": 9.86328, "rate_of_change": 0.632294054891823, "market_dynamics": 1.427451, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.98, "high": 14.026, "low": 13.936, "close": 13.996, "volume": 416788}, "trend_line": 12.520133, "activity_lines": {"activity_5": 13.886267, "activity_10": 13.712727, "activity_20": 13.425886, "activity_30": 13.066013}, "trend_signal": 1, "fair_value": 10.255577, "relative_strength": 9.886018, "rate_of_change": 0.6830046963458527, "market_dynamics": 1.334077, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.79, "high": 13.92, "low": 13.588, "close": 13.7, "volume": 285322}, "trend_line": 12.593933, "activity_lines": {"activity_5": 13.8444, "activity_10": 13.736182, "activity_20": 13.480381, "activity_30": 13.142133}, "trend_signal": 1, "fair_value": 10.298526, "relative_strength": 5.936754, "rate_of_change": 0.5894506072739029, "market_dynamics": 0.98573, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.874, "high": 13.988, "low": 13.862, "close": 13.866, "volume": 581240}, "trend_line": 12.677067, "activity_lines": {"activity_5": 13.854, "activity_10": 13.7796, "activity_20": 13.543114, "activity_30": 13.224202}, "trend_signal": 1, "fair_value": 10.340269, "relative_strength": 7.608307, "rate_of_change": 0.660111499719741, "market_dynamics": 0.797561, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.29, "high": 14.376, "low": 14.206, "close": 14.218, "volume": 588821}, "trend_line": 12.802, "activity_lines": {"activity_5": 13.9752, "activity_10": 13.877273, "activity_20": 13.632114, "activity_30": 13.323617}, "trend_signal": 1, "fair_value": 10.385756, "relative_strength": 12.952603, "rate_of_change": 0.9855039813231279, "market_dynamics": 0.581425, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.302, "high": 14.314, "low": 13.8, "close": 13.8, "volume": 248218}, "trend_line": 12.907067, "activity_lines": {"activity_5": 13.9244, "activity_10": 13.883273, "activity_20": 13.672248, "activity_30": 13.388004}, "trend_signal": 1, "fair_value": 10.425231, "relative_strength": 8.894612, "rate_of_change": 0.8207077019215749, "market_dynamics": 0.229238, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.09, "high": 14.292, "low": 13.822, "close": 13.904, "volume": 545929}, "trend_line": 13.013133, "activity_lines": {"activity_5": 13.9204, "activity_10": 13.900727, "activity_20": 13.715057, "activity_30": 13.452323}, "trend_signal": 1, "fair_value": 10.465654, "relative_strength": 6.658288, "rate_of_change": 0.8217668661671953, "market_dynamics": 0.151298, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.056, "high": 14.056, "low": 13.494, "close": 13.546, "volume": 426770}, "trend_line": 13.092267, "activity_lines": {"activity_5": 13.8032, "activity_10": 13.843345, "activity_20": 13.718105, "activity_30": 13.486701}, "trend_signal": 1, "fair_value": 10.502872, "relative_strength": 3.858119, "rate_of_change": 0.6081087467560642, "market_dynamics": -0.144894, "expectation": {"probability": 61.3797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.77, "high": 14.248, "low": 13.756, "close": 14.214, "volume": 529162}, "trend_line": 13.181333, "activity_lines": {"activity_5": 13.918933, "activity_10": 13.909164, "activity_20": 13.781438, "activity_30": 13.559071}, "trend_signal": 1, "fair_value": 10.544179, "relative_strength": 7.152859, "rate_of_change": 0.680294711374285, "market_dynamics": -0.356357, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.16, "high": 14.322, "low": 14.108, "close": 14.3, "volume": 400172}, "trend_line": 13.272067, "activity_lines": {"activity_5": 14.040133, "activity_10": 13.982727, "activity_20": 13.846514, "activity_30": 13.631243}, "trend_signal": 1, "fair_value": 10.586756, "relative_strength": 6.861853, "rate_of_change": 0.6883522326611385, "market_dynamics": -0.289352, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.326, "high": 14.376, "low": 14.21, "close": 14.21, "volume": 965759}, "trend_line": 13.34, "activity_lines": {"activity_5": 14.125867, "activity_10": 14.029527, "activity_20": 13.89681, "activity_30": 13.691755}, "trend_signal": 1, "fair_value": 10.630436, "relative_strength": 6.51087, "rate_of_change": 0.51184943535924, "market_dynamics": -0.226979, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.248, "high": 14.27, "low": 14.018, "close": 14.174, "volume": 513246}, "trend_line": 13.416267, "activity_lines": {"activity_5": 14.172267, "activity_10": 14.065636, "activity_20": 13.938714, "activity_30": 13.745561}, "trend_signal": 1, "fair_value": 10.674615, "relative_strength": 3.928535, "rate_of_change": 0.5717166416791577, "market_dynamics": -0.086013, "expectation": {"probability": 61.2767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.26, "high": 14.34, "low": 14.26, "close": 14.34, "volume": 202145}, "trend_line": 13.4906, "activity_lines": {"activity_5": 14.256, "activity_10": 14.128691, "activity_20": 13.991848, "activity_30": 13.805157}, "trend_signal": 1, "fair_value": 10.719378, "relative_strength": 4.530514, "rate_of_change": 0.5540512871426985, "market_dynamics": -0.132363, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.404, "high": 14.404, "low": 14.34, "close": 14.344, "volume": 480772}, "trend_line": 13.557333, "activity_lines": {"activity_5": 14.288133, "activity_10": 14.180836, "activity_20": 14.039638, "activity_30": 13.860215}, "trend_signal": 1, "fair_value": 10.764545, "relative_strength": 4.297342, "rate_of_change": 0.4946629504988604, "market_dynamics": -0.166358, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.268, "high": 14.468, "low": 14.268, "close": 14.454, "volume": 1033711}, "trend_line": 13.6286, "activity_lines": {"activity_5": 14.348267, "activity_10": 14.244291, "activity_20": 14.093076, "activity_30": 13.918065}, "trend_signal": 1, "fair_value": 10.808096, "relative_strength": 3.763142, "rate_of_change": 0.525671236370757, "market_dynamics": -0.094768, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.398, "high": 14.488, "low": 14.302, "close": 14.442, "volume": 694139}, "trend_line": 13.7006, "activity_lines": {"activity_5": 14.394133, "activity_10": 14.301273, "activity_20": 14.140143, "activity_30": 13.970542}, "trend_signal": 1, "fair_value": 10.852154, "relative_strength": 3.64426, "rate_of_change": 0.5283007792436434, "market_dynamics": 0.012223, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.254, "high": 14.346, "low": 14.05, "close": 14.344, "volume": 433744}, "trend_line": 13.754933, "activity_lines": {"activity_5": 14.391867, "activity_10": 14.328764, "activity_20": 14.172867, "activity_30": 14.012052}, "trend_signal": 1, "fair_value": 10.893801, "relative_strength": 4.899004, "rate_of_change": 0.3965738726771072, "market_dynamics": 0.031768, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.316, "high": 14.508, "low": 14.264, "close": 14.324, "volume": 1106966}, "trend_line": 13.8042, "activity_lines": {"activity_5": 14.3716, "activity_10": 14.344618, "activity_20": 14.199038, "activity_30": 14.048766}, "trend_signal": 1, "fair_value": 10.933744, "relative_strength": 4.259569, "rate_of_change": 0.35817695367909386, "market_dynamics": 0.058566, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 14.474, "low": 13.956, "close": 14.174, "volume": 899441}, "trend_line": 13.848, "activity_lines": {"activity_5": 14.3024, "activity_10": 14.319055, "activity_20": 14.207676, "activity_30": 14.072624}, "trend_signal": 1, "fair_value": 10.974103, "relative_strength": 1.177964, "rate_of_change": 0.31729473638458544, "market_dynamics": -0.2352, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.292, "high": 14.404, "low": 13.998, "close": 14.06, "volume": 2320178}, "trend_line": 13.883467, "activity_lines": {"activity_5": 14.206533, "activity_10": 14.273491, "activity_20": 14.203581, "activity_30": 14.086301}, "trend_signal": 1, "fair_value": 11.01359, "relative_strength": -0.981666, "rate_of_change": 0.2561164067013201, "market_dynamics": -0.416742, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.098, "high": 14.196, "low": 13.97, "close": 14.162, "volume": 1505787}, "trend_line": 13.9166, "activity_lines": {"activity_5": 14.170933, "activity_10": 14.250836, "activity_20": 14.207619, "activity_30": 14.104271}, "trend_signal": 1, "fair_value": 11.055083, "relative_strength": -2.230547, "rate_of_change": 0.23865076353047254, "market_dynamics": -0.511566, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.128, "high": 14.312, "low": 14.016, "close": 14.122, "volume": 1152373}, "trend_line": 13.946933, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.221782, "activity_20": 14.20699, "activity_30": 14.117523}, "trend_signal": 1, "fair_value": 11.095833, "relative_strength": -3.726506, "rate_of_change": 0.21796272077949236, "market_dynamics": -0.609455, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.868, "high": 14.14, "low": 13.82, "close": 14.02, "volume": 1137133}, "trend_line": 13.976333, "activity_lines": {"activity_5": 14.0912, "activity_10": 14.175127, "activity_20": 14.196048, "activity_30": 14.122237}, "trend_signal": 1, "fair_value": 11.137077, "relative_strength": 1.945356, "rate_of_change": 0.21079903373738698, "market_dynamics": -0.677306, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.624, "high": 14.032, "low": 13.62, "close": 13.66, "volume": 2441906}, "trend_line": 13.987333, "activity_lines": {"activity_5": 13.942, "activity_10": 14.068836, "activity_20": 14.149295, "activity_30": 14.101828}, "trend_signal": 0, "fair_value": 11.175801, "relative_strength": 0.981804, "rate_of_change": 0.07870447849231435, "market_dynamics": -0.761161, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.69, "high": 13.88, "low": 13.456, "close": 13.456, "volume": 1159205}, "trend_line": 13.990667, "activity_lines": {"activity_5": 13.759067, "activity_10": 13.937891, "activity_20": 14.084095, "activity_30": 14.067548}, "trend_signal": 0, "fair_value": 11.213263, "relative_strength": 3.255351, "rate_of_change": 0.023835852052715226, "market_dynamics": -0.917358, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.28, "high": 13.734, "low": 13.132, "close": 13.134, "volume": 5822533}, "trend_line": 13.982133, "activity_lines": {"activity_5": 13.509067, "activity_10": 13.766545, "activity_20": 13.991857, "activity_30": 14.01228}, "trend_signal": 0, "fair_value": 11.246686, "relative_strength": -1.499228, "rate_of_change": -0.06099780660922692, "market_dynamics": -1.045261, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.066, "high": 13.526, "low": 13.066, "close": 13.504, "volume": 1808120}, "trend_line": 13.986667, "activity_lines": {"activity_5": 13.450933, "activity_10": 13.686255, "activity_20": 13.938029, "activity_30": 13.981432}, "trend_signal": 0, "fair_value": 11.282628, "relative_strength": -2.186961, "rate_of_change": 0.03242709821170612, "market_dynamics": -1.062882, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.554, "high": 14.08, "low": 13.462, "close": 14.08, "volume": 568863}, "trend_line": 14.001267, "activity_lines": {"activity_5": 13.626, "activity_10": 13.725964, "activity_20": 13.940962, "activity_30": 13.987454}, "trend_signal": 0, "fair_value": 11.321378, "relative_strength": 0.209159, "rate_of_change": 0.10438512620626289, "market_dynamics": -1.016409, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.956, "high": 14.722, "low": 13.926, "close": 14.704, "volume": 1050732}, "trend_line": 14.032067, "activity_lines": {"activity_5": 14.005067, "activity_10": 13.883564, "activity_20": 14.000781, "activity_30": 14.032791}, "trend_signal": 0, "fair_value": 11.364282, "relative_strength": 2.428201, "rate_of_change": 0.21998009180168673, "market_dynamics": -0.706302, "expectation": {"probability": 60.9237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.682, "high": 14.834, "low": 14.668, "close": 14.772, "volume": 957717}, "trend_line": 14.066867, "activity_lines": {"activity_5": 14.3372, "activity_10": 14.043891, "activity_20": 14.064743, "activity_30": 14.080529}, "trend_signal": 0, "fair_value": 11.407449, "relative_strength": 4.560034, "rate_of_change": 0.24800337683678828, "market_dynamics": -0.3984, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.84, "high": 14.876, "low": 14.728, "close": 14.838, "volume": 1019738}, "trend_line": 14.0954, "activity_lines": {"activity_5": 14.6036, "activity_10": 14.203273, "activity_20": 14.132743, "activity_30": 14.13028}, "trend_signal": 1, "fair_value": 11.451135, "relative_strength": 4.941502, "rate_of_change": 0.20283834346339857, "market_dynamics": 0.019455, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.99, "high": 15.34, "low": 14.89, "close": 15.34, "volume": 991758}, "trend_line": 14.1402, "activity_lines": {"activity_5": 14.923733, "activity_10": 14.441636, "activity_20": 14.245562, "activity_30": 14.210576}, "trend_signal": 1, "fair_value": 11.497878, "relative_strength": 8.374468, "rate_of_change": 0.31783418703974625, "market_dynamics": 0.431552, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.332, "high": 15.494, "low": 15.234, "close": 15.376, "volume": 496813}, "trend_line": 14.196067, "activity_lines": {"activity_5": 15.133467, "activity_10": 14.6644, "activity_20": 14.356257, "activity_30": 14.290305}, "trend_signal": 1, "fair_value": 11.543776, "relative_strength": 7.309836, "rate_of_change": 0.39509342159233407, "market_dynamics": 0.627935, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.306, "high": 15.568, "low": 15.26, "close": 15.568, "volume": 853990}, "trend_line": 14.2528, "activity_lines": {"activity_5": 15.3208, "activity_10": 14.897418, "activity_20": 14.480305, "activity_30": 14.378817}, "trend_signal": 1, "fair_value": 11.591327, "relative_strength": 6.036495, "rate_of_change": 0.39963885772024926, "market_dynamics": 0.793194, "expectation": {"probability": 61.7194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.636, "high": 15.814, "low": 15.602, "close": 15.8, "volume": 967644}, "trend_line": 14.305533, "activity_lines": {"activity_5": 15.527867, "activity_10": 15.137927, "activity_20": 14.620619, "activity_30": 14.478637}, "trend_signal": 1, "fair_value": 11.639154, "relative_strength": 6.969719, "rate_of_change": 0.36998344185002185, "market_dynamics": 0.911535, "expectation": {"probability": 61.7194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a44e9e-4aef-44d3-81f3-a7dfdd7bbf9a/", "share_image": "https://sharemaestro.com/terminal/c7a44e9e-4aef-44d3-81f3-a7dfdd7bbf9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}