{"ticker": {"uuid": "c7a45b69-dfda-4056-906f-aa237265088a", "symbol": "6573", "name": "CRAVIA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6573 fell 51.56%, moving from 64.00 to 31.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.32 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 34.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "-51.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.32"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 3664800}, "trend_line": 63.666667, "activity_lines": {"activity_5": 32.466667, "activity_10": 38.745455, "activity_20": 48.780952, "activity_30": 55.466667}, "trend_signal": 0, "fair_value": 163.173077, "relative_strength": -74.323633, "rate_of_change": -3.4866093810681753, "market_dynamics": -1.328183, "expectation": {"probability": 34.1209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.0, "high": 83.666664, "low": 78.333336, "close": 81.333336, "volume": 341100}, "trend_line": 83.822223, "activity_lines": {"activity_5": 78.333335, "activity_10": 78.751517, "activity_20": 78.23016, "activity_30": 79.977062}, "trend_signal": 0, "fair_value": 155.982906, "relative_strength": -18.595607, "rate_of_change": -0.501186754806213, "market_dynamics": 0.312487, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.666664, "high": 94.666664, "low": 72.666664, "close": 77.0, "volume": 1080000}, "trend_line": 83.322223, "activity_lines": {"activity_5": 77.800001, "activity_10": 78.630304, "activity_20": 77.98889, "activity_30": 79.536919}, "trend_signal": 0, "fair_value": 154.224359, "relative_strength": -25.556182, "rate_of_change": -0.5965005246878265, "market_dynamics": 0.356061, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.0, "high": 79.666664, "low": 74.0, "close": 79.0, "volume": 357300}, "trend_line": 82.666667, "activity_lines": {"activity_5": 78.422223, "activity_10": 78.69091, "activity_20": 77.984128, "activity_30": 79.258065}, "trend_signal": 0, "fair_value": 151.980769, "relative_strength": -20.891685, "rate_of_change": -0.7867720956028622, "market_dynamics": 0.496893, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.0, "close": 79.0, "volume": 63600}, "trend_line": 81.555556, "activity_lines": {"activity_5": 78.933334, "activity_10": 78.612122, "activity_20": 78.03016, "activity_30": 79.021506}, "trend_signal": 0, "fair_value": 150.215812, "relative_strength": -21.231603, "rate_of_change": -1.3440858816770829, "market_dynamics": 0.418147, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 76.666664, "volume": 131700}, "trend_line": 80.288889, "activity_lines": {"activity_5": 78.11111, "activity_10": 78.036364, "activity_20": 77.88889, "activity_30": 78.706094}, "trend_signal": 0, "fair_value": 148.534188, "relative_strength": -21.115122, "rate_of_change": -1.553133915241775, "market_dynamics": 0.364688, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.333336, "high": 79.333336, "low": 76.0, "close": 77.333336, "volume": 125100}, "trend_line": 79.866667, "activity_lines": {"activity_5": 77.688889, "activity_10": 77.915152, "activity_20": 77.846033, "activity_30": 78.515413}, "trend_signal": 0, "fair_value": 147.239316, "relative_strength": -19.88588, "rate_of_change": -0.5258784935982747, "market_dynamics": 0.37666, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.333336, "high": 81.333336, "low": 77.333336, "close": 78.0, "volume": 66900}, "trend_line": 79.844445, "activity_lines": {"activity_5": 77.755556, "activity_10": 77.878788, "activity_20": 77.890477, "activity_30": 78.394983}, "trend_signal": 0, "fair_value": 145.816239, "relative_strength": -18.514227, "rate_of_change": -0.027823873005760343, "market_dynamics": 0.386863, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.666664, "high": 93.666664, "low": 77.0, "close": 80.0, "volume": 1920900}, "trend_line": 79.322223, "activity_lines": {"activity_5": 78.422222, "activity_10": 78.321212, "activity_20": 78.136509, "activity_30": 78.405019}, "trend_signal": 0, "fair_value": 144.615384, "relative_strength": -17.112698, "rate_of_change": -0.6540492579039148, "market_dynamics": 0.596738, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.333336, "high": 160.333328, "low": 78.333336, "close": 160.333328, "volume": 11439300}, "trend_line": 81.933334, "activity_lines": {"activity_5": 105.799998, "activity_10": 93.321211, "activity_20": 86.034921, "activity_30": 83.631542}, "trend_signal": 1, "fair_value": 143.957265, "relative_strength": 67.158751, "rate_of_change": 3.291777387529858, "market_dynamics": 0.995688, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.0, "high": 210.0, "low": 151.666672, "close": 178.333328, "volume": 6437100}, "trend_line": 85.266667, "activity_lines": {"activity_5": 133.755553, "activity_10": 109.963635, "activity_20": 95.25238, "activity_30": 89.850896}, "trend_signal": 1, "fair_value": 143.286325, "relative_strength": 81.400491, "rate_of_change": 4.068347810672511, "market_dynamics": 1.353055, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.666672, "high": 373.333344, "low": 205.0, "close": 373.333344, "volume": 10171200}, "trend_line": 94.98889, "activity_lines": {"activity_5": 219.933334, "activity_10": 160.260606, "activity_20": 122.550794, "activity_30": 108.435843}, "trend_signal": 1, "fair_value": 143.777778, "relative_strength": 271.334327, "rate_of_change": 11.402137953861853, "market_dynamics": 1.715468, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.333344, "high": 700.0, "low": 440.0, "close": 479.0, "volume": 7493100}, "trend_line": 108.066667, "activity_lines": {"activity_5": 321.600001, "activity_10": 224.460606, "activity_20": 158.476191, "activity_30": 133.210753}, "trend_signal": 1, "fair_value": 145.136752, "relative_strength": 341.331905, "rate_of_change": 13.767691147880557, "market_dynamics": 1.86337, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 499.0, "high": 633.333313, "low": 433.666656, "close": 543.333313, "volume": 8707200}, "trend_line": 123.188889, "activity_lines": {"activity_5": 417.977772, "activity_10": 293.048481, "activity_20": 198.566665, "activity_30": 161.292472}, "trend_signal": 1, "fair_value": 146.929487, "relative_strength": 349.577326, "rate_of_change": 13.993419450976505, "market_dynamics": 1.8343, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 555.0, "high": 857.333313, "low": 525.333313, "close": 718.333313, "volume": 13341300}, "trend_line": 144.255555, "activity_lines": {"activity_5": 541.799989, "activity_10": 385.012115, "activity_20": 253.076187, "activity_30": 199.688887}, "trend_signal": 1, "fair_value": 149.905983, "relative_strength": 442.322041, "rate_of_change": 17.101108850815258, "market_dynamics": 1.800876, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.666687, "high": 910.0, "low": 660.666687, "close": 835.666687, "volume": 7076700}, "trend_line": 169.311111, "activity_lines": {"activity_5": 667.533331, "activity_10": 486.684846, "activity_20": 315.696824, "activity_30": 244.296057}, "trend_signal": 1, "fair_value": 153.557692, "relative_strength": 455.884137, "rate_of_change": 17.368867354882816, "market_dynamics": 1.728427, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 850.0, "high": 925.0, "low": 778.333313, "close": 888.0, "volume": 2804100}, "trend_line": 196.166667, "activity_lines": {"activity_5": 766.888888, "activity_10": 584.072725, "activity_20": 379.774602, "activity_30": 290.663082}, "trend_signal": 1, "fair_value": 157.630342, "relative_strength": 453.576348, "rate_of_change": 15.86166190829613, "market_dynamics": 1.608908, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 893.333313, "high": 932.666687, "low": 783.333313, "close": 846.333313, "volume": 2397300}, "trend_line": 221.699999, "activity_lines": {"activity_5": 818.044438, "activity_10": 659.145449, "activity_20": 436.014282, "activity_30": 332.609317}, "trend_signal": 1, "fair_value": 161.450854, "relative_strength": 392.10477, "rate_of_change": 13.016142033957278, "market_dynamics": 1.446676, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 813.0, "high": 865.0, "low": 654.0, "close": 707.0, "volume": 2028800}, "trend_line": 242.588888, "activity_lines": {"activity_5": 798.266663, "activity_10": 694.915147, "activity_20": 475.355553, "activity_30": 363.918994}, "trend_signal": 1, "fair_value": 164.25, "relative_strength": 294.81006, "rate_of_change": 9.422142126396675, "market_dynamics": 1.176336, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 708.0, "high": 711.0, "low": 590.0, "close": 596.0, "volume": 1744000}, "trend_line": 259.877777, "activity_lines": {"activity_5": 730.577775, "activity_10": 699.103027, "activity_20": 501.126981, "activity_30": 386.719711}, "trend_signal": 1, "fair_value": 166.467948, "relative_strength": 203.682929, "rate_of_change": 7.12682643567746, "market_dynamics": 0.846392, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.0, "high": 961.0, "low": 584.0, "close": 760.0, "volume": 9886700}, "trend_line": 282.699999, "activity_lines": {"activity_5": 725.711108, "activity_10": 725.187876, "activity_20": 540.01587, "activity_30": 418.985661}, "trend_signal": 1, "fair_value": 169.850427, "relative_strength": 275.136742, "rate_of_change": 8.781905964972147, "market_dynamics": 0.711961, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 745.0, "high": 901.0, "low": 591.0, "close": 612.0, "volume": 6255400}, "trend_line": 300.71111, "activity_lines": {"activity_5": 676.555554, "activity_10": 713.787876, "activity_20": 561.568251, "activity_30": 440.230823}, "trend_signal": 1, "fair_value": 172.431624, "relative_strength": 190.521536, "rate_of_change": 6.37110401970678, "market_dynamics": 0.474649, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 622.0, "high": 682.0, "low": 382.0, "close": 404.0, "volume": 8736200}, "trend_line": 311.944444, "activity_lines": {"activity_5": 576.466667, "activity_10": 660.230301, "activity_20": 560.784125, "activity_30": 446.894622}, "trend_signal": 1, "fair_value": 173.570513, "relative_strength": 81.286085, "rate_of_change": 3.7355899487717483, "market_dynamics": 0.237805, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.0, "high": 480.0, "low": 387.0, "close": 409.0, "volume": 5837900}, "trend_line": 323.199999, "activity_lines": {"activity_5": 507.533333, "activity_10": 608.945453, "activity_20": 558.919045, "activity_30": 453.156271}, "trend_signal": 1, "fair_value": 174.771367, "relative_strength": 75.576664, "rate_of_change": 3.608192168987634, "market_dynamics": 0.027541, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.0, "high": 447.0, "low": 350.0, "close": 439.0, "volume": 5604200}, "trend_line": 335.333332, "activity_lines": {"activity_5": 468.466667, "activity_10": 565.557575, "activity_20": 558.339681, "activity_30": 460.627238}, "trend_signal": 1, "fair_value": 176.213675, "relative_strength": 78.068707, "rate_of_change": 3.754125321021425, "market_dynamics": -0.331047, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.0, "high": 546.0, "low": 425.0, "close": 450.0, "volume": 8817100}, "trend_line": 347.166666, "activity_lines": {"activity_5": 443.533333, "activity_10": 529.248484, "activity_20": 557.093649, "activity_30": 468.025088}, "trend_signal": 1, "fair_value": 177.745726, "relative_strength": 77.705391, "rate_of_change": 3.52882725061165, "market_dynamics": -0.490764, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.0, "high": 461.0, "low": 395.0, "close": 406.0, "volume": 2666900}, "trend_line": 358.188888, "activity_lines": {"activity_5": 424.6, "activity_10": 491.951515, "activity_20": 549.879364, "activity_30": 471.820787}, "trend_signal": 1, "fair_value": 179.076923, "relative_strength": 57.992182, "rate_of_change": 3.174907927364201, "market_dynamics": -0.647604, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.0, "high": 520.0, "low": 408.0, "close": 487.0, "volume": 4509700}, "trend_line": 371.61111, "activity_lines": {"activity_5": 446.4, "activity_10": 478.145455, "activity_20": 548.814284, "activity_30": 480.131181}, "trend_signal": 1, "fair_value": 181.09829, "relative_strength": 90.868388, "rate_of_change": 3.7472468995185513, "market_dynamics": -0.682089, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.0, "high": 501.0, "low": 446.0, "close": 463.0, "volume": 1666200}, "trend_line": 384.466665, "activity_lines": {"activity_5": 454.666667, "activity_10": 466.509091, "activity_20": 543.515872, "activity_30": 486.027239}, "trend_signal": 1, "fair_value": 182.858974, "relative_strength": 73.269345, "rate_of_change": 3.459410834084046, "market_dynamics": -0.754228, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.0, "high": 480.0, "low": 429.0, "close": 430.0, "volume": 1151100}, "trend_line": 396.444443, "activity_lines": {"activity_5": 448.333333, "activity_10": 453.309091, "activity_20": 533.250793, "activity_30": 488.964873}, "trend_signal": 1, "fair_value": 184.534188, "relative_strength": 56.261708, "rate_of_change": 3.115426925244612, "market_dynamics": -0.883172, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 433.0, "high": 444.0, "low": 386.0, "close": 402.0, "volume": 1896000}, "trend_line": 407.199999, "activity_lines": {"activity_5": 433.266667, "activity_10": 438.036364, "activity_20": 519.03492, "activity_30": 489.323296}, "trend_signal": 1, "fair_value": 186.0, "relative_strength": 42.049859, "rate_of_change": 2.713004606297386, "market_dynamics": -0.911045, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.0, "high": 416.0, "low": 391.0, "close": 398.0, "volume": 405700}, "trend_line": 417.755554, "activity_lines": {"activity_5": 420.066667, "activity_10": 428.545455, "activity_20": 503.373015, "activity_30": 488.729748}, "trend_signal": 1, "fair_value": 187.440171, "relative_strength": 38.245789, "rate_of_change": 2.5922286409435937, "market_dynamics": -0.997407, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.0, "high": 428.0, "low": 398.0, "close": 406.0, "volume": 775600}, "trend_line": 428.722221, "activity_lines": {"activity_5": 410.066667, "activity_10": 424.4, "activity_20": 488.355555, "activity_30": 487.971325}, "trend_signal": 0, "fair_value": 188.929487, "relative_strength": 29.869294, "rate_of_change": 2.6251397246534207, "market_dynamics": -1.029338, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 411.0, "high": 422.0, "low": 372.0, "close": 406.0, "volume": 1210900}, "trend_line": 439.622221, "activity_lines": {"activity_5": 405.466667, "activity_10": 420.218182, "activity_20": 473.685714, "activity_30": 486.505375}, "trend_signal": 0, "fair_value": 190.316239, "relative_strength": 26.206145, "rate_of_change": 2.542438778791462, "market_dynamics": -1.014871, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.0, "high": 492.0, "low": 402.0, "close": 414.0, "volume": 5882000}, "trend_line": 450.788888, "activity_lines": {"activity_5": 407.333333, "activity_10": 417.545455, "activity_20": 460.431746, "activity_30": 484.852329}, "trend_signal": 0, "fair_value": 191.792735, "relative_strength": 27.156411, "rate_of_change": 2.540059730056266, "market_dynamics": -0.928892, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.0, "high": 417.0, "low": 363.0, "close": 378.0, "volume": 2643000}, "trend_line": 460.833332, "activity_lines": {"activity_5": 398.266667, "activity_10": 408.781818, "activity_20": 445.198413, "activity_30": 480.156272}, "trend_signal": 0, "fair_value": 192.929487, "relative_strength": 13.074764, "rate_of_change": 2.228192457130842, "market_dynamics": -0.952217, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.0, "high": 388.0, "low": 281.0, "close": 294.0, "volume": 4148800}, "trend_line": 468.055554, "activity_lines": {"activity_5": 362.8, "activity_10": 386.054545, "activity_20": 424.144444, "activity_30": 469.392831}, "trend_signal": 0, "fair_value": 193.529914, "relative_strength": -14.675794, "rate_of_change": 1.5672091184584687, "market_dynamics": -0.939165, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.0, "high": 275.0, "low": 222.0, "close": 232.0, "volume": 4297400}, "trend_line": 473.188888, "activity_lines": {"activity_5": 313.6, "activity_10": 354.090909, "activity_20": 400.014286, "activity_30": 454.16344}, "trend_signal": 0, "fair_value": 193.739316, "relative_strength": -35.843635, "rate_of_change": 1.0967360511226938, "market_dynamics": -0.982345, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.0, "high": 272.0, "low": 190.0, "close": 192.0, "volume": 4908500}, "trend_line": 476.922221, "activity_lines": {"activity_5": 262.666667, "activity_10": 319.490909, "activity_20": 375.0, "activity_30": 436.022222}, "trend_signal": 0, "fair_value": 193.606837, "relative_strength": -47.939094, "rate_of_change": 0.7889730918617767, "market_dynamics": -1.099211, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.0, "high": 224.0, "low": 158.0, "close": 160.0, "volume": 6623800}, "trend_line": 476.91111, "activity_lines": {"activity_5": 215.333333, "activity_10": 284.0, "activity_20": 349.390476, "activity_30": 415.575627}, "trend_signal": 0, "fair_value": 193.361111, "relative_strength": -57.59663, "rate_of_change": -0.002329729987559382, "market_dynamics": -1.078853, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.0, "high": 165.0, "low": 123.0, "close": 124.0, "volume": 3671600}, "trend_line": 475.099999, "activity_lines": {"activity_5": 172.933333, "activity_10": 246.872727, "activity_20": 322.428571, "activity_30": 392.807168}, "trend_signal": 0, "fair_value": 192.809829, "relative_strength": -66.971806, "rate_of_change": -0.37975860952368723, "market_dynamics": -1.135939, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 137.0, "low": 101.0, "close": 102.0, "volume": 5990600}, "trend_line": 466.055554, "activity_lines": {"activity_5": 140.133333, "activity_10": 210.8, "activity_20": 296.4, "activity_30": 368.7362}, "trend_signal": 0, "fair_value": 192.16453, "relative_strength": -72.131889, "rate_of_change": -1.9036929107634142, "market_dynamics": -1.151817, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.0, "high": 123.0, "low": 92.0, "close": 94.0, "volume": 8319900}, "trend_line": 453.222221, "activity_lines": {"activity_5": 117.466667, "activity_10": 178.654545, "activity_20": 272.038095, "activity_30": 344.732616}, "trend_signal": 0, "fair_value": 191.485042, "relative_strength": -75.665029, "rate_of_change": -2.753605850172957, "market_dynamics": -1.14884, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.0, "high": 108.0, "low": 88.0, "close": 90.0, "volume": 7287600}, "trend_line": 438.11111, "activity_lines": {"activity_5": 102.666667, "activity_10": 151.454545, "activity_20": 248.771429, "activity_30": 321.298925}, "trend_signal": 0, "fair_value": 190.801282, "relative_strength": -76.385336, "rate_of_change": -3.3341505115654946, "market_dynamics": -1.170307, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.0, "high": 115.0, "low": 84.0, "close": 115.0, "volume": 14818200}, "trend_line": 418.0, "activity_lines": {"activity_5": 103.0, "activity_10": 134.545455, "activity_20": 229.404762, "activity_30": 300.453047}, "trend_signal": 0, "fair_value": 190.329059, "relative_strength": -68.792536, "rate_of_change": -4.590413148847103, "market_dynamics": -1.128667, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 202.0, "low": 102.0, "close": 122.0, "volume": 56532800}, "trend_line": 394.21111, "activity_lines": {"activity_5": 108.666667, "activity_10": 124.345455, "activity_20": 212.247619, "activity_30": 281.356272}, "trend_signal": 0, "fair_value": 189.952991, "relative_strength": -67.376861, "rate_of_change": -5.691122009569374, "market_dynamics": -1.064687, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.0, "high": 206.0, "low": 107.0, "close": 173.0, "volume": 79428300}, "trend_line": 370.377777, "activity_lines": {"activity_5": 131.466667, "activity_10": 128.072727, "activity_20": 201.509524, "activity_30": 267.084588}, "trend_signal": 0, "fair_value": 189.897435, "relative_strength": -50.879076, "rate_of_change": -6.045829860046318, "market_dynamics": -0.827764, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.0, "high": 172.0, "low": 129.0, "close": 137.0, "volume": 19723900}, "trend_line": 346.733333, "activity_lines": {"activity_5": 137.533333, "activity_10": 127.454545, "activity_20": 188.452381, "activity_30": 252.027957}, "trend_signal": 0, "fair_value": 189.594017, "relative_strength": -62.013759, "rate_of_change": -6.383872215961802, "market_dynamics": -0.673795, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.0, "high": 156.0, "low": 131.0, "close": 144.0, "volume": 10806400}, "trend_line": 327.966667, "activity_lines": {"activity_5": 143.066667, "activity_10": 129.836364, "activity_20": 177.728571, "activity_30": 238.948387}, "trend_signal": 0, "fair_value": 189.361111, "relative_strength": -60.48201, "rate_of_change": -5.412420501261712, "market_dynamics": -0.513084, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.0, "high": 148.0, "low": 120.0, "close": 121.0, "volume": 6021200}, "trend_line": 312.133333, "activity_lines": {"activity_5": 137.333333, "activity_10": 128.909091, "activity_20": 166.333333, "activity_30": 225.595699}, "trend_signal": 0, "fair_value": 189.021367, "relative_strength": -66.807657, "rate_of_change": -4.8277265933247975, "market_dynamics": -0.361258, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 129.0, "low": 110.0, "close": 110.0, "volume": 3898700}, "trend_line": 290.466667, "activity_lines": {"activity_5": 127.533333, "activity_10": 126.690909, "activity_20": 155.361905, "activity_30": 212.554839}, "trend_signal": 0, "fair_value": 188.630342, "relative_strength": -70.278982, "rate_of_change": -6.941477794683344, "market_dynamics": -0.339881, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.0, "high": 135.0, "low": 109.0, "close": 111.0, "volume": 7258100}, "trend_line": 273.766667, "activity_lines": {"activity_5": 118.866667, "activity_10": 124.909091, "activity_20": 145.87619, "activity_30": 200.976344}, "trend_signal": 0, "fair_value": 188.25641, "relative_strength": -69.934695, "rate_of_change": -5.74936882516712, "market_dynamics": -0.173705, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.0, "high": 115.0, "low": 101.0, "close": 107.0, "volume": 2637100}, "trend_line": 263.866667, "activity_lines": {"activity_5": 113.0, "activity_10": 122.236364, "activity_20": 137.37619, "activity_30": 190.217204}, "trend_signal": 0, "fair_value": 187.873931, "relative_strength": -70.914423, "rate_of_change": -3.616218186270273, "market_dynamics": -0.029617, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.0, "high": 124.0, "low": 104.0, "close": 106.0, "volume": 6968300}, "trend_line": 253.766667, "activity_lines": {"activity_5": 108.8, "activity_10": 119.145455, "activity_20": 130.204762, "activity_30": 180.032258}, "trend_signal": 0, "fair_value": 187.42094, "relative_strength": -71.344913, "rate_of_change": -3.8276907480701206, "market_dynamics": 0.116106, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.0, "high": 132.0, "low": 105.0, "close": 113.0, "volume": 6962500}, "trend_line": 242.9, "activity_lines": {"activity_5": 109.466667, "activity_10": 117.036364, "activity_20": 125.128571, "activity_30": 170.950538}, "trend_signal": 0, "fair_value": 187.100427, "relative_strength": -69.593731, "rate_of_change": -4.282149081463093, "market_dynamics": 0.241259, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.0, "high": 111.0, "low": 105.0, "close": 105.0, "volume": 2466700}, "trend_line": 231.4, "activity_lines": {"activity_5": 108.0, "activity_10": 113.509091, "activity_20": 120.72381, "activity_30": 162.053763}, "trend_signal": 0, "fair_value": 186.715812, "relative_strength": -71.604452, "rate_of_change": -4.734458624948538, "market_dynamics": 0.295156, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.0, "high": 112.0, "low": 103.0, "close": 105.0, "volume": 1919600}, "trend_line": 221.366667, "activity_lines": {"activity_5": 106.866667, "activity_10": 110.290909, "activity_20": 117.619048, "activity_30": 153.898925}, "trend_signal": 0, "fair_value": 186.292735, "relative_strength": -72.32734, "rate_of_change": -4.335926101987899, "market_dynamics": 0.341771, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.0, "high": 106.0, "low": 98.0, "close": 100.0, "volume": 1721000}, "trend_line": 208.466667, "activity_lines": {"activity_5": 104.466667, "activity_10": 107.4, "activity_20": 114.938095, "activity_30": 146.068817}, "trend_signal": 0, "fair_value": 185.882478, "relative_strength": -74.505335, "rate_of_change": -5.827435618389649, "market_dynamics": 0.347883, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 101.0, "volume": 1361000}, "trend_line": 196.4, "activity_lines": {"activity_5": 102.866667, "activity_10": 105.363636, "activity_20": 112.980952, "activity_30": 139.135484}, "trend_signal": 0, "fair_value": 185.508547, "relative_strength": -74.427678, "rate_of_change": -5.788295641528147, "market_dynamics": 0.281934, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 1031000}, "trend_line": 185.466667, "activity_lines": {"activity_5": 101.933333, "activity_10": 104.290909, "activity_20": 111.552381, "activity_30": 133.045161}, "trend_signal": 0, "fair_value": 185.143162, "relative_strength": -73.455077, "rate_of_change": -5.566870162932792, "market_dynamics": 0.190811, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.0, "high": 102.0, "low": 94.0, "close": 94.0, "volume": 1565000}, "trend_line": 175.2, "activity_lines": {"activity_5": 99.066667, "activity_10": 102.109091, "activity_20": 109.638095, "activity_30": 127.144086}, "trend_signal": 0, "fair_value": 184.696581, "relative_strength": -73.983501, "rate_of_change": -5.535586079195574, "market_dynamics": -0.074731, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.0, "high": 110.0, "low": 87.0, "close": 88.0, "volume": 4806500}, "trend_line": 164.866667, "activity_lines": {"activity_5": 94.933333, "activity_10": 99.127273, "activity_20": 107.295238, "activity_30": 121.51828}, "trend_signal": 0, "fair_value": 184.198718, "relative_strength": -74.321717, "rate_of_change": -5.898021118721451, "market_dynamics": -0.280399, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.0, "high": 96.0, "low": 72.0, "close": 82.0, "volume": 3345000}, "trend_line": 154.066667, "activity_lines": {"activity_5": 89.933333, "activity_10": 95.472727, "activity_20": 104.447619, "activity_30": 116.172043}, "trend_signal": 0, "fair_value": 183.649572, "relative_strength": -75.31139, "rate_of_change": -6.550748066011434, "market_dynamics": -0.463354, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.0, "high": 97.0, "low": 82.0, "close": 96.0, "volume": 1475900}, "trend_line": 143.733333, "activity_lines": {"activity_5": 90.8, "activity_10": 94.818182, "activity_20": 102.990476, "activity_30": 112.425806}, "trend_signal": 0, "fair_value": 183.211538, "relative_strength": -72.88902, "rate_of_change": -6.707053641914645, "market_dynamics": -0.415119, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.0, "high": 116.0, "low": 93.0, "close": 95.0, "volume": 6305500}, "trend_line": 133.1, "activity_lines": {"activity_5": 91.666667, "activity_10": 94.163636, "activity_20": 101.409524, "activity_30": 109.28172}, "trend_signal": 0, "fair_value": 182.76282, "relative_strength": -72.666434, "rate_of_change": -7.397958968919196, "market_dynamics": -0.076679, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.0, "high": 98.0, "low": 86.0, "close": 89.0, "volume": 1477500}, "trend_line": 123.466667, "activity_lines": {"activity_5": 91.0, "activity_10": 92.745455, "activity_20": 99.352381, "activity_30": 106.436559}, "trend_signal": 0, "fair_value": 182.282051, "relative_strength": -73.7844, "rate_of_change": -7.237665664913593, "market_dynamics": 0.155938, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.0, "high": 103.0, "low": 83.0, "close": 83.0, "volume": 2821800}, "trend_line": 116.433333, "activity_lines": {"activity_5": 88.666667, "activity_10": 90.527273, "activity_20": 96.880952, "activity_30": 103.825806}, "trend_signal": 0, "fair_value": 181.75641, "relative_strength": -72.862638, "rate_of_change": -5.696544801035244, "market_dynamics": 0.411903, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.0, "high": 90.0, "low": 81.0, "close": 87.0, "volume": 765700}, "trend_line": 111.6, "activity_lines": {"activity_5": 88.0, "activity_10": 89.436364, "activity_20": 95.219048, "activity_30": 101.926882}, "trend_signal": 0, "fair_value": 181.228632, "relative_strength": -70.163812, "rate_of_change": -4.151159187378077, "market_dynamics": 0.544869, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.0, "high": 89.0, "low": 82.0, "close": 88.0, "volume": 767100}, "trend_line": 108.133333, "activity_lines": {"activity_5": 87.333333, "activity_10": 88.763636, "activity_20": 93.890476, "activity_30": 100.404301}, "trend_signal": 0, "fair_value": 180.747863, "relative_strength": -68.850336, "rate_of_change": -3.1063324372759866, "market_dynamics": 0.57306, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.0, "high": 89.0, "low": 80.0, "close": 87.0, "volume": 798800}, "trend_line": 105.7, "activity_lines": {"activity_5": 86.866667, "activity_10": 88.145455, "activity_20": 92.733333, "activity_30": 99.04086}, "trend_signal": 0, "fair_value": 180.235042, "relative_strength": -68.884179, "rate_of_change": -2.2503079600810887, "market_dynamics": 0.680698, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.0, "high": 93.0, "low": 82.0, "close": 84.0, "volume": 1454300}, "trend_line": 104.366667, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.254545, "activity_20": 91.452381, "activity_30": 97.64086}, "trend_signal": 0, "fair_value": 179.709401, "relative_strength": -67.172961, "rate_of_change": -1.261431409649949, "market_dynamics": 0.776968, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 85.0, "low": 79.0, "close": 80.0, "volume": 1102000}, "trend_line": 103.633333, "activity_lines": {"activity_5": 84.0, "activity_10": 85.818182, "activity_20": 89.914286, "activity_30": 96.068817}, "trend_signal": 0, "fair_value": 179.130342, "relative_strength": -67.974845, "rate_of_change": -0.702651546781707, "market_dynamics": 0.782795, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 588600}, "trend_line": 103.166667, "activity_lines": {"activity_5": 82.266667, "activity_10": 84.527273, "activity_20": 88.52381, "activity_30": 94.544086}, "trend_signal": 0, "fair_value": 178.079059, "relative_strength": -65.092947, "rate_of_change": -0.4503049226449075, "market_dynamics": 0.772935, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 726100}, "trend_line": 102.733333, "activity_lines": {"activity_5": 80.0, "activity_10": 82.727273, "activity_20": 86.97619, "activity_30": 92.855914}, "trend_signal": 0, "fair_value": 177.275641, "relative_strength": -63.330697, "rate_of_change": -0.42003295502412813, "market_dynamics": 0.690132, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.0, "high": 94.0, "low": 76.0, "close": 84.0, "volume": 2931900}, "trend_line": 101.7, "activity_lines": {"activity_5": 80.8, "activity_10": 82.545455, "activity_20": 86.233333, "activity_30": 91.647312}, "trend_signal": 0, "fair_value": 176.666666, "relative_strength": -58.645299, "rate_of_change": -1.00584004219935, "market_dynamics": 0.835643, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 960800}, "trend_line": 100.333333, "activity_lines": {"activity_5": 80.8, "activity_10": 82.018182, "activity_20": 85.342857, "activity_30": 90.311828}, "trend_signal": 0, "fair_value": 176.149572, "relative_strength": -60.07119, "rate_of_change": -1.343822025565395, "market_dynamics": 0.908636, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.0, "high": 91.0, "low": 80.0, "close": 83.0, "volume": 1880800}, "trend_line": 97.333333, "activity_lines": {"activity_5": 81.666667, "activity_10": 82.0, "activity_20": 84.757143, "activity_30": 89.193548}, "trend_signal": 0, "fair_value": 175.653846, "relative_strength": -56.393797, "rate_of_change": -2.9900332325250276, "market_dynamics": 1.056245, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.0, "high": 135.0, "low": 85.0, "close": 98.0, "volume": 55418600}, "trend_line": 96.033333, "activity_lines": {"activity_5": 87.333333, "activity_10": 84.709091, "activity_20": 85.704762, "activity_30": 89.236559}, "trend_signal": 0, "fair_value": 175.311966, "relative_strength": -45.7374, "rate_of_change": -1.3356164429301904, "market_dynamics": 1.398684, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.0, "high": 119.0, "low": 92.0, "close": 96.0, "volume": 24446400}, "trend_line": 94.433333, "activity_lines": {"activity_5": 91.133333, "activity_10": 86.854545, "activity_20": 86.471429, "activity_30": 89.234409}, "trend_signal": 0, "fair_value": 174.957265, "relative_strength": -44.562658, "rate_of_change": -1.6660881696150172, "market_dynamics": 1.519623, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.0, "high": 96.0, "low": 86.0, "close": 86.0, "volume": 2183000}, "trend_line": 93.266667, "activity_lines": {"activity_5": 90.333333, "activity_10": 87.036364, "activity_20": 86.309524, "activity_30": 88.690323}, "trend_signal": 0, "fair_value": 174.553419, "relative_strength": -48.654635, "rate_of_change": -1.2354387618617744, "market_dynamics": 1.582016, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.0, "high": 95.0, "low": 86.0, "close": 88.0, "volume": 2710300}, "trend_line": 92.533333, "activity_lines": {"activity_5": 90.066667, "activity_10": 87.6, "activity_20": 86.414286, "activity_30": 88.350538}, "trend_signal": 0, "fair_value": 174.16453, "relative_strength": -45.051993, "rate_of_change": -0.7862766233514052, "market_dynamics": 1.612331, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.0, "high": 97.0, "low": 82.0, "close": 82.0, "volume": 4209500}, "trend_line": 91.566667, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.0, "activity_20": 85.97619, "activity_30": 87.670968}, "trend_signal": 0, "fair_value": 173.788461, "relative_strength": -44.952165, "rate_of_change": -1.0446678711983752, "market_dynamics": 1.409305, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 2575000}, "trend_line": 90.666667, "activity_lines": {"activity_5": 84.0, "activity_10": 86.0, "activity_20": 85.37619, "activity_30": 86.924731}, "trend_signal": 0, "fair_value": 173.318376, "relative_strength": -45.679001, "rate_of_change": -0.9828904223411249, "market_dynamics": 1.158669, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 181100}, "trend_line": 89.866667, "activity_lines": {"activity_5": 82.533333, "activity_10": 85.363636, "activity_20": 84.97619, "activity_30": 86.365591}, "trend_signal": 0, "fair_value": 172.84188, "relative_strength": -40.703368, "rate_of_change": -0.8823529379325228, "market_dynamics": 1.081626, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 1161800}, "trend_line": 88.766667, "activity_lines": {"activity_5": 81.333333, "activity_10": 84.272727, "activity_20": 84.452381, "activity_30": 85.729032}, "trend_signal": 0, "fair_value": 172.361111, "relative_strength": -37.88087, "rate_of_change": -1.2240356037684232, "market_dynamics": 0.938164, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 565900}, "trend_line": 87.866667, "activity_lines": {"activity_5": 79.866667, "activity_10": 82.890909, "activity_20": 83.809524, "activity_30": 85.034409}, "trend_signal": 0, "fair_value": 171.938034, "relative_strength": -34.732771, "rate_of_change": -1.0138941005861937, "market_dynamics": 0.854683, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 863600}, "trend_line": 87.033333, "activity_lines": {"activity_5": 79.733333, "activity_10": 81.927273, "activity_20": 83.409524, "activity_30": 84.526882}, "trend_signal": 0, "fair_value": 171.536324, "relative_strength": -31.481066, "rate_of_change": -0.9484074319104511, "market_dynamics": 0.799117, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.0, "close": 77.0, "volume": 1080400}, "trend_line": 86.266667, "activity_lines": {"activity_5": 78.733333, "activity_10": 80.472727, "activity_20": 82.738095, "activity_30": 83.87957}, "trend_signal": 0, "fair_value": 171.034188, "relative_strength": -29.506566, "rate_of_change": -0.8808877858325853, "market_dynamics": 0.628458, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.0, "high": 78.0, "low": 71.0, "close": 71.0, "volume": 1868700}, "trend_line": 85.266667, "activity_lines": {"activity_5": 75.933333, "activity_10": 78.309091, "activity_20": 81.542857, "activity_30": 82.894624}, "trend_signal": 0, "fair_value": 170.508547, "relative_strength": -30.720847, "rate_of_change": -1.15919628609275, "market_dynamics": 0.295715, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.0, "close": 77.0, "volume": 1679700}, "trend_line": 84.433333, "activity_lines": {"activity_5": 75.866667, "activity_10": 77.690909, "activity_20": 81.0, "activity_30": 82.36129}, "trend_signal": 0, "fair_value": 169.970085, "relative_strength": -23.294525, "rate_of_change": -0.9773268140057516, "market_dynamics": 0.10759, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 1117000}, "trend_line": 83.866667, "activity_lines": {"activity_5": 76.0, "activity_10": 77.236364, "activity_20": 80.504762, "activity_30": 81.88172}, "trend_signal": 0, "fair_value": 169.459401, "relative_strength": -20.820756, "rate_of_change": -0.6711401526693229, "market_dynamics": -0.083373, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 2538700}, "trend_line": 83.6, "activity_lines": {"activity_5": 77.2, "activity_10": 77.527273, "activity_20": 80.328571, "activity_30": 81.632258}, "trend_signal": 0, "fair_value": 168.944444, "relative_strength": -12.906491, "rate_of_change": -0.31796542003989786, "market_dynamics": -0.204513, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 1606500}, "trend_line": 83.533333, "activity_lines": {"activity_5": 78.4, "activity_10": 77.854545, "activity_20": 80.152381, "activity_30": 81.4}, "trend_signal": 0, "fair_value": 168.410256, "relative_strength": -11.616002, "rate_of_change": -0.07974521531099925, "market_dynamics": -0.104606, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 84.0, "low": 74.0, "close": 80.0, "volume": 2109700}, "trend_line": 83.0, "activity_lines": {"activity_5": 79.4, "activity_10": 78.181818, "activity_20": 79.97619, "activity_30": 81.172043}, "trend_signal": 0, "fair_value": 167.818376, "relative_strength": -11.682282, "rate_of_change": -0.6384672810792776, "market_dynamics": -0.011763, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 84.0, "low": 75.0, "close": 75.0, "volume": 2289700}, "trend_line": 82.333333, "activity_lines": {"activity_5": 78.133333, "activity_10": 77.636364, "activity_20": 79.309524, "activity_30": 80.655914}, "trend_signal": 0, "fair_value": 167.151709, "relative_strength": -18.375344, "rate_of_change": -0.8032132530120528, "market_dynamics": -0.037901, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.0, "high": 95.0, "low": 73.0, "close": 75.0, "volume": 19858100}, "trend_line": 81.866667, "activity_lines": {"activity_5": 77.0, "activity_10": 77.181818, "activity_20": 78.685714, "activity_30": 80.182796}, "trend_signal": 0, "fair_value": 166.529914, "relative_strength": -17.014401, "rate_of_change": -0.5668008120113265, "market_dynamics": 0.12116, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.0, "high": 78.0, "low": 61.0, "close": 68.0, "volume": 4621000}, "trend_line": 81.366667, "activity_lines": {"activity_5": 73.666667, "activity_10": 75.509091, "activity_20": 77.42381, "activity_30": 79.288172}, "trend_signal": 0, "fair_value": 165.882478, "relative_strength": -16.704999, "rate_of_change": -0.6107491831809886, "market_dynamics": 0.021249, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.0, "high": 78.0, "low": 60.0, "close": 73.0, "volume": 5690800}, "trend_line": 80.9, "activity_lines": {"activity_5": 72.8, "activity_10": 74.963636, "activity_20": 76.709524, "activity_30": 78.748387}, "trend_signal": 0, "fair_value": 165.309829, "relative_strength": -9.402833, "rate_of_change": -0.573535843615176, "market_dynamics": -0.034901, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 71.0, "volume": 1179500}, "trend_line": 80.333333, "activity_lines": {"activity_5": 71.733333, "activity_10": 74.127273, "activity_20": 75.92381, "activity_30": 78.109677}, "trend_signal": 0, "fair_value": 164.741453, "relative_strength": -12.959346, "rate_of_change": -0.700453646477144, "market_dynamics": -0.010551, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.0, "high": 82.0, "low": 68.0, "close": 70.0, "volume": 11947200}, "trend_line": 79.766667, "activity_lines": {"activity_5": 70.933333, "activity_10": 73.109091, "activity_20": 75.161905, "activity_30": 77.443011}, "trend_signal": 0, "fair_value": 164.399572, "relative_strength": -15.385854, "rate_of_change": -0.7053933639227915, "market_dynamics": -0.040528, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 77.0, "low": 67.0, "close": 69.0, "volume": 5383100}, "trend_line": 79.266667, "activity_lines": {"activity_5": 70.133333, "activity_10": 72.036364, "activity_20": 74.380952, "activity_30": 76.748387}, "trend_signal": 0, "fair_value": 164.188034, "relative_strength": -17.851688, "rate_of_change": -0.6268282464403333, "market_dynamics": 0.045997, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 627900}, "trend_line": 78.933333, "activity_lines": {"activity_5": 70.066667, "activity_10": 71.290909, "activity_20": 73.785714, "activity_30": 76.150538}, "trend_signal": 0, "fair_value": 164.01282, "relative_strength": -17.249677, "rate_of_change": -0.42052228586827495, "market_dynamics": 0.031056, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 1784700}, "trend_line": 78.633333, "activity_lines": {"activity_5": 70.2, "activity_10": 70.909091, "activity_20": 73.342857, "activity_30": 75.63871}, "trend_signal": 0, "fair_value": 163.858974, "relative_strength": -15.939489, "rate_of_change": -0.38006756917259704, "market_dynamics": 0.170269, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.0, "high": 97.0, "low": 71.0, "close": 76.0, "volume": 19673000}, "trend_line": 78.6, "activity_lines": {"activity_5": 72.133333, "activity_10": 71.6, "activity_20": 73.419048, "activity_30": 75.468817}, "trend_signal": 0, "fair_value": 163.694444, "relative_strength": -7.928699, "rate_of_change": -0.04239041984904665, "market_dynamics": 0.4424, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.0, "high": 82.0, "low": 74.0, "close": 75.0, "volume": 2980300}, "trend_line": 78.3, "activity_lines": {"activity_5": 73.4, "activity_10": 72.181818, "activity_20": 73.428571, "activity_30": 75.236559}, "trend_signal": 0, "fair_value": 163.508547, "relative_strength": -10.442012, "rate_of_change": -0.3816793893129735, "market_dynamics": 0.693093, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.0, "high": 83.0, "low": 68.0, "close": 71.0, "volume": 7200300}, "trend_line": 77.966667, "activity_lines": {"activity_5": 73.0, "activity_10": 72.036364, "activity_20": 73.080952, "activity_30": 74.765591}, "trend_signal": 0, "fair_value": 163.290598, "relative_strength": -14.072936, "rate_of_change": -0.425712643678156, "market_dynamics": 0.770043, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.0, "high": 124.0, "low": 71.0, "close": 102.0, "volume": 81507200}, "trend_line": 78.6, "activity_lines": {"activity_5": 82.8, "activity_10": 77.6, "activity_20": 75.719048, "activity_30": 76.316129}, "trend_signal": 0, "fair_value": 163.322649, "relative_strength": 23.375584, "rate_of_change": 0.812312523247907, "market_dynamics": 1.129782, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.0, "high": 154.0, "low": 102.0, "close": 104.0, "volume": 64627700}, "trend_line": 78.8, "activity_lines": {"activity_5": 91.133333, "activity_10": 82.909091, "activity_20": 78.442857, "activity_30": 77.954839}, "trend_signal": 0, "fair_value": 163.382478, "relative_strength": 23.944416, "rate_of_change": 0.254452926208655, "market_dynamics": 1.250013, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.0, "high": 163.0, "low": 94.0, "close": 118.0, "volume": 43759000}, "trend_line": 79.533333, "activity_lines": {"activity_5": 101.933333, "activity_10": 90.2, "activity_20": 82.371429, "activity_30": 80.483871}, "trend_signal": 1, "fair_value": 163.532051, "relative_strength": 34.17031, "rate_of_change": 0.9306256345177687, "market_dynamics": 1.497802, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.0, "high": 147.0, "low": 105.0, "close": 106.0, "volume": 45044600}, "trend_line": 80.2, "activity_lines": {"activity_5": 105.933333, "activity_10": 94.454545, "activity_20": 84.933333, "activity_30": 82.191398}, "trend_signal": 1, "fair_value": 163.621795, "relative_strength": 21.322373, "rate_of_change": 0.8382233899338833, "market_dynamics": 1.840227, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.0, "high": 137.0, "low": 107.0, "close": 124.0, "volume": 25660900}, "trend_line": 81.4, "activity_lines": {"activity_5": 113.866667, "activity_10": 101.327273, "activity_20": 89.071429, "activity_30": 85.017204}, "trend_signal": 1, "fair_value": 163.822649, "relative_strength": 41.941508, "rate_of_change": 1.496259351620951, "market_dynamics": 1.762037, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.0, "high": 146.0, "low": 117.0, "close": 140.0, "volume": 22719800}, "trend_line": 83.333333, "activity_lines": {"activity_5": 123.6, "activity_10": 110.109091, "activity_20": 94.509524, "activity_30": 88.797849}, "trend_signal": 1, "fair_value": 164.130342, "relative_strength": 57.918444, "rate_of_change": 2.3751019656019534, "market_dynamics": 1.671634, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.0, "high": 154.0, "low": 120.0, "close": 124.0, "volume": 14679800}, "trend_line": 84.8, "activity_lines": {"activity_5": 125.466667, "activity_10": 114.709091, "activity_20": 98.138095, "activity_30": 91.421505}, "trend_signal": 1, "fair_value": 164.333333, "relative_strength": 33.774444, "rate_of_change": 1.7600004070400028, "market_dynamics": 1.502134, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 126.0, "low": 112.0, "close": 121.0, "volume": 6086600}, "trend_line": 86.1, "activity_lines": {"activity_5": 125.0, "activity_10": 117.8, "activity_20": 101.271429, "activity_30": 93.756989}, "trend_signal": 1, "fair_value": 164.521367, "relative_strength": 32.053784, "rate_of_change": 1.533018867924525, "market_dynamics": 1.307002, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 129.0, "low": 116.0, "close": 127.0, "volume": 4259100}, "trend_line": 87.666667, "activity_lines": {"activity_5": 126.333333, "activity_10": 121.163636, "activity_20": 104.780952, "activity_30": 96.395699}, "trend_signal": 1, "fair_value": 164.786325, "relative_strength": 34.417856, "rate_of_change": 1.819590011614413, "market_dynamics": 1.152181, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 140.0, "low": 120.0, "close": 132.0, "volume": 12347400}, "trend_line": 89.466667, "activity_lines": {"activity_5": 127.933333, "activity_10": 124.490909, "activity_20": 108.519048, "activity_30": 99.255914}, "trend_signal": 1, "fair_value": 165.064102, "relative_strength": 34.098033, "rate_of_change": 2.053231931356529, "market_dynamics": 1.018304, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.0, "high": 177.0, "low": 136.0, "close": 143.0, "volume": 42896600}, "trend_line": 91.566667, "activity_lines": {"activity_5": 132.666667, "activity_10": 128.709091, "activity_20": 113.033333, "activity_30": 102.709677}, "trend_signal": 1, "fair_value": 165.446581, "relative_strength": 46.719921, "rate_of_change": 2.34724291226809, "market_dynamics": 1.052758, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.0, "high": 150.0, "low": 125.0, "close": 127.0, "volume": 10211600}, "trend_line": 93.233333, "activity_lines": {"activity_5": 131.866667, "activity_10": 129.272727, "activity_20": 115.666667, "activity_30": 104.995699}, "trend_signal": 1, "fair_value": 165.737179, "relative_strength": 29.314949, "rate_of_change": 1.8201667207129058, "market_dynamics": 0.960395, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.0, "high": 134.0, "low": 117.0, "close": 121.0, "volume": 8853300}, "trend_line": 94.9, "activity_lines": {"activity_5": 128.866667, "activity_10": 128.327273, "activity_20": 117.471429, "activity_30": 106.787097}, "trend_signal": 1, "fair_value": 165.985043, "relative_strength": 21.803568, "rate_of_change": 1.7876299670633933, "market_dynamics": 0.782083, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.0, "high": 122.0, "low": 111.0, "close": 114.0, "volume": 4598800}, "trend_line": 96.133333, "activity_lines": {"activity_5": 123.533333, "activity_10": 126.054545, "activity_20": 118.371429, "activity_30": 108.019355}, "trend_signal": 1, "fair_value": 166.179487, "relative_strength": 10.118537, "rate_of_change": 1.2996132771338118, "market_dynamics": 0.480572, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.0, "high": 125.0, "low": 113.0, "close": 122.0, "volume": 2882500}, "trend_line": 97.633333, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.090909, "activity_20": 119.82381, "activity_30": 109.688172}, "trend_signal": 1, "fair_value": 166.423077, "relative_strength": 16.75498, "rate_of_change": 1.560332876422791, "market_dynamics": 0.063108, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.0, "high": 126.0, "low": 114.0, "close": 114.0, "volume": 2236700}, "trend_line": 98.766667, "activity_lines": {"activity_5": 117.933333, "activity_10": 122.709091, "activity_20": 120.261905, "activity_30": 110.744086}, "trend_signal": 1, "fair_value": 166.608974, "relative_strength": 8.060291, "rate_of_change": 1.1608064225360462, "market_dynamics": -0.245194, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.0, "high": 118.0, "low": 104.0, "close": 104.0, "volume": 2968700}, "trend_line": 99.566667, "activity_lines": {"activity_5": 112.733333, "activity_10": 118.981818, "activity_20": 119.538095, "activity_30": 111.08172}, "trend_signal": 1, "fair_value": 166.737179, "relative_strength": -2.390648, "rate_of_change": 0.8099898723928763, "market_dynamics": -0.537251, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 115.0, "low": 105.0, "close": 112.0, "volume": 2251700}, "trend_line": 100.633333, "activity_lines": {"activity_5": 111.733333, "activity_10": 117.072727, "activity_20": 119.419048, "activity_30": 111.883871}, "trend_signal": 1, "fair_value": 166.92094, "relative_strength": -0.206851, "rate_of_change": 1.071308332536629, "market_dynamics": -0.663451, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.0, "high": 109.0, "low": 92.0, "close": 98.0, "volume": 4721400}, "trend_line": 101.4, "activity_lines": {"activity_5": 106.666667, "activity_10": 112.781818, "activity_20": 117.795238, "activity_30": 111.713978}, "trend_signal": 1, "fair_value": 167.014957, "relative_strength": -11.756574, "rate_of_change": 0.7618420031859746, "market_dynamics": -0.831757, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 1261500}, "trend_line": 102.233333, "activity_lines": {"activity_5": 103.333333, "activity_10": 109.381818, "activity_20": 116.252381, "activity_30": 111.623656}, "trend_signal": 1, "fair_value": 167.081196, "relative_strength": -13.090856, "rate_of_change": 0.821827416173566, "market_dynamics": -0.944206, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 103.0, "low": 94.0, "close": 100.0, "volume": 1365000}, "trend_line": 103.3, "activity_lines": {"activity_5": 101.466667, "activity_10": 106.563636, "activity_20": 114.571429, "activity_30": 111.47957}, "trend_signal": 0, "fair_value": 167.130342, "relative_strength": -18.048516, "rate_of_change": 1.0433651810999798, "market_dynamics": -0.964686, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 99.0, "low": 88.0, "close": 89.0, "volume": 1848400}, "trend_line": 103.833333, "activity_lines": {"activity_5": 96.866667, "activity_10": 102.527273, "activity_20": 111.852381, "activity_30": 110.556989}, "trend_signal": 0, "fair_value": 167.09829, "relative_strength": -23.789432, "rate_of_change": 0.5162952565343649, "market_dynamics": -1.076331, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 94.0, "low": 86.0, "close": 86.0, "volume": 1568600}, "trend_line": 104.333333, "activity_lines": {"activity_5": 92.266667, "activity_10": 98.636364, "activity_20": 108.919048, "activity_30": 109.406452}, "trend_signal": 0, "fair_value": 167.059829, "relative_strength": -26.235589, "rate_of_change": 0.481540932525011, "market_dynamics": -1.132952, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.0, "high": 88.0, "low": 75.0, "close": 80.0, "volume": 3051700}, "trend_line": 104.666667, "activity_lines": {"activity_5": 87.4, "activity_10": 94.290909, "activity_20": 105.566667, "activity_30": 107.836559}, "trend_signal": 0, "fair_value": 166.940171, "relative_strength": -28.367118, "rate_of_change": 0.3194894578897502, "market_dynamics": -1.183574, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 1240100}, "trend_line": 105.033333, "activity_lines": {"activity_5": 83.733333, "activity_10": 90.563636, "activity_20": 102.338095, "activity_30": 106.245161}, "trend_signal": 0, "fair_value": 166.732906, "relative_strength": -30.14929, "rate_of_change": 0.3503178332792378, "market_dynamics": -1.273077, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.0, "high": 81.0, "low": 68.0, "close": 69.0, "volume": 1948800}, "trend_line": 105.0, "activity_lines": {"activity_5": 77.733333, "activity_10": 85.6, "activity_20": 98.271429, "activity_30": 103.92043}, "trend_signal": 0, "fair_value": 166.440171, "relative_strength": -39.613017, "rate_of_change": -0.031735639580245396, "market_dynamics": -1.330155, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.0, "close": 68.0, "volume": 1348700}, "trend_line": 104.9, "activity_lines": {"activity_5": 73.466667, "activity_10": 81.272727, "activity_20": 94.447619, "activity_30": 101.533333}, "trend_signal": 0, "fair_value": 166.299145, "relative_strength": -40.440271, "rate_of_change": -0.09523809523808983, "market_dynamics": -1.369631, "expectation": {"probability": 35.981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 74.0, "low": 62.0, "close": 67.0, "volume": 3222600}, "trend_line": 104.6, "activity_lines": {"activity_5": 70.266667, "activity_10": 77.418182, "activity_20": 90.795238, "activity_30": 99.088172}, "trend_signal": 0, "fair_value": 166.224359, "relative_strength": -39.342847, "rate_of_change": -0.2859866539561595, "market_dynamics": -1.382763, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.0, "high": 77.0, "low": 65.0, "close": 68.0, "volume": 4523200}, "trend_line": 104.366667, "activity_lines": {"activity_5": 68.666667, "activity_10": 74.563636, "activity_20": 87.495238, "activity_30": 96.726882}, "trend_signal": 0, "fair_value": 166.047008, "relative_strength": -39.609211, "rate_of_change": -0.22307170172082944, "market_dynamics": -1.361314, "expectation": {"probability": 35.5044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 447000}, "trend_line": 104.3, "activity_lines": {"activity_5": 68.2, "activity_10": 72.436364, "activity_20": 84.571429, "activity_30": 94.445161}, "trend_signal": 0, "fair_value": 165.963675, "relative_strength": -37.852062, "rate_of_change": -0.06387767466025294, "market_dynamics": -1.377677, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 86.0, "low": 70.0, "close": 83.0, "volume": 3884800}, "trend_line": 103.666667, "activity_lines": {"activity_5": 73.133333, "activity_10": 73.418182, "activity_20": 83.280952, "activity_30": 93.070968}, "trend_signal": 0, "fair_value": 165.99359, "relative_strength": -27.264672, "rate_of_change": -0.6072224352828315, "market_dynamics": -1.07547, "expectation": {"probability": 37.05, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 97.0, "low": 79.0, "close": 88.0, "volume": 11751900}, "trend_line": 103.133333, "activity_lines": {"activity_5": 78.8, "activity_10": 75.618182, "activity_20": 82.752381, "activity_30": 92.060215}, "trend_signal": 0, "fair_value": 166.034188, "relative_strength": -25.478327, "rate_of_change": -0.5144700948087881, "market_dynamics": -0.692639, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.0, "high": 89.0, "low": 81.0, "close": 82.0, "volume": 1835000}, "trend_line": 101.933333, "activity_lines": {"activity_5": 81.133333, "activity_10": 76.745455, "activity_20": 81.838095, "activity_30": 90.696774}, "trend_signal": 0, "fair_value": 166.004273, "relative_strength": -30.149337, "rate_of_change": -1.1635423437735584, "market_dynamics": -0.386386, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 84.0, "low": 78.0, "close": 79.0, "volume": 1426300}, "trend_line": 101.033333, "activity_lines": {"activity_5": 81.466667, "activity_10": 77.4, "activity_20": 80.82381, "activity_30": 89.217204}, "trend_signal": 0, "fair_value": 165.935897, "relative_strength": -31.764083, "rate_of_change": -0.8829300225079519, "market_dynamics": -0.038909, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 79.0, "low": 70.0, "close": 70.0, "volume": 4023200}, "trend_line": 99.233333, "activity_lines": {"activity_5": 78.066667, "activity_10": 76.436364, "activity_20": 79.119048, "activity_30": 87.215054}, "trend_signal": 0, "fair_value": 165.831196, "relative_strength": -40.289409, "rate_of_change": -1.7815902401240165, "market_dynamics": -0.011071, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.0, "high": 74.0, "low": 66.0, "close": 67.0, "volume": 1702400}, "trend_line": 96.8, "activity_lines": {"activity_5": 73.6, "activity_10": 75.109091, "activity_20": 77.37619, "activity_30": 85.135484}, "trend_signal": 0, "fair_value": 165.722222, "relative_strength": -45.160964, "rate_of_change": -2.452132692146906, "market_dynamics": -0.108687, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 89.0, "low": 66.0, "close": 66.0, "volume": 14966800}, "trend_line": 94.866667, "activity_lines": {"activity_5": 69.866667, "activity_10": 73.636364, "activity_20": 75.761905, "activity_30": 83.148387}, "trend_signal": 0, "fair_value": 165.617521, "relative_strength": -45.466042, "rate_of_change": -1.9972448347107339, "market_dynamics": -0.01721, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0, "high": 67.0, "low": 57.0, "close": 61.0, "volume": 2760600}, "trend_line": 92.866667, "activity_lines": {"activity_5": 65.933333, "activity_10": 71.290909, "activity_20": 73.852381, "activity_30": 80.963441}, "trend_signal": 0, "fair_value": 165.49359, "relative_strength": -50.83567, "rate_of_change": -2.1082220586499574, "market_dynamics": -0.057583, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 82.0, "low": 52.0, "close": 65.0, "volume": 25401400}, "trend_line": 90.8, "activity_lines": {"activity_5": 64.733333, "activity_10": 69.781818, "activity_20": 72.566667, "activity_30": 79.165591}, "trend_signal": 0, "fair_value": 165.395299, "relative_strength": -44.059706, "rate_of_change": -2.225413129126309, "market_dynamics": 0.068905, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 70.0, "low": 57.0, "close": 64.0, "volume": 11226700}, "trend_line": 88.533333, "activity_lines": {"activity_5": 64.133333, "activity_10": 68.145455, "activity_20": 71.342857, "activity_30": 77.436559}, "trend_signal": 0, "fair_value": 165.309829, "relative_strength": -42.564112, "rate_of_change": -2.496329295154183, "market_dynamics": 0.199139, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 71.0, "low": 60.0, "close": 61.0, "volume": 4650300}, "trend_line": 85.8, "activity_lines": {"activity_5": 62.933333, "activity_10": 66.054545, "activity_20": 70.004762, "activity_30": 75.660215}, "trend_signal": 0, "fair_value": 165.217949, "relative_strength": -44.359762, "rate_of_change": -3.087349032708395, "market_dynamics": 0.095709, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.0, "high": 67.0, "low": 57.0, "close": 64.0, "volume": 2812400}, "trend_line": 83.7, "activity_lines": {"activity_5": 63.133333, "activity_10": 64.909091, "activity_20": 69.138095, "activity_30": 74.253763}, "trend_signal": 0, "fair_value": 165.168803, "relative_strength": -41.171582, "rate_of_change": -2.447552447552441, "market_dynamics": 0.146286, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 70.0, "low": 58.0, "close": 58.0, "volume": 6229800}, "trend_line": 81.6, "activity_lines": {"activity_5": 61.466667, "activity_10": 63.109091, "activity_20": 67.819048, "activity_30": 72.595699}, "trend_signal": 0, "fair_value": 165.111111, "relative_strength": -45.96666, "rate_of_change": -2.508960573476713, "market_dynamics": -0.041372, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 2131300}, "trend_line": 79.666667, "activity_lines": {"activity_5": 59.333333, "activity_10": 61.381818, "activity_20": 66.442857, "activity_30": 70.944086}, "trend_signal": 0, "fair_value": 165.01282, "relative_strength": -50.755466, "rate_of_change": -2.3692806372548905, "market_dynamics": -0.30047, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 1578900}, "trend_line": 77.4, "activity_lines": {"activity_5": 57.133333, "activity_10": 59.709091, "activity_20": 64.990476, "activity_30": 69.288172}, "trend_signal": 0, "fair_value": 164.878205, "relative_strength": -53.27013, "rate_of_change": -2.8451886910243127, "market_dynamics": -0.626442, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 55.0, "low": 44.0, "close": 44.0, "volume": 4015800}, "trend_line": 75.066667, "activity_lines": {"activity_5": 52.266667, "activity_10": 56.509091, "activity_20": 62.709524, "activity_30": 67.133333}, "trend_signal": 0, "fair_value": 164.551282, "relative_strength": -62.2653, "rate_of_change": -3.0146421188630623, "market_dynamics": -0.975884, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 53.0, "low": 40.0, "close": 40.0, "volume": 6186600}, "trend_line": 72.933333, "activity_lines": {"activity_5": 47.2, "activity_10": 53.0, "activity_20": 60.166667, "activity_30": 64.870968}, "trend_signal": 0, "fair_value": 164.324786, "relative_strength": -65.166554, "rate_of_change": -2.8419191703289437, "market_dynamics": -1.238466, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 1624700}, "trend_line": 70.566667, "activity_lines": {"activity_5": 44.066667, "activity_10": 50.145455, "activity_20": 57.852381, "activity_30": 62.810753}, "trend_signal": 0, "fair_value": 164.047008, "relative_strength": -65.703312, "rate_of_change": -3.244971678450523, "market_dynamics": -1.422982, "expectation": {"probability": 34.2997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 30.0, "close": 30.0, "volume": 4402500}, "trend_line": 68.3, "activity_lines": {"activity_5": 38.4, "activity_10": 45.654545, "activity_20": 54.614286, "activity_30": 60.193548}, "trend_signal": 0, "fair_value": 163.74359, "relative_strength": -74.006781, "rate_of_change": -3.2120930410387647, "market_dynamics": -1.407719, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 36.0, "low": 28.0, "close": 30.0, "volume": 9087300}, "trend_line": 65.966667, "activity_lines": {"activity_5": 34.466667, "activity_10": 41.8, "activity_20": 51.557143, "activity_30": 57.722581}, "trend_signal": 0, "fair_value": 163.482906, "relative_strength": -74.38686, "rate_of_change": -3.416300146412879, "market_dynamics": -1.348865, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 3664800}, "trend_line": 63.666667, "activity_lines": {"activity_5": 32.466667, "activity_10": 38.745455, "activity_20": 48.780952, "activity_30": 55.466667}, "trend_signal": 0, "fair_value": 163.173077, "relative_strength": -74.323633, "rate_of_change": -3.4866093810681753, "market_dynamics": -1.328183, "expectation": {"probability": 34.1209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a45b69-dfda-4056-906f-aa237265088a/", "share_image": "https://sharemaestro.com/terminal/c7a45b69-dfda-4056-906f-aa237265088a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}