{"ticker": {"uuid": "c7a4ac61-9f49-4973-9080-62fb8826af57", "symbol": "CPNS", "name": "CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPNS rose 1.41%, moving from 27.78 to 28.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.14 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 73.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.17"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.13, "high": 28.185, "low": 28.101, "close": 28.17, "volume": 16119}, "trend_line": 27.58522, "activity_lines": {"activity_5": 28.108607, "activity_10": 28.069502, "activity_20": 27.909822, "activity_30": 27.761047}, "trend_signal": 1, "fair_value": 26.430937, "relative_strength": -7.143029, "rate_of_change": 0.12299586375729987, "market_dynamics": 0.902889, "expectation": {"probability": 73.3845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 24.9, "high": 27.18, "low": 24.62, "close": 24.65, "volume": 1059759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.69, "high": 24.93, "low": 24.64, "close": 24.8963, "volume": 249583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.9, "high": 25.0099, "low": 24.83, "close": 24.9679, "volume": 115355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.02, "high": 25.1, "low": 24.9901, "close": 25.0403, "volume": 70487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.01, "high": 25.04, "low": 24.95, "close": 25.0202, "volume": 765935}, "trend_line": null, "activity_lines": {"activity_5": 24.9739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.01, "high": 25.1, "low": 24.95, "close": 25.0883, "volume": 67380}, "trend_line": null, "activity_lines": {"activity_5": 25.031687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0838, "high": 25.13, "low": 25.02, "close": 25.09, "volume": 73156}, "trend_line": null, "activity_lines": {"activity_5": 25.06082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.095, "high": 25.18, "low": 25.0, "close": 25.13, "volume": 19382}, "trend_line": null, "activity_lines": {"activity_5": 25.090373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.131, "high": 25.17, "low": 25.0148, "close": 25.0552, "volume": 31350}, "trend_line": null, "activity_lines": {"activity_5": 25.084187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.06, "high": 25.32, "low": 25.041, "close": 25.2599, "volume": 22157}, "trend_line": null, "activity_lines": {"activity_5": 25.14524, "activity_10": 25.089165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.2402, "high": 25.3, "low": 25.1, "close": 25.1402, "volume": 44771}, "trend_line": null, "activity_lines": {"activity_5": 25.150413, "activity_10": 25.111055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.17, "high": 25.25, "low": 25.1301, "close": 25.2199, "volume": 13153}, "trend_line": null, "activity_lines": {"activity_5": 25.178693, "activity_10": 25.138522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.046517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.261, "high": 25.28, "low": 25.19, "close": 25.28, "volume": 12384}, "trend_line": null, "activity_lines": {"activity_5": 25.218347, "activity_10": 25.171033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.315, "high": 25.46, "low": 25.31, "close": 25.435, "volume": 14561}, "trend_line": null, "activity_lines": {"activity_5": 25.299667, "activity_10": 25.226051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.4156, "high": 25.47, "low": 25.37, "close": 25.4601, "volume": 47891}, "trend_line": null, "activity_lines": {"activity_5": 25.364033, "activity_10": 25.278456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.46, "high": 25.52, "low": 25.3497, "close": 25.3949, "volume": 8474}, "trend_line": null, "activity_lines": {"activity_5": 25.39332, "activity_10": 25.311009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.38, "high": 25.49, "low": 25.38, "close": 25.4448, "volume": 11506}, "trend_line": null, "activity_lines": {"activity_5": 25.42226, "activity_10": 25.34706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.3976, "high": 25.4553, "low": 25.38, "close": 25.4553, "volume": 8662}, "trend_line": null, "activity_lines": {"activity_5": 25.439707, "activity_10": 25.378569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5, "high": 25.5002, "low": 25.35, "close": 25.3801, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 25.4204, "activity_10": 25.390491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.3353, "high": 25.5425, "low": 25.3072, "close": 25.5425, "volume": 651258}, "trend_line": null, "activity_lines": {"activity_5": 25.458887, "activity_10": 25.426033, "activity_20": 25.313638, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.52, "high": 25.67, "low": 25.52, "close": 25.6212, "volume": 30274}, "trend_line": null, "activity_lines": {"activity_5": 25.518113, "activity_10": 25.470745, "activity_20": 25.353986, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.5, "high": 25.6, "low": 25.5, "close": 25.5905, "volume": 76861}, "trend_line": null, "activity_lines": {"activity_5": 25.55202, "activity_10": 25.501131, "activity_20": 25.386785, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.565, "high": 25.6347, "low": 25.565, "close": 25.6142, "volume": 13890}, "trend_line": null, "activity_lines": {"activity_5": 25.584113, "activity_10": 25.529087, "activity_20": 25.418536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.64, "high": 25.74, "low": 25.64, "close": 25.7343, "volume": 9578}, "trend_line": null, "activity_lines": {"activity_5": 25.645647, "activity_10": 25.572804, "activity_20": 25.458648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.72, "high": 25.7643, "low": 25.6898, "close": 25.6898, "volume": 10642}, "trend_line": null, "activity_lines": {"activity_5": 25.668733, "activity_10": 25.602987, "activity_20": 25.491216, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.6477, "high": 25.6605, "low": 25.43, "close": 25.5406, "volume": 24495}, "trend_line": null, "activity_lines": {"activity_5": 25.632267, "activity_10": 25.601867, "activity_20": 25.506387, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.32, "close": 25.38, "volume": 23745}, "trend_line": null, "activity_lines": {"activity_5": 25.54764, "activity_10": 25.568898, "activity_20": 25.504108, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.171, "high": 25.2718, "low": 25.121, "close": 25.2718, "volume": 18016}, "trend_line": null, "activity_lines": {"activity_5": 25.44098, "activity_10": 25.517435, "activity_20": 25.490144, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.25, "high": 25.3106, "low": 25.19, "close": 25.2903, "volume": 42136}, "trend_line": null, "activity_lines": {"activity_5": 25.363313, "activity_10": 25.472671, "activity_20": 25.477266, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.688028, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.4299, "high": 25.4556, "low": 25.175, "close": 25.175, "volume": 1216}, "trend_line": 25.295287, "activity_lines": {"activity_5": 25.276813, "activity_10": 25.408576, "activity_20": 25.452288, "activity_30": 25.401053}, "trend_signal": 0, "fair_value": 25.295287, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.963994, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.1725, "high": 25.2849, "low": 24.7452, "close": 24.7452, "volume": 3586}, "trend_line": 25.29846, "activity_lines": {"activity_5": 25.081367, "activity_10": 25.273018, "activity_20": 25.386781, "activity_30": 25.365563}, "trend_signal": 0, "fair_value": 25.277542, "relative_strength": null, "rate_of_change": 0.01254383870007213, "market_dynamics": -1.077684, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.203, "low": 24.7, "close": 25.1283, "volume": 23037}, "trend_line": 25.306193, "activity_lines": {"activity_5": 25.066647, "activity_10": 25.223042, "activity_20": 25.35964, "activity_30": 25.354585}, "trend_signal": 0, "fair_value": 25.272878, "relative_strength": null, "rate_of_change": 0.030567077996058917, "market_dynamics": -1.068374, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.1318, "high": 25.1318, "low": 24.9465, "close": 24.9465, "volume": 1227}, "trend_line": 25.30548, "activity_lines": {"activity_5": 25.008107, "activity_10": 25.148415, "activity_20": 25.315622, "activity_30": 25.331379}, "trend_signal": 0, "fair_value": 25.262988, "relative_strength": null, "rate_of_change": -0.0028174921451088034, "market_dynamics": -1.073891, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.751, "high": 25.2747, "low": 24.751, "close": 25.2747, "volume": 41279}, "trend_line": 25.313293, "activity_lines": {"activity_5": 25.080653, "activity_10": 25.1456, "activity_20": 25.304449, "activity_30": 25.329394}, "trend_signal": 0, "fair_value": 25.263332, "relative_strength": null, "rate_of_change": 0.030874735432808588, "market_dynamics": -0.94071, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.2951, "high": 25.51, "low": 25.29, "close": 25.51, "volume": 1077}, "trend_line": 25.32962, "activity_lines": {"activity_5": 25.232673, "activity_10": 25.193924, "activity_20": 25.316448, "activity_30": 25.342084}, "trend_signal": 0, "fair_value": 25.27038, "relative_strength": null, "rate_of_change": 0.06449970772272445, "market_dynamics": -0.753041, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4757, "high": 25.57, "low": 25.35, "close": 25.5147, "volume": 3184}, "trend_line": 25.343833, "activity_lines": {"activity_5": 25.363927, "activity_10": 25.246371, "activity_20": 25.328658, "activity_30": 25.354025}, "trend_signal": 0, "fair_value": 25.277167, "relative_strength": null, "rate_of_change": 0.05611217223156757, "market_dynamics": -0.580645, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.6912, "high": 25.9197, "low": 25.6912, "close": 25.9197, "volume": 6358}, "trend_line": 25.37149, "activity_lines": {"activity_5": 25.57888, "activity_10": 25.372925, "activity_20": 25.378868, "activity_30": 25.391178}, "trend_signal": 1, "fair_value": 25.294532, "relative_strength": null, "rate_of_change": 0.10912713952937338, "market_dynamics": -0.223834, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.9193, "high": 25.9193, "low": 25.7957, "close": 25.7957, "volume": 2390}, "trend_line": 25.39368, "activity_lines": {"activity_5": 25.69974, "activity_10": 25.467122, "activity_20": 25.415008, "activity_30": 25.418546}, "trend_signal": 1, "fair_value": 25.307721, "relative_strength": null, "rate_of_change": 0.08746037382904345, "market_dynamics": 0.001804, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.8, "high": 25.95, "low": 25.8, "close": 25.9488, "volume": 12632}, "trend_line": 25.423467, "activity_lines": {"activity_5": 25.81502, "activity_10": 25.579629, "activity_20": 25.464107, "activity_30": 25.45436}, "trend_signal": 1, "fair_value": 25.324159, "relative_strength": null, "rate_of_change": 0.11730084020905554, "market_dynamics": 0.295003, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.94, "high": 26.0737, "low": 25.94, "close": 26.0737, "volume": 5573}, "trend_line": 25.450593, "activity_lines": {"activity_5": 25.926993, "activity_10": 25.702873, "activity_20": 25.522394, "activity_30": 25.496311}, "trend_signal": 1, "fair_value": 25.342898, "relative_strength": null, "rate_of_change": 0.10669669876261427, "market_dynamics": 0.577902, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.07, "high": 26.1237, "low": 26.065, "close": 26.065, "volume": 38686}, "trend_line": 25.48142, "activity_lines": {"activity_5": 25.998487, "activity_10": 25.808195, "activity_20": 25.577322, "activity_30": 25.53595}, "trend_signal": 1, "fair_value": 25.36051, "relative_strength": null, "rate_of_change": 0.12112487909416729, "market_dynamics": 0.736599, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.13, "high": 26.14, "low": 26.0705, "close": 26.0941, "volume": 286060}, "trend_line": 25.51056, "activity_lines": {"activity_5": 26.042993, "activity_10": 25.894811, "activity_20": 25.632909, "activity_30": 25.575478}, "trend_signal": 1, "fair_value": 25.377976, "relative_strength": null, "rate_of_change": 0.11435783406105987, "market_dynamics": 0.924293, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.162, "high": 26.3147, "low": 26.162, "close": 26.3147, "volume": 342}, "trend_line": 25.54505, "activity_lines": {"activity_5": 26.149407, "activity_10": 26.003976, "activity_20": 25.707107, "activity_30": 25.627358}, "trend_signal": 1, "fair_value": 25.39976, "relative_strength": null, "rate_of_change": 0.13519891370474868, "market_dynamics": 0.965998, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.3499, "high": 26.4172, "low": 26.3, "close": 26.3605, "volume": 4841}, "trend_line": 25.5759, "activity_lines": {"activity_5": 26.236487, "activity_10": 26.096593, "activity_20": 25.782331, "activity_30": 25.679967}, "trend_signal": 1, "fair_value": 25.421595, "relative_strength": null, "rate_of_change": 0.12076703705806383, "market_dynamics": 0.982594, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.36, "high": 26.4249, "low": 26.33, "close": 26.4249, "volume": 14012}, "trend_line": 25.60806, "activity_lines": {"activity_5": 26.317587, "activity_10": 26.181176, "activity_20": 25.860707, "activity_30": 25.734742}, "trend_signal": 1, "fair_value": 25.443891, "relative_strength": null, "rate_of_change": 0.12574337559967597, "market_dynamics": 0.999951, "expectation": {"probability": 68.6235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.4, "high": 26.4839, "low": 26.4, "close": 26.4839, "volume": 6494}, "trend_line": 25.64436, "activity_lines": {"activity_5": 26.39494, "activity_10": 26.259853, "activity_20": 25.941201, "activity_30": 25.791247}, "trend_signal": 1, "fair_value": 25.4665, "relative_strength": null, "rate_of_change": 0.14175224519155558, "market_dynamics": 1.003363, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.48, "high": 26.5402, "low": 26.47, "close": 26.5402, "volume": 13058}, "trend_line": 25.680873, "activity_lines": {"activity_5": 26.463133, "activity_10": 26.331144, "activity_20": 26.022566, "activity_30": 25.849043}, "trend_signal": 1, "fair_value": 25.489345, "relative_strength": null, "rate_of_change": 0.1423821846207094, "market_dynamics": 1.095988, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.53, "high": 26.5594, "low": 26.46, "close": 26.51, "volume": 2636}, "trend_line": 25.71603, "activity_lines": {"activity_5": 26.49152, "activity_10": 26.385662, "activity_20": 26.095529, "activity_30": 25.902535}, "trend_signal": 1, "fair_value": 25.510608, "relative_strength": null, "rate_of_change": 0.1368995516624441, "market_dynamics": 1.184072, "expectation": {"probability": 78.8599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.54, "high": 26.615, "low": 26.54, "close": 26.6136, "volume": 4710}, "trend_line": 25.757147, "activity_lines": {"activity_5": 26.54142, "activity_10": 26.446029, "activity_20": 26.172463, "activity_30": 25.960443}, "trend_signal": 1, "fair_value": 25.533118, "relative_strength": null, "rate_of_change": 0.1598885986678342, "market_dynamics": 1.238706, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6133, "high": 26.649, "low": 26.6133, "close": 26.6489, "volume": 2360}, "trend_line": 25.794027, "activity_lines": {"activity_5": 26.586213, "activity_10": 26.500727, "activity_20": 26.246457, "activity_30": 26.017976}, "trend_signal": 1, "fair_value": 25.555434, "relative_strength": null, "rate_of_change": 0.1431835598872811, "market_dynamics": 1.294462, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6627, "high": 26.68, "low": 26.6, "close": 26.6641, "volume": 18904}, "trend_line": 25.82879, "activity_lines": {"activity_5": 26.62114, "activity_10": 26.547731, "activity_20": 26.31488, "activity_30": 26.074109}, "trend_signal": 1, "fair_value": 25.577173, "relative_strength": null, "rate_of_change": 0.13477151124949063, "market_dynamics": 1.303313, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.64, "high": 26.72, "low": 26.63, "close": 26.687, "volume": 18992}, "trend_line": 25.86534, "activity_lines": {"activity_5": 26.651687, "activity_10": 26.588005, "activity_20": 26.376347, "activity_30": 26.129478}, "trend_signal": 1, "fair_value": 25.598515, "relative_strength": -5.302906, "rate_of_change": 0.14150875824999276, "market_dynamics": 1.310097, "expectation": {"probability": 80.4813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.78, "high": 26.97, "low": 26.6, "close": 26.7811, "volume": 213709}, "trend_line": 25.904237, "activity_lines": {"activity_5": 26.703813, "activity_10": 26.634609, "activity_20": 26.439353, "activity_30": 26.188559}, "trend_signal": 1, "fair_value": 25.620828, "relative_strength": -5.089717, "rate_of_change": 0.1503827129277969, "market_dynamics": 1.337959, "expectation": {"probability": 81.75, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.7706, "high": 26.87, "low": 26.7706, "close": 26.8554, "volume": 42624}, "trend_line": 25.941607, "activity_lines": {"activity_5": 26.762633, "activity_10": 26.686242, "activity_20": 26.5007, "activity_30": 26.249925}, "trend_signal": 1, "fair_value": 25.643691, "relative_strength": -6.13315, "rate_of_change": 0.14426211434061073, "market_dynamics": 1.349432, "expectation": {"probability": 83.0626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.86, "high": 26.93, "low": 26.8406, "close": 26.9272, "volume": 10623}, "trend_line": 25.982853, "activity_lines": {"activity_5": 26.829267, "activity_10": 26.741931, "activity_20": 26.561357, "activity_30": 26.313511}, "trend_signal": 1, "fair_value": 25.667027, "relative_strength": -6.870648, "rate_of_change": 0.15899554719180448, "market_dynamics": 1.329131, "expectation": {"probability": 84.1991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.93, "high": 26.9508, "low": 26.84, "close": 26.93, "volume": 16419}, "trend_line": 26.029167, "activity_lines": {"activity_5": 26.87828, "activity_10": 26.788996, "activity_20": 26.615532, "activity_30": 26.374617}, "trend_signal": 1, "fair_value": 25.68958, "relative_strength": -6.445359, "rate_of_change": 0.17824832400045681, "market_dynamics": 1.252108, "expectation": {"probability": 85.1927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.9113, "high": 26.99, "low": 26.91, "close": 26.9739, "volume": 34157}, "trend_line": 26.082297, "activity_lines": {"activity_5": 26.9242, "activity_10": 26.835933, "activity_20": 26.667149, "activity_30": 26.435568}, "trend_signal": 1, "fair_value": 25.712112, "relative_strength": -7.168044, "rate_of_change": 0.20411717363064077, "market_dynamics": 1.131782, "expectation": {"probability": 86.0687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.971, "high": 27.02, "low": 26.935, "close": 26.935, "volume": 18366}, "trend_line": 26.137737, "activity_lines": {"activity_5": 26.938027, "activity_10": 26.867911, "activity_20": 26.71004, "activity_30": 26.490581}, "trend_signal": 1, "fair_value": 25.733197, "relative_strength": -4.895687, "rate_of_change": 0.2125579660411076, "market_dynamics": 0.908428, "expectation": {"probability": 87.2527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.93, "high": 27.0296, "low": 26.9201, "close": 27.0296, "volume": 20310}, "trend_line": 26.195713, "activity_lines": {"activity_5": 26.973127, "activity_10": 26.909362, "activity_20": 26.756517, "activity_30": 26.548121}, "trend_signal": 1, "fair_value": 25.755169, "relative_strength": -6.080199, "rate_of_change": 0.22180956216676304, "market_dynamics": 0.758665, "expectation": {"probability": 82.2526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.02, "high": 27.09, "low": 27.02, "close": 27.09, "volume": 14045}, "trend_line": 26.259547, "activity_lines": {"activity_5": 27.016747, "activity_10": 26.954231, "activity_20": 26.803599, "activity_30": 26.605817}, "trend_signal": 1, "fair_value": 25.777417, "relative_strength": -7.496529, "rate_of_change": 0.24368109392555928, "market_dynamics": 0.664342, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.13, "high": 27.1447, "low": 27.02, "close": 27.1154, "volume": 29471}, "trend_line": 26.338553, "activity_lines": {"activity_5": 27.05798, "activity_10": 26.995698, "activity_20": 26.84826, "activity_30": 26.661033}, "trend_signal": 1, "fair_value": 25.799351, "relative_strength": -7.872134, "rate_of_change": 0.3008658146311499, "market_dynamics": 0.600571, "expectation": {"probability": 83.8258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.1118, "high": 27.1248, "low": 26.98, "close": 27.015, "volume": 8440}, "trend_line": 26.401443, "activity_lines": {"activity_5": 27.053387, "activity_10": 27.010705, "activity_20": 26.878358, "activity_30": 26.704675}, "trend_signal": 1, "fair_value": 25.818958, "relative_strength": -6.593111, "rate_of_change": 0.23877545588779858, "market_dynamics": 0.485755, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.08, "high": 27.11, "low": 27.0, "close": 27.041, "volume": 21980}, "trend_line": 26.47126, "activity_lines": {"activity_5": 27.05472, "activity_10": 27.024476, "activity_20": 26.906546, "activity_30": 26.745936}, "trend_signal": 1, "fair_value": 25.838356, "relative_strength": -6.503498, "rate_of_change": 0.26444387907130856, "market_dynamics": 0.311182, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.95, "high": 27.09, "low": 26.931, "close": 26.9509, "volume": 7413}, "trend_line": 26.527133, "activity_lines": {"activity_5": 27.018953, "activity_10": 27.01714, "activity_20": 26.922695, "activity_30": 26.776881}, "trend_signal": 1, "fair_value": 25.855739, "relative_strength": -4.907388, "rate_of_change": 0.2110704212795246, "market_dynamics": -0.035394, "expectation": {"probability": 82.1092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.03, "high": 27.14, "low": 27.03, "close": 27.1351, "volume": 5952}, "trend_line": 26.581303, "activity_lines": {"activity_5": 27.049833, "activity_10": 27.041558, "activity_20": 26.953576, "activity_30": 26.816105}, "trend_signal": 1, "fair_value": 25.875422, "relative_strength": -7.55634, "rate_of_change": 0.20420601050252646, "market_dynamics": -0.286339, "expectation": {"probability": 77.9123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.09, "high": 27.1885, "low": 27.09, "close": 27.1885, "volume": 1832}, "trend_line": 26.637097, "activity_lines": {"activity_5": 27.095507, "activity_10": 27.071905, "activity_20": 26.98616, "activity_30": 26.855278}, "trend_signal": 1, "fair_value": 25.895317, "relative_strength": -7.573282, "rate_of_change": 0.2098994168946584, "market_dynamics": -0.350013, "expectation": {"probability": 78.7482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.19, "high": 27.21, "low": 27.03, "close": 27.1534, "volume": 11939}, "trend_line": 26.67822, "activity_lines": {"activity_5": 27.124607, "activity_10": 27.091171, "activity_20": 27.012046, "activity_30": 26.888588}, "trend_signal": 1, "fair_value": 25.914094, "relative_strength": -7.043004, "rate_of_change": 0.15438243889714748, "market_dynamics": -0.457732, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.145, "high": 27.2149, "low": 27.0888, "close": 27.2149, "volume": 5450}, "trend_line": 26.725527, "activity_lines": {"activity_5": 27.16498, "activity_10": 27.118355, "activity_20": 27.04087, "activity_30": 26.923213}, "trend_signal": 1, "fair_value": 25.933224, "relative_strength": -6.79994, "rate_of_change": 0.17732442419321823, "market_dynamics": -0.3742, "expectation": {"probability": 76.3685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.2699, "high": 27.31, "low": 27.211, "close": 27.2728, "volume": 8421}, "trend_line": 26.76966, "activity_lines": {"activity_5": 27.21306, "activity_10": 27.150976, "activity_20": 27.07185, "activity_30": 26.958521}, "trend_signal": 1, "fair_value": 25.952638, "relative_strength": -7.761466, "rate_of_change": 0.16513425535069393, "market_dynamics": -0.36883, "expectation": {"probability": 77.1613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.2736, "high": 27.2751, "low": 27.22, "close": 27.2445, "volume": 1264}, "trend_line": 26.808687, "activity_lines": {"activity_5": 27.230247, "activity_10": 27.174031, "activity_20": 27.096997, "activity_30": 26.989156}, "trend_signal": 1, "fair_value": 25.971093, "relative_strength": -6.742328, "rate_of_change": 0.1457881796033301, "market_dynamics": -0.438824, "expectation": {"probability": 79.4798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.251, "high": 27.3249, "low": 27.23, "close": 27.3183, "volume": 10672}, "trend_line": 26.850463, "activity_lines": {"activity_5": 27.26474, "activity_10": 27.207695, "activity_20": 27.126336, "activity_30": 27.022034}, "trend_signal": 1, "fair_value": 25.990068, "relative_strength": -7.756045, "rate_of_change": 0.15583008597176826, "market_dynamics": -0.362256, "expectation": {"probability": 75.1493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.25, "high": 27.34, "low": 27.25, "close": 27.329, "volume": 14279}, "trend_line": 26.891627, "activity_lines": {"activity_5": 27.294147, "activity_10": 27.239615, "activity_20": 27.153579, "activity_30": 27.052907}, "trend_signal": 1, "fair_value": 26.008664, "relative_strength": -7.242379, "rate_of_change": 0.15330834332353385, "market_dynamics": -0.249225, "expectation": {"probability": 75.898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.25, "high": 27.36, "low": 27.22, "close": 27.3403, "volume": 11110}, "trend_line": 26.925813, "activity_lines": {"activity_5": 27.315613, "activity_10": 27.26788, "activity_20": 27.178841, "activity_30": 27.081854}, "trend_signal": 1, "fair_value": 26.026905, "relative_strength": -6.751923, "rate_of_change": 0.12712507130937756, "market_dynamics": -0.225692, "expectation": {"probability": 76.7338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.3688, "high": 27.413, "low": 27.34, "close": 27.3592, "volume": 8865}, "trend_line": 26.959103, "activity_lines": {"activity_5": 27.33502, "activity_10": 27.29414, "activity_20": 27.20324, "activity_30": 27.109814}, "trend_signal": 1, "fair_value": 26.044909, "relative_strength": -6.910439, "rate_of_change": 0.12363600683105605, "market_dynamics": -0.184202, "expectation": {"probability": 77.5135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.32, "high": 27.39, "low": 27.13, "close": 27.32, "volume": 31890}, "trend_line": 26.98894, "activity_lines": {"activity_5": 27.3356, "activity_10": 27.305849, "activity_20": 27.221507, "activity_30": 27.133098}, "trend_signal": 1, "fair_value": 26.061911, "relative_strength": -6.711056, "rate_of_change": 0.11067504731147977, "market_dynamics": -0.266305, "expectation": {"probability": 79.6856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.3, "high": 27.3548, "low": 27.265, "close": 27.2801, "volume": 7488}, "trend_line": 27.01548, "activity_lines": {"activity_5": 27.317847, "activity_10": 27.306942, "activity_20": 27.234103, "activity_30": 27.151883}, "trend_signal": 1, "fair_value": 26.077939, "relative_strength": -5.520172, "rate_of_change": 0.09833657787227167, "market_dynamics": -0.489184, "expectation": {"probability": 77.2567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.27, "high": 27.32, "low": 27.25, "close": 27.3012, "volume": 11559}, "trend_line": 27.040847, "activity_lines": {"activity_5": 27.309673, "activity_10": 27.310205, "activity_20": 27.247041, "activity_30": 27.170316}, "trend_signal": 1, "fair_value": 26.093826, "relative_strength": -6.342084, "rate_of_change": 0.09389801698877552, "market_dynamics": -0.637856, "expectation": {"probability": 73.8401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.26, "high": 27.385, "low": 27.26, "close": 27.324, "volume": 6688}, "trend_line": 27.06798, "activity_lines": {"activity_5": 27.310953, "activity_10": 27.314927, "activity_20": 27.260593, "activity_30": 27.188584}, "trend_signal": 1, "fair_value": 26.109597, "relative_strength": -5.636883, "rate_of_change": 0.1003407918398384, "market_dynamics": -0.681683, "expectation": {"probability": 74.4947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.3696, "high": 27.3902, "low": 27.26, "close": 27.3153, "volume": 8189}, "trend_line": 27.09137, "activity_lines": {"activity_5": 27.31042, "activity_10": 27.316084, "activity_20": 27.271463, "activity_30": 27.20454}, "trend_signal": 1, "fair_value": 26.124859, "relative_strength": -3.583543, "rate_of_change": 0.08641206325703908, "market_dynamics": -0.774588, "expectation": {"probability": 76.0893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.291, "high": 27.3973, "low": 27.2785, "close": 27.2785, "volume": 3616}, "trend_line": 27.112357, "activity_lines": {"activity_5": 27.300547, "activity_10": 27.309776, "activity_20": 27.277469, "activity_30": 27.216613}, "trend_signal": 1, "fair_value": 26.13928, "relative_strength": -2.056951, "rate_of_change": 0.0774674739594125, "market_dynamics": -0.89986, "expectation": {"probability": 74.0434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.335, "high": 27.3641, "low": 27.1981, "close": 27.1981, "volume": 973}, "trend_line": 27.130157, "activity_lines": {"activity_5": 27.26664, "activity_10": 27.288233, "activity_20": 27.274919, "activity_30": 27.222145}, "trend_signal": 1, "fair_value": 26.152352, "relative_strength": -0.399949, "rate_of_change": 0.06565272063952665, "market_dynamics": -1.064509, "expectation": {"probability": 71.7435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 27.2762, "low": 27.0695, "close": 27.0695, "volume": 2456}, "trend_line": 27.142907, "activity_lines": {"activity_5": 27.195333, "activity_10": 27.245493, "activity_20": 27.259728, "activity_30": 27.218232}, "trend_signal": 1, "fair_value": 26.163537, "relative_strength": 1.538248, "rate_of_change": 0.046995673486152266, "market_dynamics": -1.291913, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0389, "high": 27.255, "low": 27.0389, "close": 27.2393, "volume": 5564}, "trend_line": 27.15818, "activity_lines": {"activity_5": 27.196073, "activity_10": 27.238344, "activity_20": 27.260449, "activity_30": 27.224451}, "trend_signal": 1, "fair_value": 26.176498, "relative_strength": -0.84896, "rate_of_change": 0.056268844011441124, "market_dynamics": -1.418847, "expectation": {"probability": 68.2782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.261, "high": 27.4858, "low": 27.241, "close": 27.4858, "volume": 5031}, "trend_line": 27.179193, "activity_lines": {"activity_5": 27.284627, "activity_10": 27.277849, "activity_20": 27.283702, "activity_30": 27.245587}, "trend_signal": 1, "fair_value": 26.192085, "relative_strength": -3.113142, "rate_of_change": 0.07737263689982152, "market_dynamics": -1.227791, "expectation": {"probability": 68.6767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.49, "high": 27.703, "low": 27.49, "close": 27.703, "volume": 12955}, "trend_line": 27.205053, "activity_lines": {"activity_5": 27.434213, "activity_10": 27.354544, "activity_20": 27.325093, "activity_30": 27.279381}, "trend_signal": 1, "fair_value": 26.20986, "relative_strength": -6.180794, "rate_of_change": 0.09514631284305607, "market_dynamics": -0.758052, "expectation": {"probability": 69.4694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.698, "high": 27.7784, "low": 27.6789, "close": 27.7784, "volume": 6441}, "trend_line": 27.233333, "activity_lines": {"activity_5": 27.580633, "activity_10": 27.437984, "activity_20": 27.370961, "activity_30": 27.316371}, "trend_signal": 1, "fair_value": 26.228099, "relative_strength": -6.099646, "rate_of_change": 0.10395127699254529, "market_dynamics": -0.223529, "expectation": {"probability": 70.2229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.7904, "high": 27.831, "low": 27.7501, "close": 27.82, "volume": 25644}, "trend_line": 27.261537, "activity_lines": {"activity_5": 27.702233, "activity_10": 27.519927, "activity_20": 27.417982, "activity_30": 27.354221}, "trend_signal": 1, "fair_value": 26.246397, "relative_strength": -6.534358, "rate_of_change": 0.10356426075354912, "market_dynamics": 0.393711, "expectation": {"probability": 72.082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.8301, "high": 27.9288, "low": 27.81, "close": 27.9288, "volume": 5016}, "trend_line": 27.294663, "activity_lines": {"activity_5": 27.810067, "activity_10": 27.61222, "activity_20": 27.472191, "activity_30": 27.39727}, "trend_signal": 1, "fair_value": 26.265515, "relative_strength": -7.990534, "rate_of_change": 0.12151185753026075, "market_dynamics": 0.76984, "expectation": {"probability": 72.643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.93, "high": 27.964, "low": 27.88, "close": 27.9523, "volume": 17175}, "trend_line": 27.32542, "activity_lines": {"activity_5": 27.879767, "activity_10": 27.697789, "activity_20": 27.525238, "activity_30": 27.439698}, "trend_signal": 1, "fair_value": 26.284467, "relative_strength": -7.834626, "rate_of_change": 0.11268503296780494, "market_dynamics": 0.964468, "expectation": {"probability": 73.283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.921, "high": 28.0028, "low": 27.82, "close": 28.0028, "volume": 22909}, "trend_line": 27.355847, "activity_lines": {"activity_5": 27.9352, "activity_10": 27.780958, "activity_20": 27.579859, "activity_30": 27.4834}, "trend_signal": 1, "fair_value": 26.30356, "relative_strength": -8.146436, "rate_of_change": 0.11135053001929901, "market_dynamics": 1.106893, "expectation": {"probability": 73.8938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0391, "high": 28.06, "low": 28.011, "close": 28.0508, "volume": 10876}, "trend_line": 27.387027, "activity_lines": {"activity_5": 27.986647, "activity_10": 27.859685, "activity_20": 27.63544, "activity_30": 27.528236}, "trend_signal": 1, "fair_value": 26.32276, "relative_strength": -8.988511, "rate_of_change": 0.11397928932706451, "market_dynamics": 1.113177, "expectation": {"probability": 74.4773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.044, "high": 28.08, "low": 27.98, "close": 27.98, "volume": 3179}, "trend_line": 27.419193, "activity_lines": {"activity_5": 27.996333, "activity_10": 27.910036, "activity_20": 27.680791, "activity_30": 27.566492}, "trend_signal": 1, "fair_value": 26.340774, "relative_strength": -6.620175, "rate_of_change": 0.1174497691918153, "market_dynamics": 1.056051, "expectation": {"probability": 74.4479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.03, "high": 28.0381, "low": 27.94, "close": 28.0381, "volume": 28054}, "trend_line": 27.45243, "activity_lines": {"activity_5": 28.01472, "activity_10": 27.954396, "activity_20": 27.728575, "activity_30": 27.606422}, "trend_signal": 1, "fair_value": 26.359025, "relative_strength": -6.675114, "rate_of_change": 0.12121800958912153, "market_dynamics": 1.003564, "expectation": {"probability": 73.43, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.1013, "high": 28.105, "low": 28.0397, "close": 28.0856, "volume": 2932}, "trend_line": 27.490253, "activity_lines": {"activity_5": 28.041653, "activity_10": 27.992869, "activity_20": 27.77756, "activity_30": 27.647271}, "trend_signal": 1, "fair_value": 26.377393, "relative_strength": -7.079305, "rate_of_change": 0.13777651013043107, "market_dynamics": 0.862314, "expectation": {"probability": 73.8983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.09, "high": 28.0991, "low": 28.03, "close": 28.0542, "volume": 7593}, "trend_line": 27.52089, "activity_lines": {"activity_5": 28.049233, "activity_10": 28.014727, "activity_20": 27.820095, "activity_30": 27.683655}, "trend_signal": 1, "fair_value": 26.395043, "relative_strength": -4.706634, "rate_of_change": 0.11144677351642507, "market_dynamics": 0.759419, "expectation": {"probability": 74.0933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.07, "high": 28.14, "low": 28.07, "close": 28.1018, "volume": 5258}, "trend_line": 27.551333, "activity_lines": {"activity_5": 28.069253, "activity_10": 28.038855, "activity_20": 27.863667, "activity_30": 27.721133}, "trend_signal": 1, "fair_value": 26.412822, "relative_strength": -6.350694, "rate_of_change": 0.11061778888690817, "market_dynamics": 0.822362, "expectation": {"probability": 72.9343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.13, "high": 28.185, "low": 28.101, "close": 28.17, "volume": 16119}, "trend_line": 27.58522, "activity_lines": {"activity_5": 28.108607, "activity_10": 28.069502, "activity_20": 27.909822, "activity_30": 27.761047}, "trend_signal": 1, "fair_value": 26.430937, "relative_strength": -7.143029, "rate_of_change": 0.12299586375729987, "market_dynamics": 0.902889, "expectation": {"probability": 73.3845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a4ac61-9f49-4973-9080-62fb8826af57/", "share_image": "https://sharemaestro.com/terminal/c7a4ac61-9f49-4973-9080-62fb8826af57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}