{"ticker": {"uuid": "c7a63779-4206-4be0-803c-1f1ecb685b1f", "symbol": "KLIL", "name": "Klil Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLIL rose 7.25%, moving from 17,733.81 to 19,020.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.88 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,020.00"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19990.0, "high": 20020.0, "low": 18600.0, "close": 19020.0, "volume": 8261}, "trend_line": 18873.913021, "activity_lines": {"activity_5": 18338.0, "activity_10": 18489.632635, "activity_20": 18603.149684, "activity_30": 18751.229818}, "trend_signal": 0, "fair_value": 20161.744729, "relative_strength": -25.878421, "rate_of_change": 0.03826186981307023, "market_dynamics": -0.057773, "expectation": {"probability": 49.126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18181.824996, "high": 18731.578781, "low": 17732.028152, "close": 17911.947266, "volume": 2471}, "trend_line": 20615.065104, "activity_lines": {"activity_5": 17887.291797, "activity_10": 17529.573864, "activity_20": 17877.914937, "activity_30": 18904.38272}, "trend_signal": 0, "fair_value": 26944.086977, "relative_strength": -23.035095, "rate_of_change": -1.6702686499927677, "market_dynamics": 0.653658, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17801.997652, "high": 18471.696609, "low": 17492.135204, "close": 17592.089844, "volume": 1301}, "trend_line": 20251.228646, "activity_lines": {"activity_5": 17778.007162, "activity_10": 17587.365838, "activity_20": 17776.627037, "activity_30": 18709.352058}, "trend_signal": 0, "fair_value": 26911.721467, "relative_strength": -25.127195, "rate_of_change": -1.7649056947649673, "market_dynamics": 0.508324, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17911.945783, "high": 18691.595091, "low": 17562.10431, "close": 18581.644531, "volume": 1500}, "trend_line": 19930.039714, "activity_lines": {"activity_5": 17981.914974, "activity_10": 17820.896911, "activity_20": 17791.001386, "activity_30": 18601.636954}, "trend_signal": 0, "fair_value": 26886.083571, "relative_strength": -18.973349, "rate_of_change": -1.5860219526159063, "market_dynamics": 0.639741, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18581.646676, "high": 19291.326689, "low": 18161.835745, "close": 18901.501953, "volume": 4572}, "trend_line": 19691.813477, "activity_lines": {"activity_5": 18338.421354, "activity_10": 18077.327024, "activity_20": 17849.213291, "activity_30": 18535.279679}, "trend_signal": 0, "fair_value": 26849.365961, "relative_strength": -15.285149, "rate_of_change": -1.1953124048852508, "market_dynamics": 0.839787, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19001.457413, "high": 19491.235861, "low": 18771.55946, "close": 19151.388672, "volume": 22922}, "trend_line": 19545.545898, "activity_lines": {"activity_5": 18680.267448, "activity_10": 18326.669247, "activity_20": 17943.266137, "activity_30": 18500.413563}, "trend_signal": 0, "fair_value": 26825.202574, "relative_strength": -14.331534, "rate_of_change": -0.7427836911559194, "market_dynamics": 0.971648, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19181.376719, "high": 19561.205961, "low": 18491.685964, "close": 18541.664063, "volume": 2017}, "trend_line": 19410.273372, "activity_lines": {"activity_5": 18718.250651, "activity_10": 18416.810583, "activity_20": 17988.055543, "activity_30": 18435.646993}, "trend_signal": 0, "fair_value": 26792.198931, "relative_strength": -18.769667, "rate_of_change": -0.6920887587685255, "market_dynamics": 1.051343, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18341.754603, "high": 19771.112639, "low": 18951.480505, "close": 19201.367188, "volume": 22116}, "trend_line": 19307.652865, "activity_lines": {"activity_5": 18934.153776, "activity_10": 18592.186293, "activity_20": 18103.479827, "activity_30": 18422.169174}, "trend_signal": 0, "fair_value": 26767.074957, "relative_strength": -18.608192, "rate_of_change": -0.5286917140900926, "market_dynamics": 1.195259, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19231.353422, "high": 19401.277023, "low": 17851.974243, "close": 18011.902344, "volume": 1949}, "trend_line": 19179.04401, "activity_lines": {"activity_5": 18646.283464, "activity_10": 18517.492685, "activity_20": 18107.002084, "activity_30": 18338.572367}, "trend_signal": 0, "fair_value": 26733.429512, "relative_strength": -21.723039, "rate_of_change": -0.6661030001898088, "market_dynamics": 1.041386, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18171.830078, "high": 18791.550869, "low": 17572.098598, "close": 18211.8125, "volume": 15422}, "trend_line": 18941.817383, "activity_lines": {"activity_5": 18463.032683, "activity_10": 18502.045171, "activity_20": 18136.65545, "activity_30": 18276.170334}, "trend_signal": 0, "fair_value": 26696.325909, "relative_strength": -20.03282, "rate_of_change": -1.2369053789975635, "market_dynamics": 1.00189, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18331.7584, "high": 18781.555234, "low": 18011.901294, "close": 18201.816406, "volume": 838}, "trend_line": 18745.905404, "activity_lines": {"activity_5": 18322.429167, "activity_10": 18470.604759, "activity_20": 18170.54495, "activity_30": 18228.428335}, "trend_signal": 0, "fair_value": 26661.271847, "relative_strength": -20.96589, "rate_of_change": -1.0342829045317927, "market_dynamics": 0.968774, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17881.961557, "high": 18481.690574, "low": 17891.954935, "close": 18111.857422, "volume": 986}, "trend_line": 18587.310026, "activity_lines": {"activity_5": 18215.144141, "activity_10": 18412.630931, "activity_20": 18199.484347, "activity_30": 18187.522014}, "trend_signal": 0, "fair_value": 26634.60801, "relative_strength": -18.109511, "rate_of_change": -0.8460267700175247, "market_dynamics": 0.757111, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18731.577537, "high": 18791.550571, "low": 18151.837914, "close": 18251.792969, "volume": 626}, "trend_line": 18459.367513, "activity_lines": {"activity_5": 18183.158073, "activity_10": 18376.465199, "activity_20": 18236.562798, "activity_30": 18165.875752}, "trend_signal": 0, "fair_value": 26599.041667, "relative_strength": -17.329877, "rate_of_change": -0.6883325926184675, "market_dynamics": 0.657937, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18171.831637, "high": 18191.822651, "low": 17032.342081, "close": 17262.238281, "volume": 10550}, "trend_line": 18321.762695, "activity_lines": {"activity_5": 17884.625391, "activity_10": 18148.385831, "activity_20": 18175.161756, "activity_30": 18088.641608}, "trend_signal": 0, "fair_value": 26555.979154, "relative_strength": -21.392359, "rate_of_change": -0.7454470902271796, "market_dynamics": 0.443857, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17312.217073, "high": 18961.47636, "low": 17332.208086, "close": 18891.507813, "volume": 13962}, "trend_line": 18237.134115, "activity_lines": {"activity_5": 18179.160156, "activity_10": 18240.526492, "activity_20": 18265.97819, "activity_30": 18125.399357}, "trend_signal": 0, "fair_value": 26520.670611, "relative_strength": -12.371404, "rate_of_change": -0.4619019545706462, "market_dynamics": 0.568801, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18621.626718, "high": 19191.373239, "low": 18141.842455, "close": 19161.386719, "volume": 11320}, "trend_line": 18175.828386, "activity_lines": {"activity_5": 18518.341537, "activity_10": 18381.917756, "activity_20": 18368.789249, "activity_30": 18185.028558}, "trend_signal": 1, "fair_value": 26485.554875, "relative_strength": -11.236738, "rate_of_change": -0.3361587879620619, "market_dynamics": 0.718391, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19161.385544, "high": 19591.191768, "low": 18771.560799, "close": 19431.263672, "volume": 10432}, "trend_line": 18150.839649, "activity_lines": {"activity_5": 18883.510547, "activity_10": 18572.195774, "activity_20": 18484.594299, "activity_30": 18266.024383}, "trend_signal": 1, "fair_value": 26455.179437, "relative_strength": -10.045078, "rate_of_change": -0.13748334584434865, "market_dynamics": 0.938031, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19431.262684, "high": 19491.237267, "low": 18531.668603, "close": 18841.529297, "volume": 3176}, "trend_line": 18129.182682, "activity_lines": {"activity_5": 18964.141016, "activity_10": 18639.074823, "activity_20": 18530.906836, "activity_30": 18310.585005}, "trend_signal": 1, "fair_value": 26420.639348, "relative_strength": -11.237224, "rate_of_change": -0.11931661244771004, "market_dynamics": 0.975608, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19261.340447, "high": 19931.038059, "low": 18271.784138, "close": 18681.599609, "volume": 2289}, "trend_line": 18101.861589, "activity_lines": {"activity_5": 18952.145833, "activity_10": 18683.418253, "activity_20": 18554.848326, "activity_30": 18346.224807}, "trend_signal": 1, "fair_value": 26385.842661, "relative_strength": -10.492344, "rate_of_change": -0.1507022874623304, "market_dynamics": 0.749086, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17901.952493, "high": 18681.60125, "low": 17162.284998, "close": 18111.857422, "volume": 569}, "trend_line": 18062.212761, "activity_lines": {"activity_5": 18655.6125, "activity_10": 18611.995881, "activity_20": 18527.336923, "activity_30": 18346.869699}, "trend_signal": 1, "fair_value": 26351.428861, "relative_strength": -6.485464, "rate_of_change": -0.21903177087650877, "market_dynamics": 0.430835, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17592.090558, "high": 19231.355032, "low": 17592.090558, "close": 18791.552734, "volume": 3022}, "trend_line": 18056.548698, "activity_lines": {"activity_5": 18637.620963, "activity_10": 18665.971839, "activity_20": 18561.321773, "activity_30": 18393.923891}, "trend_signal": 1, "fair_value": 26324.702637, "relative_strength": 0.261575, "rate_of_change": -0.03135863293687934, "market_dynamics": 0.23522, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18031.893908, "high": 18741.574876, "low": 16512.577594, "close": 17202.267578, "volume": 3145}, "trend_line": 18062.546029, "activity_lines": {"activity_5": 18114.523307, "activity_10": 18420.264382, "activity_20": 18438.472396, "activity_30": 18338.80898}, "trend_signal": 1, "fair_value": 26284.522198, "relative_strength": -3.78158, "rate_of_change": 0.03321416013829148, "market_dynamics": -0.040795, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17252.244141, "high": 18171.830316, "low": 17102.310604, "close": 17212.261719, "volume": 4247}, "trend_line": 18057.548307, "activity_lines": {"activity_5": 17743.356771, "activity_10": 18192.912038, "activity_20": 18319.954269, "activity_30": 18283.951928}, "trend_signal": 0, "fair_value": 26241.77981, "relative_strength": -7.491752, "rate_of_change": -0.02766897862558281, "market_dynamics": -0.244774, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17592.089468, "high": 19061.431407, "low": 17242.246779, "close": 18691.597656, "volume": 3417}, "trend_line": 18125.850977, "activity_lines": {"activity_5": 17973.920052, "activity_10": 18253.430433, "activity_20": 18344.133984, "activity_30": 18324.858338}, "trend_signal": 0, "fair_value": 26200.578238, "relative_strength": -0.017335, "rate_of_change": 0.3782499641632957, "market_dynamics": -0.122763, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18701.590596, "high": 20160.935877, "low": 18041.88724, "close": 18991.460938, "volume": 4396}, "trend_line": 18225.139649, "activity_lines": {"activity_5": 18303.771224, "activity_10": 18342.481072, "activity_20": 18396.348521, "activity_30": 18380.704142}, "trend_signal": 1, "fair_value": 26155.7266, "relative_strength": 1.281609, "rate_of_change": 0.5477738514235299, "market_dynamics": -0.063955, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18991.461715, "high": 19771.111196, "low": 18321.763395, "close": 19011.451172, "volume": 11342}, "trend_line": 18309.101823, "activity_lines": {"activity_5": 18581.645573, "activity_10": 18433.34897, "activity_20": 18450.038514, "activity_30": 18431.433917}, "trend_signal": 1, "fair_value": 26115.118164, "relative_strength": -2.087048, "rate_of_change": 0.4606942696573915, "market_dynamics": 0.355335, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19021.44735, "high": 19951.030248, "low": 18991.460833, "close": 19491.238281, "volume": 2400}, "trend_line": 18404.392318, "activity_lines": {"activity_5": 19004.789063, "activity_10": 18614.176989, "activity_20": 18550.088886, "activity_30": 18507.700786}, "trend_signal": 1, "fair_value": 26083.928035, "relative_strength": 2.215931, "rate_of_change": 0.520454230476194, "market_dynamics": 0.694262, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18941.483133, "high": 19491.23746, "low": 18331.75826, "close": 19001.457031, "volume": 66590}, "trend_line": 18459.700781, "activity_lines": {"activity_5": 19112.074088, "activity_10": 18704.863423, "activity_20": 18598.971642, "activity_30": 18546.22109}, "trend_signal": 1, "fair_value": 26041.974159, "relative_strength": -1.503098, "rate_of_change": 0.30051773535553267, "market_dynamics": 0.925595, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19251.344491, "high": 19391.281803, "low": 18511.677993, "close": 19201.367188, "volume": 3264}, "trend_line": 18457.36849, "activity_lines": {"activity_5": 19166.716146, "activity_10": 18828.989382, "activity_20": 18667.845415, "activity_30": 18594.070535}, "trend_signal": 1, "fair_value": 26001.558043, "relative_strength": -1.267202, "rate_of_change": -0.01263450056784972, "market_dynamics": 0.926748, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19411.273088, "high": 20080.971828, "low": 19001.457333, "close": 19641.169922, "volume": 1347}, "trend_line": 18531.002018, "activity_lines": {"activity_5": 19333.974479, "activity_10": 19023.629155, "activity_20": 18772.941044, "activity_30": 18670.444821}, "trend_signal": 1, "fair_value": 25966.780173, "relative_strength": -0.20881, "rate_of_change": 0.3989383862596248, "market_dynamics": 0.895746, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19661.161557, "high": 20190.923409, "low": 19661.161557, "close": 20020.998047, "volume": 4418}, "trend_line": 18610.299675, "activity_lines": {"activity_5": 19584.528255, "activity_10": 19259.522905, "activity_20": 18907.404316, "activity_30": 18766.573597}, "trend_signal": 1, "fair_value": 25927.645883, "relative_strength": 1.817505, "rate_of_change": 0.42791888384111, "market_dynamics": 0.989765, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19791.101808, "high": 20460.800342, "low": 19711.13776, "close": 20310.867188, "volume": 2501}, "trend_line": 18690.263672, "activity_lines": {"activity_5": 19864.401953, "activity_10": 19525.766584, "activity_20": 19060.811403, "activity_30": 18876.28763}, "trend_signal": 1, "fair_value": 25887.422589, "relative_strength": 2.664773, "rate_of_change": 0.4296760309960059, "market_dynamics": 1.010232, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20170.931383, "high": 20460.799915, "low": 19631.174052, "close": 19841.080078, "volume": 558}, "trend_line": 18765.230013, "activity_lines": {"activity_5": 19933.038021, "activity_10": 19650.074432, "activity_20": 19159.005385, "activity_30": 18950.53385}, "trend_signal": 1, "fair_value": 25843.483085, "relative_strength": 1.539361, "rate_of_change": 0.4010983596358082, "market_dynamics": 1.125603, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19741.125, "high": 19811.093544, "low": 19091.416056, "close": 19301.322266, "volume": 1407}, "trend_line": 18789.219271, "activity_lines": {"activity_5": 19765.779948, "activity_10": 19628.447798, "activity_20": 19198.225828, "activity_30": 18985.120447}, "trend_signal": 1, "fair_value": 25771.161108, "relative_strength": 0.337536, "rate_of_change": 0.12783886999190724, "market_dynamics": 1.114866, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19341.303134, "high": 19531.217739, "low": 18791.55099, "close": 18861.519531, "volume": 1279}, "trend_line": 18787.886524, "activity_lines": {"activity_5": 19445.257292, "activity_10": 19515.771129, "activity_20": 19185.850372, "activity_30": 18989.78498}, "trend_signal": 1, "fair_value": 25695.635467, "relative_strength": -0.899747, "rate_of_change": -0.007093147303131398, "market_dynamics": 0.912869, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18891.506976, "high": 19971.021661, "low": 18511.677734, "close": 18511.677734, "volume": 771}, "trend_line": 18766.562826, "activity_lines": {"activity_5": 19060.097396, "activity_10": 19341.849432, "activity_20": 19140.299451, "activity_30": 18971.965058}, "trend_signal": 1, "fair_value": 25621.775403, "relative_strength": -1.963788, "rate_of_change": -0.11349705552437127, "market_dynamics": 0.674908, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18701.591849, "high": 19351.299937, "low": 18591.641042, "close": 19091.416016, "volume": 493}, "trend_line": 18784.887891, "activity_lines": {"activity_5": 18968.804948, "activity_10": 19282.421484, "activity_20": 19153.055553, "activity_30": 18992.923328}, "trend_signal": 1, "fair_value": 25550.798741, "relative_strength": 0.648406, "rate_of_change": 0.09764742307850287, "market_dynamics": 0.512426, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19311.319331, "high": 19971.020287, "low": 18661.611383, "close": 19531.220703, "volume": 698}, "trend_line": 18795.883008, "activity_lines": {"activity_5": 19105.410807, "activity_10": 19310.227521, "activity_20": 19209.316137, "activity_30": 19041.073832}, "trend_signal": 1, "fair_value": 25485.075922, "relative_strength": 1.495774, "rate_of_change": 0.05853171476881726, "market_dynamics": 0.347105, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19431.26445, "high": 19741.124603, "low": 19361.294586, "close": 19621.177734, "volume": 475}, "trend_line": 18849.525521, "activity_lines": {"activity_5": 19292.659635, "activity_10": 19344.757315, "activity_20": 19270.859812, "activity_30": 19094.318653}, "trend_signal": 1, "fair_value": 25428.130459, "relative_strength": -0.586406, "rate_of_change": 0.2853950143080124, "market_dynamics": 0.272524, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19391.281838, "high": 19491.236899, "low": 18891.506859, "close": 19281.330078, "volume": 968}, "trend_line": 18885.176107, "activity_lines": {"activity_5": 19345.302213, "activity_10": 19309.863707, "activity_20": 19295.562863, "activity_30": 19122.177012}, "trend_signal": 1, "fair_value": 25362.151192, "relative_strength": -3.711628, "rate_of_change": 0.18913253790012866, "market_dynamics": 0.094202, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19431.263482, "high": 19511.22753, "low": 18751.569174, "close": 18931.488281, "volume": 237}, "trend_line": 18909.498503, "activity_lines": {"activity_5": 19253.343489, "activity_10": 19217.905042, "activity_20": 19281.37873, "activity_30": 19125.164894}, "trend_signal": 1, "fair_value": 25298.414125, "relative_strength": -4.895261, "rate_of_change": 0.1287909409062074, "market_dynamics": -0.199407, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18881.511081, "high": 19061.430191, "low": 18281.779109, "close": 18311.765625, "volume": 1471}, "trend_line": 18916.162109, "activity_lines": {"activity_5": 18926.823177, "activity_10": 19033.0788, "activity_20": 19207.507031, "activity_30": 19086.601483}, "trend_signal": 1, "fair_value": 25217.18611, "relative_strength": -5.048539, "rate_of_change": 0.03523946443605952, "market_dynamics": -0.487715, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18551.658338, "high": 19281.330244, "low": 18601.636585, "close": 18991.460938, "volume": 493}, "trend_line": 18940.817708, "activity_lines": {"activity_5": 18878.844662, "activity_10": 19008.180824, "activity_20": 19193.084896, "activity_30": 19091.459472}, "trend_signal": 0, "fair_value": 25125.96388, "relative_strength": -6.077853, "rate_of_change": 0.1303414448339241, "market_dynamics": -0.653473, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18991.460161, "high": 19091.415215, "low": 18441.708675, "close": 18771.560547, "volume": 1539}, "trend_line": 18991.128451, "activity_lines": {"activity_5": 18793.55, "activity_10": 18958.74858, "activity_20": 19149.247489, "activity_30": 19080.539655}, "trend_signal": 0, "fair_value": 25029.039438, "relative_strength": -7.799187, "rate_of_change": 0.26562075500442706, "market_dynamics": -0.747407, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19051.434102, "high": 19301.321233, "low": 18501.681282, "close": 19051.433594, "volume": 1800}, "trend_line": 18996.45931, "activity_lines": {"activity_5": 18858.1875, "activity_10": 18969.834375, "activity_20": 19131.683882, "activity_30": 19084.430309}, "trend_signal": 0, "fair_value": 24937.881285, "relative_strength": -4.015767, "rate_of_change": 0.028070259298978988, "market_dynamics": -0.692962, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19051.433571, "high": 19361.295075, "low": 18291.776202, "close": 18471.695313, "volume": 1008}, "trend_line": 18973.469596, "activity_lines": {"activity_5": 18744.905339, "activity_10": 18872.060227, "activity_20": 19058.621522, "activity_30": 19050.574567}, "trend_signal": 0, "fair_value": 24842.302108, "relative_strength": -6.356814, "rate_of_change": -0.12102104726377755, "market_dynamics": -0.697005, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18451.704093, "high": 18531.668141, "low": 17502.131022, "close": 17861.970703, "volume": 6034}, "trend_line": 18921.159831, "activity_lines": {"activity_5": 18459.034505, "activity_10": 18664.154013, "activity_20": 18930.060417, "activity_30": 18978.864961}, "trend_signal": 0, "fair_value": 24743.198881, "relative_strength": -8.470579, "rate_of_change": -0.2756995220896558, "market_dynamics": -0.783887, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18041.887354, "high": 18731.579456, "low": 18051.88286, "close": 18421.71875, "volume": 346}, "trend_line": 18907.166146, "activity_lines": {"activity_5": 18389.732682, "activity_10": 18580.373722, "activity_20": 18862.567067, "activity_30": 18946.642956}, "trend_signal": 0, "fair_value": 24644.095966, "relative_strength": -6.233052, "rate_of_change": -0.0739578605380963, "market_dynamics": -0.823157, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18421.717815, "high": 19171.382394, "low": 18401.726563, "close": 18401.726563, "volume": 4107}, "trend_line": 18897.837044, "activity_lines": {"activity_5": 18351.74961, "activity_10": 18513.13125, "activity_20": 18795.930357, "activity_30": 18914.033951}, "trend_signal": 0, "fair_value": 24553.83441, "relative_strength": -7.074899, "rate_of_change": -0.04934161961639798, "market_dynamics": -0.831141, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18591.64123, "high": 19371.291369, "low": 18551.658039, "close": 18681.599609, "volume": 4994}, "trend_line": 18916.828451, "activity_lines": {"activity_5": 18431.713151, "activity_10": 18518.946627, "activity_20": 18759.756036, "activity_30": 18900.083149}, "trend_signal": 0, "fair_value": 24463.765212, "relative_strength": -8.62654, "rate_of_change": 0.10049513579667073, "market_dynamics": -0.616736, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18521.673081, "high": 19021.448394, "low": 17811.991282, "close": 18161.833984, "volume": 824}, "trend_line": 18895.837826, "activity_lines": {"activity_5": 18363.077083, "activity_10": 18441.163352, "activity_20": 18678.649609, "activity_30": 18851.373828}, "trend_signal": 0, "fair_value": 24369.275015, "relative_strength": -9.991054, "rate_of_change": -0.11096270738181037, "market_dynamics": -0.641787, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18581.645077, "high": 18581.645077, "low": 17722.032835, "close": 17881.960938, "volume": 984}, "trend_line": 18918.494271, "activity_lines": {"activity_5": 18221.807422, "activity_10": 18326.487784, "activity_20": 18579.741769, "activity_30": 18785.962416}, "trend_signal": 0, "fair_value": 24276.898913, "relative_strength": -10.619744, "rate_of_change": 0.11990177524082085, "market_dynamics": -0.770853, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18001.905851, "high": 18751.569327, "low": 17871.965723, "close": 18701.591797, "volume": 710}, "trend_line": 18968.138607, "activity_lines": {"activity_5": 18352.415365, "activity_10": 18368.650639, "activity_20": 18570.460231, "activity_30": 18771.968708}, "trend_signal": 0, "fair_value": 24184.074807, "relative_strength": -7.839476, "rate_of_change": 0.2624116660071652, "market_dynamics": -0.74977, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19261.340682, "high": 20080.970681, "low": 19261.340682, "close": 19981.015625, "volume": 2181}, "trend_line": 19011.119206, "activity_lines": {"activity_5": 18890.839714, "activity_10": 18648.706357, "activity_20": 18688.454715, "activity_30": 18837.315612}, "trend_signal": 0, "fair_value": 24098.234838, "relative_strength": 0.141062, "rate_of_change": 0.22659365734567682, "market_dynamics": -0.477444, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19571.200492, "high": 20190.921856, "low": 19571.200492, "close": 20090.966797, "volume": 1598}, "trend_line": 19047.769401, "activity_lines": {"activity_5": 19360.628516, "activity_10": 18926.763104, "activity_20": 18813.684105, "activity_30": 18906.983199}, "trend_signal": 0, "fair_value": 24018.225135, "relative_strength": -0.504961, "rate_of_change": 0.19278294246051023, "market_dynamics": 0.070852, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19301.322147, "high": 20440.808927, "low": 19301.322147, "close": 20170.931641, "volume": 2696}, "trend_line": 19086.41875, "activity_lines": {"activity_5": 19763.114453, "activity_10": 19200.45831, "activity_20": 18940.674684, "activity_30": 18979.445279}, "trend_signal": 0, "fair_value": 23939.753118, "relative_strength": 0.894707, "rate_of_change": 0.20290748058914587, "market_dynamics": 0.745441, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19901.052767, "high": 20240.899977, "low": 19001.45805, "close": 19351.300781, "volume": 1826}, "trend_line": 19081.754167, "activity_lines": {"activity_5": 19758.45026, "activity_10": 19294.234517, "activity_20": 18981.703971, "activity_30": 18996.534442}, "trend_signal": 0, "fair_value": 23862.754194, "relative_strength": -3.400984, "rate_of_change": -0.024439278321930276, "market_dynamics": 1.01765, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19341.302734, "high": 19851.07517, "low": 19101.413104, "close": 19701.142578, "volume": 1406}, "trend_line": 19105.077018, "activity_lines": {"activity_5": 19772.44401, "activity_10": 19424.539595, "activity_20": 19054.813979, "activity_30": 19036.494985}, "trend_signal": 0, "fair_value": 23788.510404, "relative_strength": -3.450369, "rate_of_change": 0.12222592742723501, "market_dynamics": 0.945126, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19911.047823, "high": 20590.743938, "low": 19501.23208, "close": 20520.775391, "volume": 2054}, "trend_line": 19149.057292, "activity_lines": {"activity_5": 19993.011979, "activity_10": 19680.60657, "activity_20": 19205.175102, "activity_30": 19127.830364}, "trend_signal": 0, "fair_value": 23725.350874, "relative_strength": -1.916709, "rate_of_change": 0.23020202409320314, "market_dynamics": 0.920819, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20030.992663, "high": 20890.606655, "low": 19601.186435, "close": 20080.970703, "volume": 279}, "trend_line": 19163.717318, "activity_lines": {"activity_5": 20030.994401, "activity_10": 19818.180895, "activity_20": 19309.366267, "activity_30": 19187.95381}, "trend_signal": 1, "fair_value": 23658.731395, "relative_strength": -2.747152, "rate_of_change": 0.07655742931074908, "market_dynamics": 0.76875, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20600.737919, "high": 21940.1348, "low": 20740.675004, "close": 21210.462891, "volume": 501}, "trend_line": 19203.366146, "activity_lines": {"activity_5": 20446.140625, "activity_10": 20135.674325, "activity_20": 19517.320303, "activity_30": 19320.001911}, "trend_signal": 1, "fair_value": 23590.510842, "relative_strength": 2.482891, "rate_of_change": 0.20689528728729517, "market_dynamics": 0.888444, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20060.980676, "high": 21190.471696, "low": 19621.177983, "close": 19891.056641, "volume": 4370}, "trend_line": 19189.372461, "activity_lines": {"activity_5": 20352.182683, "activity_10": 20157.846094, "activity_20": 19588.764342, "activity_30": 19364.36904}, "trend_signal": 1, "fair_value": 23518.125125, "relative_strength": -0.882977, "rate_of_change": -0.0728710002903117, "market_dynamics": 0.958535, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20840.630623, "high": 21470.347777, "low": 19411.273223, "close": 20940.585938, "volume": 237}, "trend_line": 19226.022656, "activity_lines": {"activity_5": 20572.084115, "activity_10": 20334.312358, "activity_20": 19752.643118, "activity_30": 19477.350555}, "trend_signal": 1, "fair_value": 23451.954615, "relative_strength": 3.023817, "rate_of_change": 0.19099214981880686, "market_dynamics": 0.90249, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20080.972303, "high": 21130.499897, "low": 20090.967809, "close": 20540.765625, "volume": 534}, "trend_line": 19267.337435, "activity_lines": {"activity_5": 20576.082552, "activity_10": 20397.375036, "activity_20": 19869.162221, "activity_30": 19562.172682}, "trend_signal": 1, "fair_value": 23389.179487, "relative_strength": -1.379001, "rate_of_change": 0.2148898903284444, "market_dynamics": 0.861906, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20700.694126, "high": 20740.676152, "low": 19751.119019, "close": 20080.970703, "volume": 2672}, "trend_line": 19307.985807, "activity_lines": {"activity_5": 20425.483333, "activity_10": 20366.661364, "activity_20": 19933.466546, "activity_30": 19614.66515}, "trend_signal": 1, "fair_value": 23321.598983, "relative_strength": -3.378592, "rate_of_change": 0.21097036441662156, "market_dynamics": 0.770841, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19971.022842, "high": 20460.800883, "low": 19191.373301, "close": 19931.039063, "volume": 766}, "trend_line": 19355.297852, "activity_lines": {"activity_5": 20224.906901, "activity_10": 20308.869141, "activity_20": 19978.589109, "activity_30": 19654.862135}, "trend_signal": 1, "fair_value": 23259.464193, "relative_strength": -6.049405, "rate_of_change": 0.24503873927049424, "market_dynamics": 0.552185, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19861.071282, "high": 20250.896033, "low": 19311.317823, "close": 19601.1875, "volume": 101}, "trend_line": 19372.290234, "activity_lines": {"activity_5": 19999.67487, "activity_10": 20195.46559, "activity_20": 19985.347982, "activity_30": 19670.725983}, "trend_signal": 1, "fair_value": 23199.379382, "relative_strength": -6.504101, "rate_of_change": 0.08779189103640957, "market_dynamics": 0.215433, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19311.318602, "high": 20280.882225, "low": 19191.370529, "close": 20270.886719, "volume": 4074}, "trend_line": 19396.945768, "activity_lines": {"activity_5": 20017.000521, "activity_10": 20199.282138, "activity_20": 20047.605748, "activity_30": 19728.69995}, "trend_signal": 1, "fair_value": 23139.615297, "relative_strength": -2.391368, "rate_of_change": 0.12727216917661502, "market_dynamics": 0.124878, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20470.796764, "high": 19991.012465, "low": 19311.318041, "close": 19731.128906, "volume": 1811}, "trend_line": 19400.610807, "activity_lines": {"activity_5": 19899.053516, "activity_10": 20094.601918, "activity_20": 20049.652446, "activity_30": 19750.260152}, "trend_signal": 1, "fair_value": 23078.889886, "relative_strength": -1.785856, "rate_of_change": 0.018894928324467975, "market_dynamics": -0.185349, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19621.178224, "high": 21440.360311, "low": 19901.052392, "close": 20050.986328, "volume": 2789}, "trend_line": 19426.266016, "activity_lines": {"activity_5": 19941.701432, "activity_10": 20062.434801, "activity_20": 20075.831269, "activity_30": 19792.219863}, "trend_signal": 1, "fair_value": 23020.599246, "relative_strength": -5.141079, "rate_of_change": 0.13223918182382033, "market_dynamics": -0.257903, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20030.993683, "high": 19961.025142, "low": 19671.156266, "close": 19771.111328, "volume": 3800}, "trend_line": 19454.253451, "activity_lines": {"activity_5": 19893.056641, "activity_10": 19979.926491, "activity_20": 20068.83444, "activity_30": 19814.467948}, "trend_signal": 1, "fair_value": 22961.539638, "relative_strength": -6.227245, "rate_of_change": 0.14407006975477368, "market_dynamics": -0.156721, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19671.15606, "high": 20290.877652, "low": 19501.233798, "close": 19771.111328, "volume": 2754}, "trend_line": 19502.898307, "activity_lines": {"activity_5": 19855.073698, "activity_10": 19923.58821, "activity_20": 20054.174386, "activity_30": 19834.910392}, "trend_signal": 1, "fair_value": 22898.05932, "relative_strength": -6.028068, "rate_of_change": 0.2500474054299858, "market_dynamics": -0.292721, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19901.053101, "high": 19991.011699, "low": 19581.196899, "close": 19891.056641, "volume": 671}, "trend_line": 19532.884831, "activity_lines": {"activity_5": 19845.744271, "activity_10": 19891.238992, "activity_20": 20041.941741, "activity_30": 19859.952865}, "trend_signal": 1, "fair_value": 22837.590269, "relative_strength": -7.046002, "rate_of_change": 0.15375419349460034, "market_dynamics": -0.352693, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19981.0168, "high": 20210.913442, "low": 19881.061739, "close": 20050.986328, "volume": 344}, "trend_line": 19575.532357, "activity_lines": {"activity_5": 19915.046745, "activity_10": 19907.050249, "activity_20": 20039.276377, "activity_30": 19893.378768}, "trend_signal": 1, "fair_value": 22778.787097, "relative_strength": -6.832893, "rate_of_change": 0.21833705757746633, "market_dynamics": -0.454115, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20110.958764, "high": 21650.266415, "low": 19581.196928, "close": 20570.751953, "volume": 9605}, "trend_line": 19626.176302, "activity_lines": {"activity_5": 20136.280599, "activity_10": 20026.269425, "activity_20": 20085.779306, "activity_30": 19957.586484}, "trend_signal": 1, "fair_value": 22718.95911, "relative_strength": -6.366714, "rate_of_change": 0.25871043543748157, "market_dynamics": -0.377345, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20160.936913, "high": 20750.671805, "low": 19991.011719, "close": 19991.011719, "volume": 15720}, "trend_line": 19676.820182, "activity_lines": {"activity_5": 20129.616667, "activity_10": 20031.176172, "activity_20": 20074.784189, "activity_30": 19981.124252}, "trend_signal": 1, "fair_value": 22650.225336, "relative_strength": -9.71863, "rate_of_change": 0.2580425204620157, "market_dynamics": -0.249187, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20300.872721, "high": 21500.333693, "low": 20040.990105, "close": 20470.796875, "volume": 11816}, "trend_line": 19763.781055, "activity_lines": {"activity_5": 20268.221094, "activity_10": 20122.226172, "activity_20": 20110.339658, "activity_30": 20032.348555}, "trend_signal": 1, "fair_value": 22584.438965, "relative_strength": -8.731031, "rate_of_change": 0.4419457625554267, "market_dynamics": -0.009716, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20480.79166, "high": 21040.53982, "low": 20500.782672, "close": 20990.5625, "volume": 1358}, "trend_line": 19849.40918, "activity_lines": {"activity_5": 20533.435026, "activity_10": 20291.967933, "activity_20": 20190.065681, "activity_30": 20111.495745}, "trend_signal": 1, "fair_value": 22526.277006, "relative_strength": -5.819739, "rate_of_change": 0.43325781014122494, "market_dynamics": 0.259517, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21050.535609, "high": 25518.52691, "low": 21090.517633, "close": 25278.634766, "volume": 16566}, "trend_line": 20078.639453, "activity_lines": {"activity_5": 22154.70599, "activity_10": 21228.274183, "activity_20": 20672.039444, "activity_30": 20461.768364}, "trend_signal": 1, "fair_value": 22496.115209, "relative_strength": 13.298788, "rate_of_change": 1.154846831567009, "market_dynamics": 0.638741, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28177.33214, "high": 30486.29472, "low": 27097.817464, "close": 27187.775391, "volume": 28816}, "trend_line": 20362.178646, "activity_lines": {"activity_5": 24063.847266, "activity_10": 22410.833168, "activity_20": 21313.17965, "activity_30": 20920.422295}, "trend_signal": 1, "fair_value": 22470.63146, "relative_strength": 18.37017, "rate_of_change": 1.4121434555548844, "market_dynamics": 1.030873, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27767.517004, "high": 28467.202471, "low": 27597.590899, "close": 27947.433594, "volume": 4407}, "trend_line": 20688.3653, "activity_lines": {"activity_5": 25785.073047, "activity_10": 23601.752024, "activity_20": 21992.82633, "activity_30": 21409.793582}, "trend_signal": 1, "fair_value": 22444.187124, "relative_strength": 20.788685, "rate_of_change": 1.6019241343021906, "market_dynamics": 1.319282, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28887.012078, "high": 28887.012078, "low": 26348.15414, "close": 26458.105469, "volume": 2540}, "trend_line": 20974.236784, "activity_lines": {"activity_5": 26479.427995, "activity_10": 24373.223544, "activity_20": 22498.551423, "activity_30": 21782.034883}, "trend_signal": 1, "fair_value": 22422.675205, "relative_strength": 12.674383, "rate_of_change": 1.3817983192707801, "market_dynamics": 1.485515, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26967.876146, "high": 27267.740417, "low": 25138.699475, "close": 25708.443359, "volume": 2946}, "trend_line": 21207.798503, "activity_lines": {"activity_5": 26524.741667, "activity_10": 24886.811151, "activity_20": 22901.608464, "activity_30": 22087.467566}, "trend_signal": 1, "fair_value": 22388.733661, "relative_strength": 8.773315, "rate_of_change": 1.1135648052670577, "market_dynamics": 1.287736, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24828.838543, "high": 26987.867351, "low": 23019.650882, "close": 25958.330078, "volume": 6441}, "trend_line": 21407.042318, "activity_lines": {"activity_5": 26338.825521, "activity_10": 25340.062038, "activity_20": 23305.760156, "activity_30": 22393.953474}, "trend_signal": 1, "fair_value": 22350.371557, "relative_strength": 8.275431, "rate_of_change": 0.9394837232719533, "market_dynamics": 1.092661, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26068.28076, "high": 26987.866392, "low": 25238.653374, "close": 25588.496094, "volume": 1596}, "trend_line": 21590.293294, "activity_lines": {"activity_5": 25984.318359, "activity_10": 25618.664134, "activity_20": 23648.891639, "activity_30": 22663.724685}, "trend_signal": 1, "fair_value": 22315.08451, "relative_strength": 5.210098, "rate_of_change": 0.8560312689526182, "market_dynamics": 0.912363, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25198.671256, "high": 27227.759546, "low": 24768.864378, "close": 25628.478516, "volume": 4038}, "trend_line": 21772.211524, "activity_lines": {"activity_5": 25749.757292, "activity_10": 25813.304048, "activity_20": 23969.60466, "activity_30": 22924.252764}, "trend_signal": 1, "fair_value": 22280.566294, "relative_strength": 2.306284, "rate_of_change": 0.8425926758973434, "market_dynamics": 0.777837, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25758.418179, "high": 26038.291958, "low": 25448.557502, "close": 25888.359375, "volume": 943}, "trend_line": 21990.113477, "activity_lines": {"activity_5": 25756.420182, "activity_10": 25952.695632, "activity_20": 24287.937575, "activity_30": 23189.81069}, "trend_signal": 1, "fair_value": 22251.23773, "relative_strength": 3.66771, "rate_of_change": 1.0008259967518793, "market_dynamics": 0.660508, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26388.135189, "high": 26388.135189, "low": 25218.661986, "close": 25608.486328, "volume": 2159}, "trend_line": 22187.024935, "activity_lines": {"activity_5": 25707.77513, "activity_10": 25942.700071, "activity_20": 24549.677, "activity_30": 23423.2541}, "trend_signal": 1, "fair_value": 22223.062237, "relative_strength": 5.38216, "rate_of_change": 0.8954544877904194, "market_dynamics": 0.500175, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26378.139406, "high": 27477.646579, "low": 25738.427044, "close": 26847.929688, "volume": 3359}, "trend_line": 22397.930078, "activity_lines": {"activity_5": 26078.941667, "activity_10": 26074.095597, "activity_20": 24904.041509, "activity_30": 23723.957632}, "trend_signal": 1, "fair_value": 22200.973921, "relative_strength": 7.803059, "rate_of_change": 0.9505787441888948, "market_dynamics": 0.445016, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26528.072266, "high": 27207.76791, "low": 24598.940788, "close": 25358.599609, "volume": 2010}, "trend_line": 22573.851042, "activity_lines": {"activity_5": 25894.358203, "activity_10": 25906.1712, "activity_20": 25082.67553, "activity_30": 23914.968569}, "trend_signal": 1, "fair_value": 22174.079665, "relative_strength": 2.250878, "rate_of_change": 0.7854340262129519, "market_dynamics": 0.274891, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25158.690346, "high": 25158.690346, "low": 23669.359198, "close": 23899.255859, "volume": 2285}, "trend_line": 22663.477474, "activity_lines": {"activity_5": 25238.653255, "activity_10": 25506.169318, "activity_20": 25097.050084, "activity_30": 24000.478558}, "trend_signal": 1, "fair_value": 22143.788975, "relative_strength": -4.079925, "rate_of_change": 0.39703651731042966, "market_dynamics": 0.014109, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23469.449555, "high": 23199.570876, "low": 21990.114468, "close": 22110.060547, "volume": 1372}, "trend_line": 22737.444271, "activity_lines": {"activity_5": 24101.83138, "activity_10": 24854.462429, "activity_20": 24921.367253, "activity_30": 23964.77424}, "trend_signal": 1, "fair_value": 22107.731145, "relative_strength": -9.478488, "rate_of_change": 0.3263700245686354, "market_dynamics": -0.318115, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21770.212919, "high": 22240.000358, "low": 21610.283641, "close": 21850.175781, "volume": 24025}, "trend_line": 22767.763932, "activity_lines": {"activity_5": 23130.267838, "activity_10": 24234.559126, "activity_20": 24709.795638, "activity_30": 23907.531111}, "trend_signal": 1, "fair_value": 22081.283366, "relative_strength": -10.29153, "rate_of_change": 0.13334682930337927, "market_dynamics": -0.590851, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21980.117061, "high": 21980.117061, "low": 20670.706254, "close": 20690.697266, "volume": 3417}, "trend_line": 22772.761654, "activity_lines": {"activity_5": 22022.765495, "activity_10": 23473.991868, "activity_20": 24378.468359, "activity_30": 23773.52681}, "trend_signal": 0, "fair_value": 22046.954565, "relative_strength": -16.295366, "rate_of_change": 0.02195086884652642, "market_dynamics": -0.869566, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21040.54022, "high": 21000.558196, "low": 20090.967059, "close": 20460.800781, "volume": 5747}, "trend_line": 22785.422656, "activity_lines": {"activity_5": 21249.113151, "activity_10": 22767.400391, "activity_20": 24022.199935, "activity_30": 23624.368044}, "trend_signal": 0, "fair_value": 22004.809332, "relative_strength": -16.690974, "rate_of_change": 0.055597130433116405, "market_dynamics": -0.997197, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20230.904297, "high": 21880.163294, "low": 20090.967059, "close": 20460.800781, "volume": 4139}, "trend_line": 22803.08138, "activity_lines": {"activity_5": 20801.980729, "activity_10": 22154.039737, "activity_20": 23666.455087, "activity_30": 23474.39244}, "trend_signal": 0, "fair_value": 21957.987117, "relative_strength": -15.141231, "rate_of_change": 0.07750009410227375, "market_dynamics": -1.021691, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20001.008807, "high": 20800.649338, "low": 19601.187328, "close": 19731.128906, "volume": 7484}, "trend_line": 22807.41276, "activity_lines": {"activity_5": 20340.854687, "activity_10": 21501.969247, "activity_20": 23238.98059, "activity_30": 23276.201957}, "trend_signal": 0, "fair_value": 21908.21736, "relative_strength": -17.455974, "rate_of_change": 0.01899471359953383, "market_dynamics": -1.107437, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19581.196471, "high": 20962.682615, "low": 19021.448129, "close": 20142.96875, "volume": 1270}, "trend_line": 22803.148828, "activity_lines": {"activity_5": 20175.604036, "activity_10": 21036.728373, "activity_20": 22854.251163, "activity_30": 23104.302344}, "trend_signal": 0, "fair_value": 21869.416454, "relative_strength": -14.453257, "rate_of_change": -0.018695377879406703, "market_dynamics": -1.100309, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20142.968214, "high": 21952.337038, "low": 20692.776666, "close": 20802.738281, "volume": 432}, "trend_line": 22838.869141, "activity_lines": {"activity_5": 20344.090364, "activity_10": 20790.818643, "activity_20": 22536.39309, "activity_30": 22975.243599}, "trend_signal": 0, "fair_value": 21822.351563, "relative_strength": -14.07007, "rate_of_change": 0.1566464055882361, "market_dynamics": -1.07579, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20802.738125, "high": 20972.680373, "low": 20552.82674, "close": 20632.798828, "volume": 427}, "trend_line": 22858.262891, "activity_lines": {"activity_5": 20448.460807, "activity_10": 20623.923402, "activity_20": 22223.6641, "activity_30": 22832.916482}, "trend_signal": 0, "fair_value": 21777.592924, "relative_strength": -15.103044, "rate_of_change": 0.08491554411152477, "market_dynamics": -1.034402, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20962.682846, "high": 20962.682846, "low": 20252.93013, "close": 20382.884766, "volume": 260}, "trend_line": 22878.655339, "activity_lines": {"activity_5": 20458.060026, "activity_10": 20497.512891, "activity_20": 21918.347945, "activity_30": 22673.214667}, "trend_signal": 0, "fair_value": 21735.65297, "relative_strength": -16.267694, "rate_of_change": 0.08921258845102996, "market_dynamics": -1.029041, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20252.931424, "high": 22282.221502, "low": 20622.802334, "close": 21592.462891, "volume": 5580}, "trend_line": 22939.367057, "activity_lines": {"activity_5": 20876.046354, "activity_10": 20654.959695, "activity_20": 21764.251367, "activity_30": 22590.234509}, "trend_signal": 0, "fair_value": 21706.848445, "relative_strength": -15.083829, "rate_of_change": 0.26536401331465787, "market_dynamics": -0.834144, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21912.352381, "high": 21982.327959, "low": 20922.697194, "close": 21392.533203, "volume": 2600}, "trend_line": 22989.416276, "activity_lines": {"activity_5": 21103.300521, "activity_10": 20785.466513, "activity_20": 21614.283594, "activity_30": 22490.438777}, "trend_signal": 0, "fair_value": 21677.33893, "relative_strength": -15.485187, "rate_of_change": 0.21818047061035983, "market_dynamics": -0.722176, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20832.728516, "high": 20832.728516, "low": 19763.101585, "close": 19923.046875, "volume": 1312}, "trend_line": 22985.151628, "activity_lines": {"activity_5": 20757.421615, "activity_10": 20657.114773, "activity_20": 21344.916695, "activity_30": 22292.608493}, "trend_signal": 0, "fair_value": 21633.220102, "relative_strength": -19.984014, "rate_of_change": -0.018550484052317687, "market_dynamics": -0.673234, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20172.959251, "high": 20662.786843, "low": 19693.125881, "close": 20013.013672, "volume": 1840}, "trend_line": 22966.560352, "activity_lines": {"activity_5": 20500.177734, "activity_10": 20559.077912, "activity_20": 21112.857506, "activity_30": 22100.857657}, "trend_signal": 0, "fair_value": 21588.524765, "relative_strength": -22.528777, "rate_of_change": -0.08088385189224385, "market_dynamics": -0.559032, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20013.014352, "high": 20013.014352, "low": 18843.422316, "close": 18973.376953, "volume": 3765}, "trend_line": 22932.639193, "activity_lines": {"activity_5": 19937.707292, "activity_10": 20280.157777, "activity_20": 20808.335212, "activity_30": 21843.232922}, "trend_signal": 0, "fair_value": 21540.752905, "relative_strength": -26.971501, "rate_of_change": -0.14769803784330024, "market_dynamics": -0.597637, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19063.346742, "high": 20003.018856, "low": 18303.611895, "close": 18943.388672, "volume": 2376}, "trend_line": 22881.725586, "activity_lines": {"activity_5": 19459.207943, "activity_10": 20022.829297, "activity_20": 20532.647852, "activity_30": 21585.86192}, "trend_signal": 0, "fair_value": 21499.580028, "relative_strength": -25.517389, "rate_of_change": -0.22201372712277948, "market_dynamics": -0.57959, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20772.749294, "high": 24691.382136, "low": 20772.749294, "close": 23771.703125, "volume": 52680}, "trend_line": 22974.430273, "activity_lines": {"activity_5": 20766.751693, "activity_10": 20657.698722, "activity_20": 20749.871252, "activity_30": 21643.279826}, "trend_signal": 0, "fair_value": 21481.990059, "relative_strength": -10.821135, "rate_of_change": 0.4051472720078502, "market_dynamics": -0.094023, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27490.405198, "high": 29449.720664, "low": 24291.520698, "close": 27890.265625, "volume": 97269}, "trend_line": 23061.484635, "activity_lines": {"activity_5": 23288.538281, "activity_10": 21975.420703, "activity_20": 21368.085286, "activity_30": 21960.430494}, "trend_signal": 0, "fair_value": 21489.199432, "relative_strength": 2.133217, "rate_of_change": 0.3789184800909162, "market_dynamics": 0.389473, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26710.676546, "high": 27600.366446, "low": 24371.493898, "close": 27290.474609, "volume": 37723}, "trend_line": 23064.907943, "activity_lines": {"activity_5": 25079.246614, "activity_10": 23055.225639, "activity_20": 21924.212863, "activity_30": 22233.268557}, "trend_signal": 0, "fair_value": 21490.64194, "relative_strength": -3.973205, "rate_of_change": 0.01484426546763663, "market_dynamics": 0.864228, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26850.626873, "high": 26850.626873, "low": 25051.255282, "close": 25721.021484, "volume": 6243}, "trend_line": 22990.694206, "activity_lines": {"activity_5": 25861.639844, "activity_10": 23728.626811, "activity_20": 22321.669308, "activity_30": 22404.630721}, "trend_signal": 0, "fair_value": 21482.792668, "relative_strength": -10.058311, "rate_of_change": -0.3217603867459677, "market_dynamics": 1.201586, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25091.24232, "high": 25790.997517, "low": 23501.796042, "close": 23521.789063, "volume": 6463}, "trend_line": 22892.816992, "activity_lines": {"activity_5": 25461.11263, "activity_10": 23905.110511, "activity_20": 22500.999972, "activity_30": 22438.894905}, "trend_signal": 0, "fair_value": 21457.642353, "relative_strength": -16.078434, "rate_of_change": -0.425725352714476, "market_dynamics": 1.040736, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23001.971957, "high": 24781.350961, "low": 22352.198738, "close": 24421.476563, "volume": 7681}, "trend_line": 22849.918099, "activity_lines": {"activity_5": 25055.254557, "activity_10": 24210.0951, "activity_20": 22759.292643, "activity_30": 22537.518103}, "trend_signal": 0, "fair_value": 21425.061236, "relative_strength": -13.239559, "rate_of_change": -0.18739018887449554, "market_dynamics": 0.835014, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24581.420706, "high": 24581.420706, "low": 22112.28229, "close": 22602.111328, "volume": 5253}, "trend_line": 22738.044141, "activity_lines": {"activity_5": 23999.623177, "activity_10": 24129.214311, "activity_20": 22832.068145, "activity_30": 22521.53057}, "trend_signal": 0, "fair_value": 21375.820212, "relative_strength": -18.739423, "rate_of_change": -0.48960332161932857, "market_dynamics": 0.554958, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22602.109972, "high": 22402.179682, "low": 20142.96875, "close": 20142.96875, "volume": 6928}, "trend_line": 22556.526563, "activity_lines": {"activity_5": 22476.821224, "activity_10": 23552.506428, "activity_20": 22661.537621, "activity_30": 22354.106351}, "trend_signal": 0, "fair_value": 21305.754069, "relative_strength": -25.069832, "rate_of_change": -0.7982989956145633, "market_dynamics": 0.298557, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20662.787442, "high": 21842.375314, "low": 20492.846761, "close": 21142.621094, "volume": 2481}, "trend_line": 22406.997982, "activity_lines": {"activity_5": 21763.73711, "activity_10": 23155.190696, "activity_20": 22587.725567, "activity_30": 22262.886643}, "trend_signal": 0, "fair_value": 21241.455278, "relative_strength": -21.713688, "rate_of_change": -0.6629060577317516, "market_dynamics": 0.118691, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20972.679618, "high": 21642.445575, "low": 20692.778076, "close": 21002.669922, "volume": 6743}, "trend_line": 22244.141667, "activity_lines": {"activity_5": 21309.229297, "activity_10": 22692.988494, "activity_20": 22497.338067, "activity_30": 22172.284833}, "trend_signal": 0, "fair_value": 21181.192608, "relative_strength": -22.593288, "rate_of_change": -0.7268100578704328, "market_dynamics": -0.088523, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22752.059127, "high": 22752.059127, "low": 21592.462775, "close": 22182.257813, "volume": 4484}, "trend_line": 22129.93405, "activity_lines": {"activity_5": 21415.858724, "activity_10": 22407.815341, "activity_20": 22513.237314, "activity_30": 22168.292326}, "trend_signal": 0, "fair_value": 21130.221229, "relative_strength": -19.806722, "rate_of_change": -0.513427844102572, "market_dynamics": -0.190071, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22082.292388, "high": 21682.432458, "low": 20712.769328, "close": 21522.488281, "volume": 5213}, "trend_line": 21952.419336, "activity_lines": {"activity_5": 21451.846224, "activity_10": 22031.583097, "activity_20": 22456.590467, "activity_30": 22129.102277}, "trend_signal": 0, "fair_value": 21077.117951, "relative_strength": -21.155747, "rate_of_change": -0.8021475057220102, "market_dynamics": -0.231659, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21002.669486, "high": 21202.598567, "low": 19973.028463, "close": 19993.021484, "volume": 9320}, "trend_line": 21773.566732, "activity_lines": {"activity_5": 21049.986328, "activity_10": 21493.04375, "activity_20": 22250.852734, "activity_30": 22002.689512}, "trend_signal": 0, "fair_value": 21010.045611, "relative_strength": -27.309721, "rate_of_change": -0.8147284418291767, "market_dynamics": -0.32225, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19333.25169, "high": 19493.195861, "low": 18233.63645, "close": 18943.388672, "volume": 6852}, "trend_line": 21608.371159, "activity_lines": {"activity_5": 20308.245312, "activity_10": 20896.34304, "activity_20": 21948.196531, "activity_30": 21820.097379}, "trend_signal": 0, "fair_value": 20944.189992, "relative_strength": -28.94656, "rate_of_change": -0.7586978056159149, "market_dynamics": -0.455924, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19013.362995, "high": 19203.296695, "low": 18743.457211, "close": 18973.376953, "volume": 2213}, "trend_line": 21503.815039, "activity_lines": {"activity_5": 19723.115885, "activity_10": 20428.324432, "activity_20": 21655.251097, "activity_30": 21650.097753}, "trend_signal": 0, "fair_value": 20882.050669, "relative_strength": -28.622383, "rate_of_change": -0.4838685860708631, "market_dynamics": -0.654659, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19203.296961, "high": 20302.912629, "low": 18843.422577, "close": 19353.244141, "volume": 3627}, "trend_line": 21420.583984, "activity_lines": {"activity_5": 19399.895052, "activity_10": 20112.070987, "activity_20": 21410.955329, "activity_30": 21511.351243}, "trend_signal": 0, "fair_value": 20817.733085, "relative_strength": -30.42289, "rate_of_change": -0.38705250602765007, "market_dynamics": -0.840727, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19723.115804, "high": 20872.714672, "low": 19113.328646, "close": 20642.794922, "volume": 1828}, "trend_line": 21418.98724, "activity_lines": {"activity_5": 19695.125391, "activity_10": 20122.431001, "activity_20": 21299.184821, "activity_30": 21461.171304}, "trend_signal": 0, "fair_value": 20762.707019, "relative_strength": -26.999638, "rate_of_change": -0.007454250552622179, "market_dynamics": -0.923404, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20782.746129, "high": 21392.533293, "low": 19473.203014, "close": 19663.136719, "volume": 3331}, "trend_line": 21392.398438, "activity_lines": {"activity_5": 19722.449219, "activity_10": 19990.295277, "activity_20": 21090.686161, "activity_30": 21347.890625}, "trend_signal": 0, "fair_value": 20703.707757, "relative_strength": -28.559436, "rate_of_change": -0.12413659759945961, "market_dynamics": -0.941499, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19073.342345, "high": 19573.167878, "low": 18943.38799, "close": 19013.363281, "volume": 1963}, "trend_line": 21344.150521, "activity_lines": {"activity_5": 19555.174219, "activity_10": 19748.743146, "activity_20": 20821.970396, "activity_30": 21194.404486}, "trend_signal": 0, "fair_value": 20635.289225, "relative_strength": -30.138683, "rate_of_change": -0.22553767002720126, "market_dynamics": -0.937824, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19483.198749, "high": 19493.195043, "low": 18653.489833, "close": 18803.4375, "volume": 2079}, "trend_line": 21313.227474, "activity_lines": {"activity_5": 19313.258984, "activity_10": 19507.73647, "activity_20": 20533.071289, "activity_30": 21030.487517}, "trend_signal": 0, "fair_value": 20563.923177, "relative_strength": -31.926537, "rate_of_change": -0.14487832143788426, "market_dynamics": -0.939712, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19563.171344, "high": 19563.171344, "low": 18393.580332, "close": 19323.255859, "volume": 4898}, "trend_line": 21285.903711, "activity_lines": {"activity_5": 19255.945833, "activity_10": 19401.228267, "activity_20": 20294.345127, "activity_30": 20902.102251}, "trend_signal": 0, "fair_value": 20505.628518, "relative_strength": -30.855433, "rate_of_change": -0.12820096361910732, "market_dynamics": -0.864037, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18963.38141, "high": 20102.983877, "low": 18603.507208, "close": 19173.306641, "volume": 2045}, "trend_line": 21231.589323, "activity_lines": {"activity_5": 19150.648828, "activity_10": 19319.438423, "activity_20": 20062.521168, "activity_30": 20765.805666}, "trend_signal": 0, "fair_value": 20445.795974, "relative_strength": -32.824634, "rate_of_change": -0.25516599500509163, "market_dynamics": -0.771122, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19033.355885, "high": 19353.244756, "low": 18643.491953, "close": 19263.275391, "volume": 3133}, "trend_line": 21185.938542, "activity_lines": {"activity_5": 19173.307292, "activity_10": 19296.718928, "activity_20": 19880.774991, "activity_30": 20638.817671}, "trend_signal": 0, "fair_value": 20388.3983, "relative_strength": -30.432529, "rate_of_change": -0.21501348912465623, "market_dynamics": -0.657934, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19783.094034, "high": 19783.094034, "low": 18643.492342, "close": 19003.367188, "volume": 747}, "trend_line": 21139.954622, "activity_lines": {"activity_5": 19135.98711, "activity_10": 19240.011506, "activity_20": 19712.500409, "activity_30": 20498.006616}, "trend_signal": 0, "fair_value": 20343.238544, "relative_strength": -31.110312, "rate_of_change": -0.21704924664459907, "market_dynamics": -0.530628, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18493.544271, "high": 19073.341875, "low": 17993.7203, "close": 18143.667969, "volume": 4488}, "trend_line": 21024.994792, "activity_lines": {"activity_5": 18812.766927, "activity_10": 19025.904617, "activity_20": 19494.338542, "activity_30": 20304.697799}, "trend_signal": 0, "fair_value": 20308.650416, "relative_strength": -35.400531, "rate_of_change": -0.5438035797880237, "market_dynamics": -0.583589, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17993.71862, "high": 18233.635711, "low": 17563.869187, "close": 18023.708984, "volume": 6378}, "trend_line": 20912.700651, "activity_lines": {"activity_5": 18493.545052, "activity_10": 18805.072621, "activity_20": 19290.362109, "activity_30": 20111.066457}, "trend_signal": 0, "fair_value": 20279.316244, "relative_strength": -36.979406, "rate_of_change": -0.534098305901745, "market_dynamics": -0.599117, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17733.809976, "high": 18143.666117, "low": 17563.869294, "close": 18043.701172, "volume": 8292}, "trend_line": 20850.055794, "activity_lines": {"activity_5": 18267.623698, "activity_10": 18612.048935, "activity_20": 19118.755255, "activity_30": 19925.969716}, "trend_signal": 0, "fair_value": 20252.160595, "relative_strength": -36.451563, "rate_of_change": -0.2995541228531083, "market_dynamics": -0.517658, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17943.736041, "high": 18463.555033, "low": 16994.06756, "close": 18033.705078, "volume": 11840}, "trend_line": 20784.078841, "activity_lines": {"activity_5": 18113.677344, "activity_10": 18464.464027, "activity_20": 18967.903106, "activity_30": 19744.26967}, "trend_signal": 0, "fair_value": 20227.567884, "relative_strength": -34.517538, "rate_of_change": -0.316435378647703, "market_dynamics": -0.350392, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17993.71875, "high": 20682.779787, "low": 17653.837086, "close": 20342.898438, "volume": 21228}, "trend_line": 20829.729557, "activity_lines": {"activity_5": 18811.433464, "activity_10": 18766.358487, "activity_20": 19047.018248, "activity_30": 19715.806418}, "trend_signal": 0, "fair_value": 20195.608186, "relative_strength": -27.006151, "rate_of_change": 0.219642719551018, "market_dynamics": 0.144707, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20342.900057, "high": 21022.661166, "low": 19563.172471, "close": 20082.990234, "volume": 14302}, "trend_line": 20867.716276, "activity_lines": {"activity_5": 19333.251432, "activity_10": 18996.823544, "activity_20": 19105.18843, "activity_30": 19667.629688}, "trend_signal": 0, "fair_value": 20169.991612, "relative_strength": -30.039482, "rate_of_change": 0.1823677974121114, "market_dynamics": 0.571456, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20082.989662, "high": 21482.501604, "low": 19613.153619, "close": 21042.654297, "volume": 9553}, "trend_line": 20776.747982, "activity_lines": {"activity_5": 20045.669271, "activity_10": 19378.508381, "activity_20": 19259.134617, "activity_30": 19678.916011}, "trend_signal": 0, "fair_value": 20158.27966, "relative_strength": -27.899115, "rate_of_change": -0.43592836320388945, "market_dynamics": 0.900342, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21042.654507, "high": 20842.724298, "low": 19723.115307, "close": 20662.787109, "volume": 9639}, "trend_line": 20535.832031, "activity_lines": {"activity_5": 20430.201693, "activity_10": 19659.864666, "activity_20": 19382.32966, "activity_30": 19671.563697}, "trend_signal": 0, "fair_value": 20149.130421, "relative_strength": -28.50794, "rate_of_change": -1.159546004065301, "market_dynamics": 1.156092, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20892.706957, "high": 20892.706957, "low": 18993.371011, "close": 19463.207031, "volume": 9975}, "trend_line": 20274.923112, "activity_lines": {"activity_5": 20240.268359, "activity_10": 19696.03402, "activity_20": 19395.372796, "activity_30": 19602.362084}, "trend_signal": 0, "fair_value": 20136.77673, "relative_strength": -31.934515, "rate_of_change": -1.2705057121919605, "market_dynamics": 1.039957, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19463.207116, "high": 19583.164094, "low": 18263.625701, "close": 18293.615234, "volume": 4690}, "trend_line": 20027.342904, "activity_lines": {"activity_5": 19565.170963, "activity_10": 19515.915199, "activity_20": 19299.549163, "activity_30": 19474.535769}, "trend_signal": 0, "fair_value": 20116.669359, "relative_strength": -35.714425, "rate_of_change": -1.2211153977371463, "market_dynamics": 0.741389, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18883.408366, "high": 18883.408366, "low": 17423.918953, "close": 17493.894531, "volume": 6687}, "trend_line": 19826.413086, "activity_lines": {"activity_5": 18760.11888, "activity_10": 19203.297194, "activity_20": 19130.655813, "activity_30": 19311.087487}, "trend_signal": 0, "fair_value": 20094.190743, "relative_strength": -39.279894, "rate_of_change": -1.0032774640307849, "market_dynamics": 0.355023, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17493.894787, "high": 20023.010858, "low": 16924.092824, "close": 18413.572266, "volume": 16046}, "trend_line": 19626.149609, "activity_lines": {"activity_5": 18434.232422, "activity_10": 19069.707386, "activity_20": 19056.395973, "activity_30": 19219.936467}, "trend_signal": 0, "fair_value": 20082.861554, "relative_strength": -36.105849, "rate_of_change": -1.010084255439085, "market_dynamics": 0.164048, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18413.573549, "high": 19593.160812, "low": 17803.786369, "close": 19343.248047, "volume": 8623}, "trend_line": 19517.520833, "activity_lines": {"activity_5": 18593.510026, "activity_10": 19098.061115, "activity_20": 19075.151311, "activity_30": 19201.684753}, "trend_signal": 0, "fair_value": 20081.912898, "relative_strength": -30.353785, "rate_of_change": -0.5534900026961339, "market_dynamics": 0.065821, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20542.830294, "high": 23891.661064, "low": 20252.931223, "close": 20262.927734, "volume": 56077}, "trend_line": 19521.519466, "activity_lines": {"activity_5": 19147.316797, "activity_10": 19270.001207, "activity_20": 19187.68351, "activity_30": 19249.775521}, "trend_signal": 0, "fair_value": 20086.79556, "relative_strength": -30.024642, "rate_of_change": 0.02048740223831113, "market_dynamics": 0.364483, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20502.842893, "high": 20502.842893, "low": 17533.880327, "close": 17733.810547, "volume": 14658}, "trend_line": 19407.892448, "activity_lines": {"activity_5": 18804.769792, "activity_10": 18941.57049, "activity_20": 19056.491257, "activity_30": 19134.439462}, "trend_signal": 0, "fair_value": 20076.747408, "relative_strength": -35.38618, "rate_of_change": -0.582060316554269, "market_dynamics": 0.436597, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17683.828364, "high": 18463.555732, "low": 17134.018469, "close": 17923.744141, "volume": 9451}, "trend_line": 19305.261589, "activity_lines": {"activity_5": 18562.854297, "activity_10": 18695.111115, "activity_20": 18949.481027, "activity_30": 19038.687958}, "trend_signal": 0, "fair_value": 20070.09529, "relative_strength": -36.00348, "rate_of_change": -0.5288099121271322, "market_dynamics": 0.277175, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17923.743278, "high": 19473.203277, "low": 17923.743278, "close": 18533.53125, "volume": 5925}, "trend_line": 19183.63737, "activity_lines": {"activity_5": 18495.544531, "activity_10": 18598.781143, "activity_20": 18904.734775, "activity_30": 18988.898904}, "trend_signal": 0, "fair_value": 20079.782364, "relative_strength": -29.585568, "rate_of_change": -0.6300055476549552, "market_dynamics": 0.142711, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18533.530442, "high": 19773.098409, "low": 18193.649085, "close": 19193.300781, "volume": 3548}, "trend_line": 19105.997786, "activity_lines": {"activity_5": 18640.160677, "activity_10": 18668.029687, "activity_20": 18926.58431, "activity_30": 18989.52235}, "trend_signal": 0, "fair_value": 20091.520232, "relative_strength": -27.880174, "rate_of_change": -0.4047177420139092, "market_dynamics": -0.148632, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19393.231751, "high": 19833.077651, "low": 19043.353288, "close": 19423.220703, "volume": 4989}, "trend_line": 19087.004427, "activity_lines": {"activity_5": 18871.413281, "activity_10": 18805.799787, "activity_20": 18970.23577, "activity_30": 19009.988344}, "trend_signal": 0, "fair_value": 20109.345252, "relative_strength": -30.351979, "rate_of_change": -0.0994104532657149, "market_dynamics": -0.137811, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19423.220551, "high": 19873.06383, "low": 17940.0, "close": 18330.0, "volume": 3851}, "trend_line": 19066.558138, "activity_lines": {"activity_5": 18794.239453, "activity_10": 18745.52951, "activity_20": 18909.009328, "activity_30": 18961.149349}, "trend_signal": 0, "fair_value": 20124.199094, "relative_strength": -32.859136, "rate_of_change": -0.10712151861334886, "market_dynamics": -0.182735, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18330.0, "high": 19290.0, "low": 18290.0, "close": 18950.0, "volume": 1773}, "trend_line": 19065.778906, "activity_lines": {"activity_5": 18883.986328, "activity_10": 18797.324964, "activity_20": 18910.037016, "activity_30": 18953.629469}, "trend_signal": 0, "fair_value": 20139.951748, "relative_strength": -29.034085, "rate_of_change": -0.004086904381802142, "market_dynamics": -0.198823, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18950.0, "high": 19850.0, "low": 18200.0, "close": 18930.0, "volume": 3755}, "trend_line": 19051.670768, "activity_lines": {"activity_5": 18898.649479, "activity_10": 18819.00941, "activity_20": 18905.320266, "activity_30": 18944.86954}, "trend_signal": 0, "fair_value": 20154.679162, "relative_strength": -29.263266, "rate_of_change": -0.0739971761424327, "market_dynamics": -0.206907, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18930.0, "high": 19000.0, "low": 17880.0, "close": 17960.0, "volume": 5933}, "trend_line": 18962.244271, "activity_lines": {"activity_5": 18563.548047, "activity_10": 18654.940625, "activity_20": 18803.906892, "activity_30": 18874.439167}, "trend_signal": 0, "fair_value": 20158.639398, "relative_strength": -33.323662, "rate_of_change": -0.4693892629627263, "market_dynamics": -0.263484, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17960.0, "high": 18380.0, "low": 17360.0, "close": 18120.0, "volume": 2549}, "trend_line": 18910.80638, "activity_lines": {"activity_5": 18364.0, "activity_10": 18545.112713, "activity_20": 18718.13019, "activity_30": 18820.100827}, "trend_signal": 0, "fair_value": 20151.25904, "relative_strength": -29.82319, "rate_of_change": -0.27126478419363337, "market_dynamics": -0.161907, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18120.0, "high": 18290.0, "low": 17600.0, "close": 17690.0, "volume": 2149}, "trend_line": 18866.694271, "activity_lines": {"activity_5": 18108.0, "activity_10": 18396.065305, "activity_20": 18590.990179, "activity_30": 18741.339125}, "trend_signal": 0, "fair_value": 20152.911834, "relative_strength": -30.805651, "rate_of_change": -0.2332640296431479, "market_dynamics": -0.190888, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19990.0, "high": 20020.0, "low": 18600.0, "close": 19020.0, "volume": 8261}, "trend_line": 18873.913021, "activity_lines": {"activity_5": 18338.0, "activity_10": 18489.632635, "activity_20": 18603.149684, "activity_30": 18751.229818}, "trend_signal": 0, "fair_value": 20161.744729, "relative_strength": -25.878421, "rate_of_change": 0.03826186981307023, "market_dynamics": -0.057773, "expectation": {"probability": 49.126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a63779-4206-4be0-803c-1f1ecb685b1f/", "share_image": "https://sharemaestro.com/terminal/c7a63779-4206-4be0-803c-1f1ecb685b1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}