{"ticker": {"uuid": "c7a6c0ad-a765-43d6-ad6f-a3fe87401487", "symbol": "ANTA", "name": "Antalpha Platform Holding Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANTA fell 52.95%, moving from 9.50 to 4.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.45 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 33.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "-52.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.45"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.35, "close": 4.4699, "volume": 11832}, "trend_line": 8.1035, "activity_lines": {"activity_5": 5.4073, "activity_10": 6.191802, "activity_20": 7.077686, "activity_30": 7.514471}, "trend_signal": 0, "fair_value": 9.898734, "relative_strength": -60.446628, "rate_of_change": -2.2680069704674146, "market_dynamics": -0.893512, "expectation": {"probability": 33.057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 27.72, "low": 10.75, "close": 12.02, "volume": 7811268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 14.2665, "low": 11.5, "close": 11.72, "volume": 1078499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.67, "high": 12.74, "low": 10.19, "close": 12.69, "volume": 600664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.52, "high": 15.65, "low": 11.5001, "close": 12.77, "volume": 1057456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.18, "high": 13.19, "low": 11.56, "close": 12.2, "volume": 224680}, "trend_line": null, "activity_lines": {"activity_5": 12.374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.67, "high": 13.7, "low": 10.9, "close": 11.36, "volume": 714629}, "trend_line": null, "activity_lines": {"activity_5": 12.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.88, "low": 10.8, "close": 11.0, "volume": 313954}, "trend_line": null, "activity_lines": {"activity_5": 11.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.965714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.03, "high": 11.89, "low": 11.03, "close": 11.67, "volume": 134818}, "trend_line": null, "activity_lines": {"activity_5": 11.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.63, "high": 11.97, "low": 11.202, "close": 11.59, "volume": 160260}, "trend_line": null, "activity_lines": {"activity_5": 11.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.891111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 11.9026, "low": 11.102, "close": 11.8, "volume": 135498}, "trend_line": null, "activity_lines": {"activity_5": 11.582, "activity_10": 11.753455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.82, "high": 13.27, "low": 11.3709, "close": 12.45, "volume": 303892}, "trend_line": null, "activity_lines": {"activity_5": 11.904, "activity_10": 11.856727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.933636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.43, "high": 12.4794, "low": 11.5, "close": 11.67, "volume": 145924}, "trend_line": null, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.810364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 12.3899, "low": 11.5061, "close": 12.22, "volume": 104630}, "trend_line": null, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.864909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.935385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.22, "high": 13.19, "low": 11.68, "close": 11.985, "volume": 199478}, "trend_line": null, "activity_lines": {"activity_5": 12.034333, "activity_10": 11.885273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.938929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.99, "high": 13.0, "low": 11.1801, "close": 12.61, "volume": 139020}, "trend_line": null, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.033545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.983667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.39, "high": 13.45, "low": 12.39, "close": 13.19, "volume": 71242}, "trend_line": null, "activity_lines": {"activity_5": 12.563667, "activity_10": 12.279818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.059063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 13.46, "low": 12.29, "close": 12.445, "volume": 107628}, "trend_line": null, "activity_lines": {"activity_5": 12.600333, "activity_10": 12.357364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.081765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 12.965, "low": 11.76, "close": 11.91, "volume": 87880}, "trend_line": null, "activity_lines": {"activity_5": 12.407, "activity_10": 12.311364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.072222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.909, "high": 12.1, "low": 11.55, "close": 11.71, "volume": 36819}, "trend_line": null, "activity_lines": {"activity_5": 12.167667, "activity_10": 12.224636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.053158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.75, "high": 12.17, "low": 11.63, "close": 11.93, "volume": 69453}, "trend_line": null, "activity_lines": {"activity_5": 12.02, "activity_10": 12.175727, "activity_20": 12.082405, "activity_30": null}, "trend_signal": 0, "fair_value": 12.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.95, "high": 12.8, "low": 11.8, "close": 12.69, "volume": 153156}, "trend_line": null, "activity_lines": {"activity_5": 12.171, "activity_10": 12.262636, "activity_20": 12.143643, "activity_30": null}, "trend_signal": 0, "fair_value": 12.077619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.82, "high": 13.82, "low": 12.115, "close": 12.29, "volume": 207566}, "trend_line": null, "activity_lines": {"activity_5": 12.222, "activity_10": 12.272455, "activity_20": 12.163595, "activity_30": null}, "trend_signal": 0, "fair_value": 12.087273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.41, "high": 12.615, "low": 11.43, "close": 11.81, "volume": 117417}, "trend_line": null, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.183727, "activity_20": 12.135119, "activity_30": null}, "trend_signal": 0, "fair_value": 12.075217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.99, "high": 12.028, "low": 11.04, "close": 11.59, "volume": 53032}, "trend_line": null, "activity_lines": {"activity_5": 11.958, "activity_10": 12.062455, "activity_20": 12.089881, "activity_30": null}, "trend_signal": 0, "fair_value": 12.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 12.44, "low": 10.88, "close": 11.28, "volume": 41055}, "trend_line": null, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.892, "activity_20": 12.020738, "activity_30": null}, "trend_signal": 0, "fair_value": 12.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 12.181, "low": 10.8, "close": 10.802, "volume": 48029}, "trend_line": null, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.658818, "activity_20": 11.910452, "activity_30": null}, "trend_signal": 0, "fair_value": 11.977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 11.84, "low": 9.5, "close": 10.41, "volume": 22129}, "trend_line": null, "activity_lines": {"activity_5": 10.9392, "activity_10": 11.397782, "activity_20": 11.76549, "activity_30": null}, "trend_signal": 0, "fair_value": 11.918963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36, "high": 10.36, "low": 8.7443, "close": 8.7443, "volume": 30610}, "trend_line": null, "activity_lines": {"activity_5": 10.127833, "activity_10": 10.870891, "activity_20": 11.4647, "activity_30": null}, "trend_signal": 0, "fair_value": 11.805582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.66, "low": 9.0, "close": 9.66, "volume": 13084}, "trend_line": null, "activity_lines": {"activity_5": 9.82608, "activity_10": 10.568049, "activity_20": 11.265051, "activity_30": null}, "trend_signal": 0, "fair_value": 11.731597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.163216, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13, "high": 10.48, "low": 8.5, "close": 10.39, "volume": 35735}, "trend_line": 11.686877, "activity_lines": {"activity_5": 9.896327, "activity_10": 10.435207, "activity_20": 11.144116, "activity_30": 11.407672}, "trend_signal": 0, "fair_value": 11.686877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.469939, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2103, "high": 10.335, "low": 10.0, "close": 10.1115, "volume": 9695}, "trend_line": 11.62326, "activity_lines": {"activity_5": 9.933073, "activity_10": 10.279729, "activity_20": 11.003372, "activity_30": 11.306035}, "trend_signal": 0, "fair_value": 11.636058, "relative_strength": null, "rate_of_change": -0.5443455937801065, "market_dynamics": -1.387497, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.0, "close": 9.6, "volume": 24734}, "trend_line": 11.552593, "activity_lines": {"activity_5": 9.845353, "activity_10": 10.078133, "activity_20": 10.825049, "activity_30": 11.175502}, "trend_signal": 0, "fair_value": 11.572431, "relative_strength": null, "rate_of_change": -0.6079791727966186, "market_dynamics": -1.298857, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.1, "close": 9.5, "volume": 9010}, "trend_line": 11.44626, "activity_lines": {"activity_5": 9.7783, "activity_10": 9.907264, "activity_20": 10.64706, "activity_30": 11.043076}, "trend_signal": 0, "fair_value": 11.50963, "relative_strength": null, "rate_of_change": -0.9204253971381088, "market_dynamics": -1.227832, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.11, "high": 9.51, "low": 8.67, "close": 9.13, "volume": 39393}, "trend_line": 11.324927, "activity_lines": {"activity_5": 9.537533, "activity_10": 9.711122, "activity_20": 10.446784, "activity_30": 10.89364}, "trend_signal": 0, "fair_value": 11.439641, "relative_strength": null, "rate_of_change": -1.0600230992481379, "market_dynamics": -1.24529, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.51, "high": 9.96, "low": 9.3, "close": 9.525, "volume": 23878}, "trend_line": 11.23576, "activity_lines": {"activity_5": 9.463767, "activity_10": 9.631525, "activity_20": 10.297723, "activity_30": 10.777516}, "trend_signal": 0, "fair_value": 11.384937, "relative_strength": null, "rate_of_change": -0.7873516535691556, "market_dynamics": -1.277935, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.9188, "low": 9.3801, "close": 9.535, "volume": 4921}, "trend_line": 11.174927, "activity_lines": {"activity_5": 9.451, "activity_10": 9.585656, "activity_20": 10.164305, "activity_30": 10.667789}, "trend_signal": 0, "fair_value": 11.33355, "relative_strength": null, "rate_of_change": -0.5414230991050056, "market_dynamics": -1.265047, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.46, "high": 9.9937, "low": 8.865, "close": 9.2, "volume": 17884}, "trend_line": 11.114927, "activity_lines": {"activity_5": 9.365, "activity_10": 9.501915, "activity_20": 10.016387, "activity_30": 10.540375}, "trend_signal": 0, "fair_value": 11.275886, "relative_strength": null, "rate_of_change": -0.5369162590502873, "market_dynamics": -1.228598, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.76, "close": 9.26, "volume": 78643}, "trend_line": 11.034593, "activity_lines": {"activity_5": 9.325667, "activity_10": 9.451082, "activity_20": 9.889636, "activity_30": 10.420702}, "trend_signal": 0, "fair_value": 11.222837, "relative_strength": null, "rate_of_change": -0.7227577832944883, "market_dynamics": -1.053307, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.22, "high": 9.535, "low": 8.35, "close": 9.17, "volume": 102299}, "trend_line": 10.953927, "activity_lines": {"activity_5": 9.272333, "activity_10": 9.374509, "activity_20": 9.766932, "activity_30": 10.300406}, "trend_signal": 0, "fair_value": 11.1702, "relative_strength": null, "rate_of_change": -0.731028321570166, "market_dynamics": -0.816177, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.2913, "high": 9.55, "low": 8.83, "close": 9.08, "volume": 21706}, "trend_line": 10.86326, "activity_lines": {"activity_5": 9.186333, "activity_10": 9.290482, "activity_20": 9.647752, "activity_30": 10.179507}, "trend_signal": 0, "fair_value": 11.117945, "relative_strength": null, "rate_of_change": -0.8277122898481962, "market_dynamics": -0.584161, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.08, "high": 9.5, "low": 8.65, "close": 9.09, "volume": 19780}, "trend_line": 10.75126, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.232091, "activity_20": 9.543096, "activity_30": 10.065103}, "trend_signal": 0, "fair_value": 11.068483, "relative_strength": null, "rate_of_change": -1.030998061355432, "market_dynamics": -0.332599, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.99, "high": 9.015, "low": 8.69, "close": 8.78, "volume": 7595}, "trend_line": 10.654927, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.135909, "activity_20": 9.426059, "activity_30": 9.937925}, "trend_signal": 0, "fair_value": 11.013995, "relative_strength": null, "rate_of_change": -0.8960159088330071, "market_dynamics": -0.265623, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.78, "high": 8.998, "low": 7.79, "close": 7.84, "volume": 32281}, "trend_line": 10.508927, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.883727, "activity_20": 9.236212, "activity_30": 9.756317}, "trend_signal": 0, "fair_value": 10.940181, "relative_strength": null, "rate_of_change": -1.3702580974980005, "market_dynamics": -0.419269, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.27, "high": 7.9204, "low": 6.55, "close": 7.39, "volume": 13326}, "trend_line": 10.35576, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.579909, "activity_20": 9.022413, "activity_30": 9.555096}, "trend_signal": 0, "fair_value": 10.859495, "relative_strength": null, "rate_of_change": -1.4574941856575827, "market_dynamics": -0.706604, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.07, "close": 7.38, "volume": 6333}, "trend_line": 10.181427, "activity_lines": {"activity_5": 7.775333, "activity_10": 8.305909, "activity_20": 8.827661, "activity_30": 9.363112}, "trend_signal": 0, "fair_value": 10.782173, "relative_strength": null, "rate_of_change": -1.6834399406707063, "market_dynamics": -1.073204, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.445, "low": 6.502, "close": 6.835, "volume": 10961}, "trend_line": 9.969593, "activity_lines": {"activity_5": 7.355, "activity_10": 7.971818, "activity_20": 8.599577, "activity_30": 9.147213}, "trend_signal": 0, "fair_value": 10.696365, "relative_strength": null, "rate_of_change": -2.0805924356183043, "market_dynamics": -1.390717, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.565, "high": 7.88, "low": 6.25, "close": 7.02, "volume": 38615}, "trend_line": 9.78876, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.720455, "activity_20": 8.408001, "activity_30": 8.956917}, "trend_signal": 0, "fair_value": 10.618145, "relative_strength": null, "rate_of_change": -1.813845359584888, "market_dynamics": -1.482822, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 9.86, "low": 6.49, "close": 8.76, "volume": 133755}, "trend_line": 9.68376, "activity_lines": {"activity_5": 7.635667, "activity_10": 7.825091, "activity_20": 8.398283, "activity_30": 8.890545}, "trend_signal": 0, "fair_value": 10.579433, "relative_strength": null, "rate_of_change": -1.072658845451318, "market_dynamics": -1.139747, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.01, "high": 10.5961, "low": 8.0, "close": 9.3, "volume": 18912}, "trend_line": 9.603427, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.037, "activity_20": 8.439919, "activity_30": 8.865786}, "trend_signal": 0, "fair_value": 10.553322, "relative_strength": null, "rate_of_change": -0.8295641362445946, "market_dynamics": -0.703734, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 10.2, "low": 7.85, "close": 9.5, "volume": 17679}, "trend_line": 9.522427, "activity_lines": {"activity_5": 8.790333, "activity_10": 8.282909, "activity_20": 8.502317, "activity_30": 8.859114}, "trend_signal": 0, "fair_value": 10.532256, "relative_strength": null, "rate_of_change": -0.8434489063122937, "market_dynamics": -0.245925, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6633, "high": 9.6633, "low": 8.11, "close": 9.12, "volume": 7332}, "trend_line": 9.403427, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.452091, "activity_20": 8.532762, "activity_30": 8.833151}, "trend_signal": 0, "fair_value": 10.504565, "relative_strength": null, "rate_of_change": -1.2496814100018805, "market_dynamics": 0.130281, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 9.74, "low": 7.9301, "close": 7.9301, "volume": 10801}, "trend_line": 9.258097, "activity_lines": {"activity_5": 8.799367, "activity_10": 8.404382, "activity_20": 8.454605, "activity_30": 8.738097}, "trend_signal": 0, "fair_value": 10.455056, "relative_strength": -37.483849, "rate_of_change": -1.5455003798083538, "market_dynamics": 0.1557, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.35, "high": 9.75, "low": 8.21, "close": 8.6, "volume": 14334}, "trend_line": 9.151097, "activity_lines": {"activity_5": 8.692027, "activity_10": 8.493925, "activity_20": 8.4482, "activity_30": 8.69564}, "trend_signal": 0, "fair_value": 10.420055, "relative_strength": -31.166183, "rate_of_change": -1.1557450737446293, "market_dynamics": 0.168821, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.65, "high": 8.8, "low": 7.8, "close": 8.02, "volume": 16033}, "trend_line": 9.032097, "activity_lines": {"activity_5": 8.40202, "activity_10": 8.464196, "activity_20": 8.390842, "activity_30": 8.622666}, "trend_signal": 0, "fair_value": 10.375609, "relative_strength": -35.742734, "rate_of_change": -1.3003905433414131, "market_dynamics": 0.156335, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.29, "close": 7.45, "volume": 17331}, "trend_line": 8.90443, "activity_lines": {"activity_5": 8.007347, "activity_10": 8.319376, "activity_20": 8.284484, "activity_30": 8.520595}, "trend_signal": 0, "fair_value": 10.322416, "relative_strength": -41.047338, "rate_of_change": -1.413481276828633, "market_dynamics": 0.115486, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.23, "high": 7.7585, "low": 6.7, "close": 7.09, "volume": 16328}, "trend_line": 8.780697, "activity_lines": {"activity_5": 7.62934, "activity_10": 8.107829, "activity_20": 8.153722, "activity_30": 8.403535}, "trend_signal": 0, "fair_value": 10.264695, "relative_strength": -40.302446, "rate_of_change": -1.3895667662051323, "market_dynamics": 0.081372, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.45, "close": 6.84, "volume": 12762}, "trend_line": 8.661697, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.846191, "activity_20": 8.010793, "activity_30": 8.278329}, "trend_signal": 0, "fair_value": 10.204612, "relative_strength": -42.809169, "rate_of_change": -1.3552454890539984, "market_dynamics": -0.021811, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.0, "close": 6.54, "volume": 16107}, "trend_line": 8.58822, "activity_lines": {"activity_5": 6.95, "activity_10": 7.53328, "activity_20": 7.85053, "activity_30": 8.141445}, "trend_signal": 0, "fair_value": 10.141429, "relative_strength": -45.93766, "rate_of_change": -0.84829797209485, "market_dynamics": -0.141806, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.54, "high": 6.8, "low": 5.33, "close": 5.76, "volume": 10442}, "trend_line": 8.45822, "activity_lines": {"activity_5": 6.474, "activity_10": 7.118915, "activity_20": 7.628935, "activity_30": 7.958979}, "trend_signal": 0, "fair_value": 10.067168, "relative_strength": -49.429159, "rate_of_change": -1.5137013257694727, "market_dynamics": -0.343328, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.71, "close": 5.39, "volume": 12220}, "trend_line": 8.291553, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.70164, "activity_20": 7.388339, "activity_30": 7.761029}, "trend_signal": 0, "fair_value": 9.989215, "relative_strength": -52.313777, "rate_of_change": -1.9704736930465312, "market_dynamics": -0.57766, "expectation": {"probability": 34.1542, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.35, "close": 4.4699, "volume": 11832}, "trend_line": 8.1035, "activity_lines": {"activity_5": 5.4073, "activity_10": 6.191802, "activity_20": 7.077686, "activity_30": 7.514471}, "trend_signal": 0, "fair_value": 9.898734, "relative_strength": -60.446628, "rate_of_change": -2.2680069704674146, "market_dynamics": -0.893512, "expectation": {"probability": 33.057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a6c0ad-a765-43d6-ad6f-a3fe87401487/", "share_image": "https://sharemaestro.com/terminal/c7a6c0ad-a765-43d6-ad6f-a3fe87401487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}