{"ticker": {"uuid": "c7a6c0ad-a765-43d6-ad6f-a3fe87401487", "symbol": "ANTA", "name": "Antalpha Platform Holding Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANTA rose 0.81%, moving from 7.39 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.11 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.11"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.29, "close": 7.45, "volume": 17331}, "trend_line": 8.90443, "activity_lines": {"activity_5": 8.007347, "activity_10": 8.319376, "activity_20": 8.284484, "activity_30": 8.520595}, "trend_signal": 0, "fair_value": 10.29098, "relative_strength": -41.106979, "rate_of_change": -1.413481276828633, "market_dynamics": 0.146114, "expectation": {"probability": 38.1317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 14.2665, "low": 11.5, "close": 11.72, "volume": 1078499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.67, "high": 12.74, "low": 10.19, "close": 12.69, "volume": 600664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.52, "high": 15.65, "low": 11.5001, "close": 12.77, "volume": 1057456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.18, "high": 13.19, "low": 11.56, "close": 12.2, "volume": 224680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.67, "high": 13.7, "low": 10.9, "close": 11.36, "volume": 714629}, "trend_line": null, "activity_lines": {"activity_5": 12.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.88, "low": 10.8, "close": 11.0, "volume": 313954}, "trend_line": null, "activity_lines": {"activity_5": 11.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.03, "high": 11.89, "low": 11.03, "close": 11.67, "volume": 134818}, "trend_line": null, "activity_lines": {"activity_5": 11.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.915714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.63, "high": 11.97, "low": 11.202, "close": 11.59, "volume": 160260}, "trend_line": null, "activity_lines": {"activity_5": 11.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 11.9026, "low": 11.102, "close": 11.8, "volume": 135498}, "trend_line": null, "activity_lines": {"activity_5": 11.582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.82, "high": 13.27, "low": 11.3709, "close": 12.45, "volume": 303892}, "trend_line": null, "activity_lines": {"activity_5": 11.904, "activity_10": 11.856727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.43, "high": 12.4794, "low": 11.5, "close": 11.67, "volume": 145924}, "trend_line": null, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.810364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.901818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 12.3899, "low": 11.5061, "close": 12.22, "volume": 104630}, "trend_line": null, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.864909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.928333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.22, "high": 13.19, "low": 11.68, "close": 11.985, "volume": 199478}, "trend_line": null, "activity_lines": {"activity_5": 12.034333, "activity_10": 11.885273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.932692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.99, "high": 13.0, "low": 11.1801, "close": 12.61, "volume": 139020}, "trend_line": null, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.033545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.981071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.39, "high": 13.45, "low": 12.39, "close": 13.19, "volume": 71242}, "trend_line": null, "activity_lines": {"activity_5": 12.563667, "activity_10": 12.279818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 13.46, "low": 12.29, "close": 12.445, "volume": 107628}, "trend_line": null, "activity_lines": {"activity_5": 12.600333, "activity_10": 12.357364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.085625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 12.965, "low": 11.76, "close": 11.91, "volume": 87880}, "trend_line": null, "activity_lines": {"activity_5": 12.407, "activity_10": 12.311364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.075294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.909, "high": 12.1, "low": 11.55, "close": 11.71, "volume": 36819}, "trend_line": null, "activity_lines": {"activity_5": 12.167667, "activity_10": 12.224636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.75, "high": 12.17, "low": 11.63, "close": 11.93, "volume": 69453}, "trend_line": null, "activity_lines": {"activity_5": 12.02, "activity_10": 12.175727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.048421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.95, "high": 12.8, "low": 11.8, "close": 12.69, "volume": 153156}, "trend_line": null, "activity_lines": {"activity_5": 12.171, "activity_10": 12.262636, "activity_20": 12.143643, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.82, "high": 13.82, "low": 12.115, "close": 12.29, "volume": 207566}, "trend_line": null, "activity_lines": {"activity_5": 12.222, "activity_10": 12.272455, "activity_20": 12.163595, "activity_30": null}, "trend_signal": 0, "fair_value": 12.090476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.41, "high": 12.615, "low": 11.43, "close": 11.81, "volume": 117417}, "trend_line": null, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.183727, "activity_20": 12.135119, "activity_30": null}, "trend_signal": 0, "fair_value": 12.077727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.99, "high": 12.028, "low": 11.04, "close": 11.59, "volume": 53032}, "trend_line": null, "activity_lines": {"activity_5": 11.958, "activity_10": 12.062455, "activity_20": 12.089881, "activity_30": null}, "trend_signal": 0, "fair_value": 12.056522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 12.44, "low": 10.88, "close": 11.28, "volume": 41055}, "trend_line": null, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.892, "activity_20": 12.020738, "activity_30": null}, "trend_signal": 0, "fair_value": 12.024167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 12.181, "low": 10.8, "close": 10.802, "volume": 48029}, "trend_line": null, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.658818, "activity_20": 11.910452, "activity_30": null}, "trend_signal": 0, "fair_value": 11.97528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 11.84, "low": 9.5, "close": 10.41, "volume": 22129}, "trend_line": null, "activity_lines": {"activity_5": 10.9392, "activity_10": 11.397782, "activity_20": 11.76549, "activity_30": null}, "trend_signal": 0, "fair_value": 11.915077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36, "high": 10.36, "low": 8.7443, "close": 8.7443, "volume": 30610}, "trend_line": null, "activity_lines": {"activity_5": 10.127833, "activity_10": 10.870891, "activity_20": 11.4647, "activity_30": null}, "trend_signal": 0, "fair_value": 11.797641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.66, "low": 9.0, "close": 9.66, "volume": 13084}, "trend_line": null, "activity_lines": {"activity_5": 9.82608, "activity_10": 10.568049, "activity_20": 11.265051, "activity_30": null}, "trend_signal": 0, "fair_value": 11.721296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13, "high": 10.48, "low": 8.5, "close": 10.39, "volume": 35735}, "trend_line": null, "activity_lines": {"activity_5": 9.896327, "activity_10": 10.435207, "activity_20": 11.144116, "activity_30": null}, "trend_signal": 0, "fair_value": 11.67539, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.087196, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2103, "high": 10.335, "low": 10.0, "close": 10.1115, "volume": 9695}, "trend_line": 11.62326, "activity_lines": {"activity_5": 9.933073, "activity_10": 10.279729, "activity_20": 11.003372, "activity_30": 11.306035}, "trend_signal": 0, "fair_value": 11.62326, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.390631, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.0, "close": 9.6, "volume": 24734}, "trend_line": 11.552593, "activity_lines": {"activity_5": 9.845353, "activity_10": 10.078133, "activity_20": 10.825049, "activity_30": 11.175502}, "trend_signal": 0, "fair_value": 11.557994, "relative_strength": null, "rate_of_change": -0.6079791727966186, "market_dynamics": -1.304434, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.1, "close": 9.5, "volume": 9010}, "trend_line": 11.44626, "activity_lines": {"activity_5": 9.7783, "activity_10": 9.907264, "activity_20": 10.64706, "activity_30": 11.043076}, "trend_signal": 0, "fair_value": 11.493681, "relative_strength": null, "rate_of_change": -0.9204253971381088, "market_dynamics": -1.244495, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.11, "high": 9.51, "low": 8.67, "close": 9.13, "volume": 39393}, "trend_line": 11.324927, "activity_lines": {"activity_5": 9.537533, "activity_10": 9.711122, "activity_20": 10.446784, "activity_30": 10.89364}, "trend_signal": 0, "fair_value": 11.422055, "relative_strength": null, "rate_of_change": -1.0600230992481379, "market_dynamics": -1.263616, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.51, "high": 9.96, "low": 9.3, "close": 9.525, "volume": 23878}, "trend_line": 11.23576, "activity_lines": {"activity_5": 9.463767, "activity_10": 9.631525, "activity_20": 10.297723, "activity_30": 10.777516}, "trend_signal": 0, "fair_value": 11.366259, "relative_strength": null, "rate_of_change": -0.7873516535691556, "market_dynamics": -1.292671, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.9188, "low": 9.3801, "close": 9.535, "volume": 4921}, "trend_line": 11.174927, "activity_lines": {"activity_5": 9.451, "activity_10": 9.585656, "activity_20": 10.164305, "activity_30": 10.667789}, "trend_signal": 0, "fair_value": 11.313937, "relative_strength": null, "rate_of_change": -0.5414230991050056, "market_dynamics": -1.28125, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.46, "high": 9.9937, "low": 8.865, "close": 9.2, "volume": 17884}, "trend_line": 11.114927, "activity_lines": {"activity_5": 9.365, "activity_10": 9.501915, "activity_20": 10.016387, "activity_30": 10.540375}, "trend_signal": 0, "fair_value": 11.255217, "relative_strength": null, "rate_of_change": -0.5369162590502873, "market_dynamics": -1.246423, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.76, "close": 9.26, "volume": 78643}, "trend_line": 11.034593, "activity_lines": {"activity_5": 9.325667, "activity_10": 9.451082, "activity_20": 9.889636, "activity_30": 10.420702}, "trend_signal": 0, "fair_value": 11.201292, "relative_strength": null, "rate_of_change": -0.7227577832944883, "market_dynamics": -1.073505, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.22, "high": 9.535, "low": 8.35, "close": 9.17, "volume": 102299}, "trend_line": 10.953927, "activity_lines": {"activity_5": 9.272333, "activity_10": 9.374509, "activity_20": 9.766932, "activity_30": 10.300406}, "trend_signal": 0, "fair_value": 11.147837, "relative_strength": null, "rate_of_change": -0.731028321570166, "market_dynamics": -0.840018, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.2913, "high": 9.55, "low": 8.83, "close": 9.08, "volume": 21706}, "trend_line": 10.86326, "activity_lines": {"activity_5": 9.186333, "activity_10": 9.290482, "activity_20": 9.647752, "activity_30": 10.179507}, "trend_signal": 0, "fair_value": 11.094815, "relative_strength": null, "rate_of_change": -0.8277122898481962, "market_dynamics": -0.605253, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.08, "high": 9.5, "low": 8.65, "close": 9.09, "volume": 19780}, "trend_line": 10.75126, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.232091, "activity_20": 9.543096, "activity_30": 10.065103}, "trend_signal": 0, "fair_value": 11.044695, "relative_strength": null, "rate_of_change": -1.030998061355432, "market_dynamics": -0.349798, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.99, "high": 9.015, "low": 8.69, "close": 8.78, "volume": 7595}, "trend_line": 10.654927, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.135909, "activity_20": 9.426059, "activity_30": 9.937925}, "trend_signal": 0, "fair_value": 10.989459, "relative_strength": null, "rate_of_change": -0.8960159088330071, "market_dynamics": -0.279277, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.78, "high": 8.998, "low": 7.79, "close": 7.84, "volume": 32281}, "trend_line": 10.508927, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.883727, "activity_20": 9.236212, "activity_30": 9.756317}, "trend_signal": 0, "fair_value": 10.914471, "relative_strength": null, "rate_of_change": -1.3702580974980005, "market_dynamics": -0.439661, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.27, "high": 7.9204, "low": 6.55, "close": 7.39, "volume": 13326}, "trend_line": 10.35576, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.579909, "activity_20": 9.022413, "activity_30": 9.555096}, "trend_signal": 0, "fair_value": 10.832507, "relative_strength": null, "rate_of_change": -1.4574941856575827, "market_dynamics": -0.725651, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.07, "close": 7.38, "volume": 6333}, "trend_line": 10.181427, "activity_lines": {"activity_5": 7.775333, "activity_10": 8.305909, "activity_20": 8.827661, "activity_30": 9.363112}, "trend_signal": 0, "fair_value": 10.754041, "relative_strength": null, "rate_of_change": -1.6834399406707063, "market_dynamics": -1.091389, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.445, "low": 6.502, "close": 6.835, "volume": 10961}, "trend_line": 9.969593, "activity_lines": {"activity_5": 7.355, "activity_10": 7.971818, "activity_20": 8.599577, "activity_30": 9.147213}, "trend_signal": 0, "fair_value": 10.666951, "relative_strength": null, "rate_of_change": -2.0805924356183043, "market_dynamics": -1.408802, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.565, "high": 7.88, "low": 6.25, "close": 7.02, "volume": 38615}, "trend_line": 9.78876, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.720455, "activity_20": 8.408001, "activity_30": 8.956917}, "trend_signal": 0, "fair_value": 10.58767, "relative_strength": null, "rate_of_change": -1.813845359584888, "market_dynamics": -1.498493, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 9.86, "low": 6.49, "close": 8.76, "volume": 133755}, "trend_line": 9.68376, "activity_lines": {"activity_5": 7.635667, "activity_10": 7.825091, "activity_20": 8.398283, "activity_30": 8.890545}, "trend_signal": 0, "fair_value": 10.548783, "relative_strength": null, "rate_of_change": -1.072658845451318, "market_dynamics": -1.153103, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.01, "high": 10.5961, "low": 8.0, "close": 9.3, "volume": 18912}, "trend_line": 9.603427, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.037, "activity_20": 8.439919, "activity_30": 8.865786}, "trend_signal": 0, "fair_value": 10.522767, "relative_strength": null, "rate_of_change": -0.8295641362445946, "market_dynamics": -0.715552, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 10.2, "low": 7.85, "close": 9.5, "volume": 17679}, "trend_line": 9.522427, "activity_lines": {"activity_5": 8.790333, "activity_10": 8.282909, "activity_20": 8.502317, "activity_30": 8.859114}, "trend_signal": 0, "fair_value": 10.501894, "relative_strength": null, "rate_of_change": -0.8434489063122937, "market_dynamics": -0.250174, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6633, "high": 9.6633, "low": 8.11, "close": 9.12, "volume": 7332}, "trend_line": 9.403427, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.452091, "activity_20": 8.532762, "activity_30": 8.833151}, "trend_signal": 0, "fair_value": 10.474256, "relative_strength": null, "rate_of_change": -1.2496814100018805, "market_dynamics": 0.152251, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 9.74, "low": 7.9301, "close": 7.9301, "volume": 10801}, "trend_line": 9.258097, "activity_lines": {"activity_5": 8.799367, "activity_10": 8.404382, "activity_20": 8.454605, "activity_30": 8.738097}, "trend_signal": 0, "fair_value": 10.424371, "relative_strength": null, "rate_of_change": -1.5455003798083538, "market_dynamics": 0.182091, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.35, "high": 9.75, "low": 8.21, "close": 8.6, "volume": 14334}, "trend_line": 9.151097, "activity_lines": {"activity_5": 8.692027, "activity_10": 8.493925, "activity_20": 8.4482, "activity_30": 8.69564}, "trend_signal": 0, "fair_value": 10.389287, "relative_strength": -31.237756, "rate_of_change": -1.1557450737446293, "market_dynamics": 0.203684, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.65, "high": 8.8, "low": 7.8, "close": 8.02, "volume": 16033}, "trend_line": 9.032097, "activity_lines": {"activity_5": 8.40202, "activity_10": 8.464196, "activity_20": 8.390842, "activity_30": 8.622666}, "trend_signal": 0, "fair_value": 10.344583, "relative_strength": -35.808623, "rate_of_change": -1.3003905433414131, "market_dynamics": 0.190409, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.29, "close": 7.45, "volume": 17331}, "trend_line": 8.90443, "activity_lines": {"activity_5": 8.007347, "activity_10": 8.319376, "activity_20": 8.284484, "activity_30": 8.520595}, "trend_signal": 0, "fair_value": 10.29098, "relative_strength": -41.106979, "rate_of_change": -1.413481276828633, "market_dynamics": 0.146114, "expectation": {"probability": 38.1317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a6c0ad-a765-43d6-ad6f-a3fe87401487/", "share_image": "https://sharemaestro.com/terminal/c7a6c0ad-a765-43d6-ad6f-a3fe87401487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}