{"ticker": {"uuid": "c7a6fc47-8018-402c-8c0d-7b4b2ec5fbe8", "symbol": "F500", "name": "Amundi S&P 500 Screened UCITS ETF - Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F500 rose 13.30%, moving from 194.52 to 220.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.40"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.149994, "high": 220.399994, "low": 218.300003, "close": 220.399994, "volume": 3530}, "trend_line": 201.816334, "activity_lines": {"activity_5": 217.819997, "activity_10": 212.997998, "activity_20": 206.602046, "activity_30": 204.560408}, "trend_signal": 1, "fair_value": 178.591038, "relative_strength": 6.685252, "rate_of_change": 0.38133214117684283, "market_dynamics": 1.283032, "expectation": {"probability": 57.6227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 151.919998, "high": 152.160004, "low": 151.919998, "close": 152.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.160004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.199997, "high": 152.220001, "low": 151.020004, "close": 151.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.590004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.520004, "high": 153.979996, "low": 151.520004, "close": 153.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.386668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.979996, "high": 157.080002, "low": 153.979996, "close": 157.080002, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.560002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.080002, "high": 158.300003, "low": 157.080002, "close": 158.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.730668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.508002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 158.300003, "close": 158.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 156.994669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.140002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.300003, "high": 161.059998, "low": 158.300003, "close": 161.059998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 158.769334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.985716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.059998, "high": 162.740005, "low": 161.059998, "close": 162.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.434669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.830002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.419998, "high": 164.139999, "low": 160.720001, "close": 160.720001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 160.842669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.262224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.720001, "high": 161.119995, "low": 158.179993, "close": 158.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.161332, "activity_10": 158.970546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.354001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.179993, "high": 158.520004, "low": 156.580002, "close": 156.580002, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 158.954666, "activity_10": 158.829818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.283637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.600006, "high": 152.699997, "low": 151.600006, "close": 152.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 156.569332, "activity_10": 157.903272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.399994, "high": 159.320007, "low": 153.399994, "close": 159.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 156.948001, "activity_10": 158.149819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.087693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.559998, "high": 162.020004, "low": 160.559998, "close": 162.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.454669, "activity_10": 158.790183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.020004, "high": 162.279999, "low": 162.020004, "close": 162.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.87467, "activity_10": 159.340729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.745335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.779999, "high": 162.779999, "low": 157.539993, "close": 157.539993, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 159.545334, "activity_10": 159.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.732501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.539993, "high": 162.160004, "low": 157.160004, "close": 162.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.692001, "activity_10": 159.531274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.992942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.160004, "high": 164.660004, "low": 162.160004, "close": 164.059998, "volume": 2497}, "trend_line": null, "activity_lines": {"activity_5": 161.841333, "activity_10": 160.37891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.330001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.220001, "high": 166.279999, "low": 163.860001, "close": 165.919998, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": 163.294666, "activity_10": 161.540727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.729475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.279999, "high": 166.199997, "low": 164.020004, "close": 165.380005, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 164.308001, "activity_10": 162.509819, "activity_20": 160.754382, "activity_30": null}, "trend_signal": 0, "fair_value": 159.062001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.300003, "high": 166.639999, "low": 165.300003, "close": 166.639999, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 165.517334, "activity_10": 163.577092, "activity_20": 161.476096, "activity_30": null}, "trend_signal": 0, "fair_value": 159.422858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.539993, "high": 169.020004, "low": 168.119995, "close": 168.860001, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 166.860001, "activity_10": 164.865092, "activity_20": 162.340286, "activity_30": null}, "trend_signal": 0, "fair_value": 159.851819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.220001, "high": 168.820007, "low": 167.860001, "close": 168.820007, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 167.74267, "activity_10": 165.852002, "activity_20": 163.115716, "activity_30": null}, "trend_signal": 0, "fair_value": 160.24174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.119995, "high": 169.119995, "low": 165.360001, "close": 165.520004, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 167.208004, "activity_10": 166.066184, "activity_20": 163.506192, "activity_30": null}, "trend_signal": 0, "fair_value": 160.461668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.139999, "high": 172.5, "low": 165.139999, "close": 172.5, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 169.026669, "activity_10": 167.48582, "activity_20": 164.52124, "activity_30": null}, "trend_signal": 0, "fair_value": 160.943201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.860001, "high": 172.860001, "low": 169.520004, "close": 169.520004, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 169.377336, "activity_10": 168.173093, "activity_20": 165.184859, "activity_30": null}, "trend_signal": 0, "fair_value": 161.273078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.139999, "high": 171.559998, "low": 169.460007, "close": 170.979996, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 170.022667, "activity_10": 168.908001, "activity_20": 165.934096, "activity_30": null}, "trend_signal": 0, "fair_value": 161.632594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.600006, "high": 173.860001, "low": 172.600006, "close": 173.860001, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 171.486667, "activity_10": 170.006183, "activity_20": 166.910382, "activity_30": null}, "trend_signal": 0, "fair_value": 162.069287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.800003, "high": 175.5, "low": 173.800003, "close": 175.5, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 173.161333, "activity_10": 171.224365, "activity_20": 167.989906, "activity_30": null}, "trend_signal": 0, "fair_value": 162.532415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.129875, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.5, "high": 174.759995, "low": 173.720001, "close": 173.720001, "volume": 79}, "trend_line": 162.905334, "activity_lines": {"activity_5": 173.577334, "activity_10": 171.944728, "activity_20": 168.829525, "activity_30": 166.309205}, "trend_signal": 1, "fair_value": 162.905334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.507571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.740005, "high": 174.0, "low": 169.059998, "close": 171.119995, "volume": 240}, "trend_line": 163.537334, "activity_lines": {"activity_5": 173.045332, "activity_10": 172.040727, "activity_20": 169.347524, "activity_30": 166.839183}, "trend_signal": 1, "fair_value": 163.170324, "relative_strength": null, "rate_of_change": 0.3879553753592725, "market_dynamics": 1.326688, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.479996, "high": 171.360001, "low": 170.479996, "close": 171.360001, "volume": 0}, "trend_line": 164.215334, "activity_lines": {"activity_5": 172.486666, "activity_10": 172.098909, "activity_20": 169.819143, "activity_30": 167.343872}, "trend_signal": 1, "fair_value": 163.426251, "relative_strength": null, "rate_of_change": 0.41458423187944704, "market_dynamics": 0.998508, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.440002, "high": 169.899994, "low": 169.080002, "close": 169.899994, "volume": 61}, "trend_line": 164.746001, "activity_lines": {"activity_5": 171.415997, "activity_10": 171.84618, "activity_20": 170.062857, "activity_30": 167.710624}, "trend_signal": 1, "fair_value": 163.622425, "relative_strength": null, "rate_of_change": 0.32315313501721704, "market_dynamics": 0.473986, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.0, "high": 172.860001, "low": 166.759995, "close": 166.759995, "volume": 783}, "trend_line": 165.068667, "activity_lines": {"activity_5": 169.562663, "activity_10": 171.002907, "activity_20": 169.957142, "activity_30": 167.840559}, "trend_signal": 1, "fair_value": 163.714706, "relative_strength": null, "rate_of_change": 0.19585665086947882, "market_dynamics": -0.045917, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.419998, "high": 171.5, "low": 165.440002, "close": 171.5, "volume": 218}, "trend_line": 165.508667, "activity_lines": {"activity_5": 169.871997, "activity_10": 170.998907, "activity_20": 170.280285, "activity_30": 168.255484}, "trend_signal": 1, "fair_value": 163.937143, "relative_strength": null, "rate_of_change": 0.2665557358623352, "market_dynamics": -0.333381, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.199997, "high": 174.399994, "low": 171.199997, "close": 174.399994, "volume": 206}, "trend_line": 166.045333, "activity_lines": {"activity_5": 171.295996, "activity_10": 171.540361, "activity_20": 170.834475, "activity_30": 168.829118}, "trend_signal": 1, "fair_value": 164.227778, "relative_strength": null, "rate_of_change": 0.3242525057615241, "market_dynamics": -0.442664, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.839996, "high": 173.360001, "low": 169.139999, "close": 173.360001, "volume": 92}, "trend_line": 166.455333, "activity_lines": {"activity_5": 172.154664, "activity_10": 171.803998, "activity_20": 171.209332, "activity_30": 169.301032}, "trend_signal": 1, "fair_value": 164.474595, "relative_strength": null, "rate_of_change": 0.24692052019311897, "market_dynamics": -0.401881, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.320007, "high": 171.779999, "low": 170.320007, "close": 171.279999, "volume": 0}, "trend_line": 166.74, "activity_lines": {"activity_5": 172.186665, "activity_10": 171.64618, "activity_20": 171.332761, "activity_30": 169.612301}, "trend_signal": 1, "fair_value": 164.653685, "relative_strength": null, "rate_of_change": 0.171017049961393, "market_dynamics": -0.408576, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.539993, "high": 173.5, "low": 170.779999, "close": 173.5, "volume": 105}, "trend_line": 167.166, "activity_lines": {"activity_5": 172.866666, "activity_10": 171.938907, "activity_20": 171.633237, "activity_30": 170.04843}, "trend_signal": 1, "fair_value": 164.880513, "relative_strength": null, "rate_of_change": 0.25548758546238914, "market_dynamics": -0.430803, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.940002, "high": 174.259995, "low": 173.380005, "close": 173.380005, "volume": 39}, "trend_line": 167.672667, "activity_lines": {"activity_5": 173.057335, "activity_10": 172.246181, "activity_20": 171.88619, "activity_30": 170.449333}, "trend_signal": 1, "fair_value": 165.093, "relative_strength": null, "rate_of_change": 0.30309213596065776, "market_dynamics": -0.492273, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.220001, "high": 172.220001, "low": 167.699997, "close": 167.699997, "volume": 38}, "trend_line": 168.043333, "activity_lines": {"activity_5": 171.229334, "activity_10": 171.526908, "activity_20": 171.560094, "activity_30": 170.451096}, "trend_signal": 1, "fair_value": 165.156586, "relative_strength": null, "rate_of_change": 0.22106524971061617, "market_dynamics": -0.700617, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.100006, "high": 169.100006, "low": 163.559998, "close": 163.559998, "volume": 102}, "trend_line": 168.405334, "activity_lines": {"activity_5": 168.467999, "activity_10": 170.11709, "activity_20": 170.834666, "activity_30": 170.161849}, "trend_signal": 1, "fair_value": 165.118572, "relative_strength": null, "rate_of_change": 0.21542122114420376, "market_dynamics": -0.876663, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.660004, "high": 162.660004, "low": 157.820007, "close": 159.660004, "volume": 503}, "trend_line": 168.416667, "activity_lines": {"activity_5": 165.060001, "activity_10": 168.14, "activity_20": 169.763047, "activity_30": 169.597634}, "trend_signal": 0, "fair_value": 164.991628, "relative_strength": null, "rate_of_change": 0.006729596819052754, "market_dynamics": -1.026656, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.300003, "high": 161.0, "low": 159.660004, "close": 159.660004, "volume": 38}, "trend_line": 168.338, "activity_lines": {"activity_5": 162.426669, "activity_10": 166.349092, "activity_20": 168.735047, "activity_30": 169.032688}, "trend_signal": 0, "fair_value": 164.870455, "relative_strength": null, "rate_of_change": -0.046709747557227115, "market_dynamics": -1.309573, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.460007, "high": 163.460007, "low": 159.360001, "close": 159.360001, "volume": 62}, "trend_line": 168.249333, "activity_lines": {"activity_5": 160.616002, "activity_10": 164.632728, "activity_20": 167.706381, "activity_30": 168.453462}, "trend_signal": 0, "fair_value": 164.748, "relative_strength": null, "rate_of_change": -0.0526720051325231, "market_dynamics": -1.379781, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.199997, "high": 159.740005, "low": 149.199997, "close": 149.199997, "volume": 356}, "trend_line": 167.971333, "activity_lines": {"activity_5": 156.353334, "activity_10": 161.289819, "activity_20": 165.772666, "activity_30": 167.224473}, "trend_signal": 0, "fair_value": 164.41, "relative_strength": null, "rate_of_change": -0.16523096706720378, "market_dynamics": -1.377021, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.160004, "high": 152.460007, "low": 138.160004, "close": 149.820007, "volume": 1094}, "trend_line": 167.56, "activity_lines": {"activity_5": 153.530669, "activity_10": 158.51782, "activity_20": 163.994762, "activity_30": 166.05342}, "trend_signal": 0, "fair_value": 164.099575, "relative_strength": null, "rate_of_change": -0.24488285748139232, "market_dynamics": -1.380471, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.139999, "high": 155.5, "low": 150.460007, "close": 150.460007, "volume": 821}, "trend_line": 167.106667, "activity_lines": {"activity_5": 151.837337, "activity_10": 156.290185, "activity_20": 162.378573, "activity_30": 164.950194}, "trend_signal": 0, "fair_value": 163.815417, "relative_strength": null, "rate_of_change": -0.27054965385534424, "market_dynamics": -1.268241, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.279999, "high": 155.800003, "low": 147.979996, "close": 155.800003, "volume": 238}, "trend_line": 166.769334, "activity_lines": {"activity_5": 152.537337, "activity_10": 155.412003, "activity_20": 161.382382, "activity_30": 164.220732}, "trend_signal": 0, "fair_value": 163.651837, "relative_strength": null, "rate_of_change": -0.20186687105667725, "market_dynamics": -1.207201, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.0, "high": 159.600006, "low": 156.160004, "close": 159.600006, "volume": 123}, "trend_line": 166.576667, "activity_lines": {"activity_5": 154.761338, "activity_10": 155.546549, "activity_20": 160.841907, "activity_30": 163.758195}, "trend_signal": 0, "fair_value": 163.570801, "relative_strength": null, "rate_of_change": -0.11552903365315362, "market_dynamics": -1.12904, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.880005, "high": 160.779999, "low": 158.899994, "close": 160.240005, "volume": 2210}, "trend_line": 166.363334, "activity_lines": {"activity_5": 157.182672, "activity_10": 156.048004, "activity_20": 160.429621, "activity_30": 163.349378}, "trend_signal": 0, "fair_value": 163.505491, "relative_strength": null, "rate_of_change": -0.12806895698061804, "market_dynamics": -0.872911, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.639999, "high": 167.5, "low": 163.860001, "close": 167.5, "volume": 670}, "trend_line": 166.318001, "activity_lines": {"activity_5": 161.288003, "activity_10": 158.005094, "activity_20": 160.760574, "activity_30": 163.422711}, "trend_signal": 0, "fair_value": 163.582309, "relative_strength": 0.560512, "rate_of_change": -0.027249393787695673, "market_dynamics": -0.504707, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.979996, "high": 168.020004, "low": 163.820007, "close": 163.820007, "volume": 0}, "trend_line": 166.151334, "activity_lines": {"activity_5": 162.988004, "activity_10": 159.221459, "activity_20": 160.759431, "activity_30": 163.26155}, "trend_signal": 0, "fair_value": 163.586793, "relative_strength": -0.644856, "rate_of_change": -0.10020983838064414, "market_dynamics": -0.188959, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.520004, "high": 166.520004, "low": 165.520004, "close": 166.360001, "volume": 0}, "trend_line": 166.179334, "activity_lines": {"activity_5": 164.644003, "activity_10": 160.824004, "activity_20": 161.029146, "activity_30": 163.275013}, "trend_signal": 0, "fair_value": 163.638149, "relative_strength": 0.515236, "rate_of_change": 0.016852106646354104, "market_dynamics": 0.128448, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.360001, "high": 169.979996, "low": 166.360001, "close": 169.979996, "volume": 160}, "trend_line": 166.095334, "activity_lines": {"activity_5": 166.802667, "activity_10": 162.962911, "activity_20": 161.645526, "activity_30": 163.520217}, "trend_signal": 0, "fair_value": 163.753455, "relative_strength": 1.377246, "rate_of_change": -0.05054780156960021, "market_dynamics": 0.324313, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.580002, "high": 171.479996, "low": 169.979996, "close": 169.979996, "volume": 292}, "trend_line": 166.110667, "activity_lines": {"activity_5": 168.269332, "activity_10": 164.908728, "activity_20": 162.269145, "activity_30": 163.77084}, "trend_signal": 0, "fair_value": 163.864644, "relative_strength": 3.075393, "rate_of_change": 0.009231445357759577, "market_dynamics": 0.421891, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.740005, "high": 170.740005, "low": 167.639999, "close": 169.220001, "volume": 0}, "trend_line": 166.052001, "activity_lines": {"activity_5": 168.833332, "activity_10": 166.338546, "activity_20": 162.84143, "activity_30": 163.971442}, "trend_signal": 0, "fair_value": 163.958597, "relative_strength": 4.829095, "rate_of_change": -0.035317418838620725, "market_dynamics": 0.591338, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.639999, "high": 174.600006, "low": 168.639999, "close": 174.600006, "volume": 78}, "trend_line": 166.076667, "activity_lines": {"activity_5": 171.076001, "activity_10": 168.39382, "activity_20": 163.945812, "activity_30": 164.522926}, "trend_signal": 0, "fair_value": 164.14207, "relative_strength": 6.969237, "rate_of_change": 0.014854382874914168, "market_dynamics": 0.722583, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.300003, "high": 178.259995, "low": 175.300003, "close": 177.279999, "volume": 4}, "trend_line": 166.136001, "activity_lines": {"activity_5": 173.493334, "activity_10": 170.497455, "activity_20": 165.289621, "activity_30": 165.245722}, "trend_signal": 0, "fair_value": 164.364747, "relative_strength": 8.470231, "rate_of_change": 0.03572687305917988, "market_dynamics": 0.767712, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.279999, "high": 178.660004, "low": 177.100006, "close": 178.160004, "volume": 1}, "trend_line": 166.284001, "activity_lines": {"activity_5": 175.476002, "activity_10": 172.370547, "activity_20": 166.69924, "activity_30": 166.021464}, "trend_signal": 0, "fair_value": 164.594668, "relative_strength": 9.057281, "rate_of_change": 0.0890836417809263, "market_dynamics": 0.806519, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.0, "high": 179.320007, "low": 176.660004, "close": 179.119995, "volume": 111}, "trend_line": 166.550667, "activity_lines": {"activity_5": 177.233333, "activity_10": 174.080727, "activity_20": 168.177525, "activity_30": 166.849593}, "trend_signal": 1, "fair_value": 164.832788, "relative_strength": 8.961423, "rate_of_change": 0.16036780351467186, "market_dynamics": 0.892563, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.580002, "high": 181.720001, "low": 179.020004, "close": 181.720001, "volume": 72}, "trend_line": 166.896001, "activity_lines": {"activity_5": 179.248, "activity_10": 175.920364, "activity_20": 169.849049, "activity_30": 167.828259}, "trend_signal": 1, "fair_value": 165.105162, "relative_strength": 10.44171, "rate_of_change": 0.2073447115045227, "market_dynamics": 0.973303, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.880005, "high": 182.160004, "low": 181.339996, "close": 182.160004, "volume": 276}, "trend_line": 167.304668, "activity_lines": {"activity_5": 180.576001, "activity_10": 177.581455, "activity_20": 171.476001, "activity_30": 168.813034}, "trend_signal": 1, "fair_value": 165.375874, "relative_strength": 11.485498, "rate_of_change": 0.24486326667586233, "market_dynamics": 1.090853, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.100006, "high": 181.5, "low": 179.100006, "close": 181.300003, "volume": 291}, "trend_line": 167.789335, "activity_lines": {"activity_5": 181.113335, "activity_10": 178.752729, "activity_20": 172.913906, "activity_30": 169.715959}, "trend_signal": 1, "fair_value": 165.624688, "relative_strength": 10.30054, "rate_of_change": 0.2896912595409482, "market_dynamics": 1.190644, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.779999, "high": 185.419998, "low": 182.779999, "close": 185.279999, "volume": 211}, "trend_line": 168.248668, "activity_lines": {"activity_5": 182.709334, "activity_10": 180.376001, "activity_20": 174.627811, "activity_30": 170.844389}, "trend_signal": 1, "fair_value": 165.927078, "relative_strength": 10.436301, "rate_of_change": 0.27375577833955606, "market_dynamics": 1.347864, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.740005, "high": 185.339996, "low": 182.179993, "close": 185.339996, "volume": 185}, "trend_line": 168.613335, "activity_lines": {"activity_5": 183.850666, "activity_10": 181.732, "activity_20": 176.224001, "activity_30": 171.947055}, "trend_signal": 1, "fair_value": 166.221213, "relative_strength": 8.457337, "rate_of_change": 0.21674287489752797, "market_dynamics": 1.457328, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.139999, "high": 185.320007, "low": 184.279999, "close": 185.320007, "volume": 0}, "trend_line": 169.012002, "activity_lines": {"activity_5": 184.570668, "activity_10": 182.805092, "activity_20": 177.646192, "activity_30": 173.024905}, "trend_signal": 1, "fair_value": 166.50627, "relative_strength": 8.80611, "rate_of_change": 0.23643859484778532, "market_dynamics": 1.50043, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.979996, "high": 185.5, "low": 182.619995, "close": 185.0, "volume": 114}, "trend_line": 169.469335, "activity_lines": {"activity_5": 184.944001, "activity_10": 183.527274, "activity_20": 178.868858, "activity_30": 174.056389}, "trend_signal": 1, "fair_value": 166.778236, "relative_strength": 6.758034, "rate_of_change": 0.2705920257663154, "market_dynamics": 1.565126, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.619995, "high": 187.899994, "low": 185.619995, "close": 187.899994, "volume": 70}, "trend_line": 169.949335, "activity_lines": {"activity_5": 186.094665, "activity_10": 184.587636, "activity_20": 180.203238, "activity_30": 175.245463}, "trend_signal": 1, "fair_value": 167.084349, "relative_strength": 9.711018, "rate_of_change": 0.2832370823901503, "market_dynamics": 1.525143, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.339996, "high": 189.800003, "low": 187.880005, "close": 189.800003, "volume": 210}, "trend_line": 170.496668, "activity_lines": {"activity_5": 187.438667, "activity_10": 185.800364, "activity_20": 181.565715, "activity_30": 176.526152}, "trend_signal": 1, "fair_value": 167.408858, "relative_strength": 11.297323, "rate_of_change": 0.32205657056558, "market_dynamics": 1.522772, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.839996, "high": 191.479996, "low": 189.440002, "close": 189.559998, "volume": 0}, "trend_line": 171.225335, "activity_lines": {"activity_5": 188.401333, "activity_10": 186.757818, "activity_20": 182.761524, "activity_30": 177.756044}, "trend_signal": 1, "fair_value": 167.720846, "relative_strength": 12.475051, "rate_of_change": 0.4273790265508306, "market_dynamics": 1.45212, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.919998, "high": 193.119995, "low": 190.740005, "close": 193.119995, "volume": 103}, "trend_line": 172.210668, "activity_lines": {"activity_5": 190.269331, "activity_10": 188.172726, "activity_20": 184.156762, "activity_30": 179.168603}, "trend_signal": 1, "fair_value": 168.073612, "relative_strength": 9.051867, "rate_of_change": 0.5754598173220086, "market_dynamics": 1.3975, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.419998, "high": 193.619995, "low": 193.199997, "close": 193.619995, "volume": 164}, "trend_line": 173.342668, "activity_lines": {"activity_5": 191.783997, "activity_10": 189.471271, "activity_20": 185.477618, "activity_30": 180.549849}, "trend_signal": 1, "fair_value": 168.423562, "relative_strength": 9.292344, "rate_of_change": 0.6573344225109242, "market_dynamics": 1.358913, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.259995, "high": 192.479996, "low": 190.259995, "close": 190.539993, "volume": 2027}, "trend_line": 174.372001, "activity_lines": {"activity_5": 191.697329, "activity_10": 190.001451, "activity_20": 186.363237, "activity_30": 181.659354}, "trend_signal": 1, "fair_value": 168.722433, "relative_strength": 5.969874, "rate_of_change": 0.5938139823716156, "market_dynamics": 1.220538, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.940002, "high": 193.940002, "low": 193.300003, "close": 193.300003, "volume": 135}, "trend_line": 175.503334, "activity_lines": {"activity_5": 192.354664, "activity_10": 190.865452, "activity_20": 187.39657, "activity_30": 182.880516}, "trend_signal": 1, "fair_value": 169.050134, "relative_strength": 7.93512, "rate_of_change": 0.6488042767829358, "market_dynamics": 1.088131, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.559998, "high": 200.050003, "low": 197.399994, "close": 197.399994, "volume": 199}, "trend_line": 177.110001, "activity_lines": {"activity_5": 194.14533, "activity_10": 192.329088, "activity_20": 188.709332, "activity_30": 184.293203}, "trend_signal": 1, "fair_value": 169.423158, "relative_strength": 12.879778, "rate_of_change": 0.9154623809026988, "market_dynamics": 0.968308, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.979996, "high": 198.0, "low": 192.179993, "close": 192.179993, "volume": 1566}, "trend_line": 178.522, "activity_lines": {"activity_5": 193.673329, "activity_10": 192.62436, "activity_20": 189.394379, "activity_30": 185.265461}, "trend_signal": 1, "fair_value": 169.718702, "relative_strength": 9.176644, "rate_of_change": 0.7972440810951044, "market_dynamics": 0.758205, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.619995, "high": 198.300003, "low": 193.320007, "close": 195.960007, "volume": 462}, "trend_line": 180.038667, "activity_lines": {"activity_5": 194.523999, "activity_10": 193.48218, "activity_20": 190.330094, "activity_30": 186.390494}, "trend_signal": 1, "fair_value": 170.055129, "relative_strength": 8.228624, "rate_of_change": 0.8495686806108, "market_dynamics": 0.638788, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.960007, "high": 196.020004, "low": 189.619995, "close": 191.080002, "volume": 628}, "trend_line": 181.214667, "activity_lines": {"activity_5": 193.592001, "activity_10": 193.253453, "activity_20": 190.699332, "activity_30": 187.102838}, "trend_signal": 1, "fair_value": 170.321266, "relative_strength": 5.471612, "rate_of_change": 0.6531930165868134, "market_dynamics": 0.378175, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.220001, "high": 198.759995, "low": 193.220001, "close": 198.100006, "volume": 813}, "trend_line": 182.498, "activity_lines": {"activity_5": 194.964003, "activity_10": 194.243273, "activity_20": 191.671428, "activity_30": 188.192215}, "trend_signal": 1, "fair_value": 170.668501, "relative_strength": 7.536755, "rate_of_change": 0.7081838469509749, "market_dynamics": 0.285794, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.619995, "high": 199.419998, "low": 197.619995, "close": 199.419998, "volume": 231}, "trend_line": 183.804, "activity_lines": {"activity_5": 196.456002, "activity_10": 195.322182, "activity_20": 192.674285, "activity_30": 189.283957}, "trend_signal": 1, "fair_value": 171.023457, "relative_strength": 7.322388, "rate_of_change": 0.7156242808140427, "market_dynamics": 0.249952, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.899994, "high": 199.039993, "low": 198.399994, "close": 198.399994, "volume": 66}, "trend_line": 184.834, "activity_lines": {"activity_5": 197.473333, "activity_10": 196.036363, "activity_20": 193.483332, "activity_30": 190.225634}, "trend_signal": 1, "fair_value": 171.357318, "relative_strength": 7.100511, "rate_of_change": 0.5603795347217695, "market_dynamics": 0.123053, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.399994, "high": 198.399994, "low": 196.660004, "close": 197.660004, "volume": 66}, "trend_line": 185.962, "activity_lines": {"activity_5": 197.829334, "activity_10": 196.52, "activity_20": 194.142475, "activity_30": 191.053118}, "trend_signal": 1, "fair_value": 171.674217, "relative_strength": 4.400838, "rate_of_change": 0.6102773299284687, "market_dynamics": 0.154447, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.149994, "high": 201.0, "low": 200.149994, "close": 201.0, "volume": 99}, "trend_line": 187.116666, "activity_lines": {"activity_5": 199.185333, "activity_10": 197.537455, "activity_20": 195.045904, "activity_30": 192.023311}, "trend_signal": 1, "fair_value": 172.023334, "relative_strength": 5.540816, "rate_of_change": 0.6209150256504126, "market_dynamics": 0.057979, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.100006, "high": 201.600006, "low": 201.100006, "close": 201.600006, "volume": 0}, "trend_line": 188.170667, "activity_lines": {"activity_5": 200.080002, "activity_10": 198.47382, "activity_20": 195.912667, "activity_30": 192.95772}, "trend_signal": 1, "fair_value": 172.371295, "relative_strength": 5.57724, "rate_of_change": 0.5632854745284952, "market_dynamics": 0.005538, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.100006, "high": 203.100006, "low": 201.100006, "close": 202.800003, "volume": 19}, "trend_line": 189.264667, "activity_lines": {"activity_5": 201.141336, "activity_10": 199.477456, "activity_20": 196.816, "activity_30": 193.901548}, "trend_signal": 1, "fair_value": 172.725117, "relative_strength": 4.848808, "rate_of_change": 0.5813871085443907, "market_dynamics": 0.047753, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.0, "high": 203.149994, "low": 202.050003, "close": 202.850006, "volume": 74}, "trend_line": 190.385667, "activity_lines": {"activity_5": 201.994004, "activity_10": 200.392003, "activity_20": 197.640953, "activity_30": 194.778022}, "trend_signal": 1, "fair_value": 173.07138, "relative_strength": 4.824381, "rate_of_change": 0.5922922739720929, "market_dynamics": 0.158451, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.199997, "high": 202.600006, "low": 199.279999, "close": 202.0, "volume": 217}, "trend_line": 191.299, "activity_lines": {"activity_5": 202.26667, "activity_10": 200.958002, "activity_20": 198.301477, "activity_30": 195.527334}, "trend_signal": 1, "fair_value": 173.400114, "relative_strength": 6.334777, "rate_of_change": 0.47972781480445914, "market_dynamics": 0.182718, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.449997, "high": 205.0, "low": 202.850006, "close": 203.75, "volume": 82}, "trend_line": 192.181333, "activity_lines": {"activity_5": 202.833335, "activity_10": 201.732366, "activity_20": 199.047715, "activity_30": 196.330624}, "trend_signal": 1, "fair_value": 173.741124, "relative_strength": 6.681907, "rate_of_change": 0.46123241626981243, "market_dynamics": 0.212531, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.600006, "high": 204.600006, "low": 201.350006, "close": 201.600006, "volume": 469}, "trend_line": 192.962667, "activity_lines": {"activity_5": 202.500003, "activity_10": 201.885457, "activity_20": 199.513716, "activity_30": 196.93828}, "trend_signal": 1, "fair_value": 174.050667, "relative_strength": 3.449946, "rate_of_change": 0.406560818266369, "market_dynamics": 0.074198, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.199997, "high": 204.800003, "low": 201.449997, "close": 201.449997, "volume": 341}, "trend_line": 193.707, "activity_lines": {"activity_5": 202.116668, "activity_10": 201.947638, "activity_20": 199.909239, "activity_30": 197.48585}, "trend_signal": 1, "fair_value": 174.351759, "relative_strength": 1.91283, "rate_of_change": 0.3857393824267485, "market_dynamics": -0.063767, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.0, "high": 202.75, "low": 199.279999, "close": 202.050003, "volume": 367}, "trend_line": 194.384667, "activity_lines": {"activity_5": 202.023335, "activity_10": 202.082002, "activity_20": 200.305287, "activity_30": 198.024108}, "trend_signal": 1, "fair_value": 174.652827, "relative_strength": 0.148104, "rate_of_change": 0.3498412550914597, "market_dynamics": -0.235756, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.199997, "high": 204.149994, "low": 201.949997, "close": 201.949997, "volume": 373}, "trend_line": 195.044333, "activity_lines": {"activity_5": 201.95, "activity_10": 202.131819, "activity_20": 200.649287, "activity_30": 198.512194}, "trend_signal": 1, "fair_value": 174.946345, "relative_strength": -1.202986, "rate_of_change": 0.3393611287252339, "market_dynamics": -0.325159, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.380005, "high": 201.100006, "low": 198.380005, "close": 199.020004, "volume": 34}, "trend_line": 195.635, "activity_lines": {"activity_5": 200.903334, "activity_10": 201.570911, "activity_20": 200.674573, "activity_30": 198.768689}, "trend_signal": 1, "fair_value": 175.202447, "relative_strength": 3.826192, "rate_of_change": 0.3028373041733011, "market_dynamics": -0.594702, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.279999, "high": 199.240005, "low": 194.199997, "close": 194.520004, "volume": 105}, "trend_line": 195.943, "activity_lines": {"activity_5": 198.672002, "activity_10": 200.22782, "activity_20": 200.230907, "activity_30": 198.696754}, "trend_signal": 1, "fair_value": 175.40579, "relative_strength": 3.126202, "rate_of_change": 0.15743604160810754, "market_dynamics": -0.879742, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.259995, "high": 196.360001, "low": 191.259995, "close": 191.259995, "volume": 233}, "trend_line": 196.140334, "activity_lines": {"activity_5": 195.826, "activity_10": 198.420728, "activity_20": 199.470954, "activity_30": 198.394624}, "trend_signal": 0, "fair_value": 175.570938, "relative_strength": 5.206989, "rate_of_change": 0.10070990032814832, "market_dynamics": -1.109651, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.759995, "high": 193.300003, "low": 186.960007, "close": 186.960007, "volume": 614}, "trend_line": 196.195, "activity_lines": {"activity_5": 192.226002, "activity_10": 196.041638, "activity_20": 198.330716, "activity_30": 197.802345}, "trend_signal": 0, "fair_value": 175.688351, "relative_strength": 0.479842, "rate_of_change": 0.02787086107439658, "market_dynamics": -1.367171, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.660004, "high": 192.259995, "low": 186.660004, "close": 192.259995, "volume": 137}, "trend_line": 196.437, "activity_lines": {"activity_5": 191.398667, "activity_10": 194.915091, "activity_20": 197.720096, "activity_30": 197.548474}, "trend_signal": 0, "fair_value": 175.85745, "relative_strength": -0.208188, "rate_of_change": 0.12334667040445407, "market_dynamics": -1.379997, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.419998, "high": 199.419998, "low": 192.419998, "close": 199.419998, "volume": 303}, "trend_line": 196.821, "activity_lines": {"activity_5": 193.603999, "activity_10": 195.267454, "activity_20": 197.809001, "activity_30": 197.740925}, "trend_signal": 0, "fair_value": 176.095455, "relative_strength": 1.690758, "rate_of_change": 0.1954825211136324, "market_dynamics": -1.164413, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.940002, "high": 208.149994, "low": 198.940002, "close": 208.149994, "volume": 736}, "trend_line": 197.432667, "activity_lines": {"activity_5": 198.692664, "activity_10": 197.285817, "activity_20": 198.689619, "activity_30": 198.471828}, "trend_signal": 0, "fair_value": 176.416001, "relative_strength": 3.868897, "rate_of_change": 0.31077324066030115, "market_dynamics": -0.701817, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.5, "high": 208.25, "low": 207.5, "close": 208.199997, "volume": 403}, "trend_line": 198.054, "activity_lines": {"activity_5": 202.88933, "activity_10": 199.19418, "activity_20": 199.527143, "activity_30": 199.166495}, "trend_signal": 1, "fair_value": 176.730694, "relative_strength": 5.545734, "rate_of_change": 0.31470627907791615, "market_dynamics": -0.334709, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.949997, "high": 209.5, "low": 208.649994, "close": 209.199997, "volume": 3849}, "trend_line": 198.59, "activity_lines": {"activity_5": 206.289996, "activity_10": 201.161634, "activity_20": 200.418095, "activity_30": 199.885591}, "trend_signal": 1, "fair_value": 177.04902, "relative_strength": 5.928056, "rate_of_change": 0.2706332616357162, "market_dynamics": 0.25994, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.300003, "high": 215.800003, "low": 209.800003, "close": 215.800003, "volume": 3735}, "trend_line": 199.329334, "activity_lines": {"activity_5": 210.407999, "activity_10": 204.19909, "activity_20": 201.88619, "activity_30": 200.995914}, "trend_signal": 1, "fair_value": 177.425243, "relative_strength": 9.118392, "rate_of_change": 0.37229165617603366, "market_dynamics": 0.733612, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.75, "high": 218.100006, "low": 214.800003, "close": 217.300003, "volume": 1870}, "trend_line": 200.221334, "activity_lines": {"activity_5": 213.456667, "activity_10": 207.257454, "activity_20": 203.410762, "activity_30": 202.155312}, "trend_signal": 1, "fair_value": 177.808654, "relative_strength": 8.488361, "rate_of_change": 0.44750061724483786, "market_dynamics": 0.911348, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.5, "high": 218.149994, "low": 215.699997, "close": 218.149994, "volume": 5135}, "trend_line": 201.049667, "activity_lines": {"activity_5": 215.596665, "activity_10": 210.137998, "activity_20": 204.938666, "activity_30": 203.312}, "trend_signal": 1, "fair_value": 178.192858, "relative_strength": 6.262124, "rate_of_change": 0.41370866103608445, "market_dynamics": 1.174598, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.149994, "high": 220.399994, "low": 218.300003, "close": 220.399994, "volume": 3530}, "trend_line": 201.816334, "activity_lines": {"activity_5": 217.819997, "activity_10": 212.997998, "activity_20": 206.602046, "activity_30": 204.560408}, "trend_signal": 1, "fair_value": 178.591038, "relative_strength": 6.685252, "rate_of_change": 0.38133214117684283, "market_dynamics": 1.283032, "expectation": {"probability": 57.6227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a6fc47-8018-402c-8c0d-7b4b2ec5fbe8/", "share_image": "https://sharemaestro.com/terminal/c7a6fc47-8018-402c-8c0d-7b4b2ec5fbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}