{"ticker": {"uuid": "c7a8f552-3072-40d3-9858-a6e3feb64414", "symbol": "EPV", "name": "PROSHARES ULTRASHORT FTSE EUROPE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPV fell 17.01%, moving from 22.55 to 18.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.94 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 36.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.72"}, {"label": "12-Week Change", "value": "-17.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.94"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.56, "high": 18.94, "low": 18.36, "close": 18.7181, "volume": 81133}, "trend_line": 21.080027, "activity_lines": {"activity_5": 19.19566, "activity_10": 19.476027, "activity_20": 20.143971, "activity_30": 20.434262}, "trend_signal": 0, "fair_value": 32.788928, "relative_strength": -27.939151, "rate_of_change": -0.8155557521257792, "market_dynamics": -0.101736, "expectation": {"probability": 36.5768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.055959, "high": 45.587071, "low": 44.444296, "close": 45.0117, "volume": 614804}, "trend_line": 48.490243, "activity_lines": {"activity_5": 44.566173, "activity_10": 43.845316, "activity_20": 44.959829, "activity_30": 46.217757}, "trend_signal": 0, "fair_value": 63.622764, "relative_strength": -29.66773, "rate_of_change": -0.8444923276740032, "market_dynamics": 0.201697, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.569171, "high": 44.96839, "low": 41.994604, "close": 42.5775, "volume": 924014}, "trend_line": 47.96975, "activity_lines": {"activity_5": 44.012947, "activity_10": 43.667073, "activity_20": 44.645134, "activity_30": 45.83629}, "trend_signal": 0, "fair_value": 63.173348, "relative_strength": -34.297437, "rate_of_change": -1.0733973842944071, "market_dynamics": 0.311849, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.7848, "high": 45.566481, "low": 43.651174, "close": 45.3215, "volume": 558467}, "trend_line": 47.631557, "activity_lines": {"activity_5": 44.433393, "activity_10": 44.029582, "activity_20": 44.612862, "activity_30": 45.665435}, "trend_signal": 0, "fair_value": 62.729971, "relative_strength": -28.418427, "rate_of_change": -0.7050130551024278, "market_dynamics": 0.348328, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.388361, "high": 45.388361, "low": 43.160813, "close": 43.2058, "volume": 726705}, "trend_line": 47.29558, "activity_lines": {"activity_5": 43.990753, "activity_10": 43.962355, "activity_20": 44.385018, "activity_30": 45.379902}, "trend_signal": 0, "fair_value": 62.310501, "relative_strength": -32.530726, "rate_of_change": -0.7053664023621982, "market_dynamics": 0.36149, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.562109, "high": 46.724593, "low": 43.38394, "close": 45.5665, "volume": 905683}, "trend_line": 46.986067, "activity_lines": {"activity_5": 44.45246, "activity_10": 44.308093, "activity_20": 44.404298, "activity_30": 45.268349}, "trend_signal": 0, "fair_value": 61.925039, "relative_strength": -27.291309, "rate_of_change": -0.6544226754381753, "market_dynamics": 0.557626, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.655617, "high": 45.655617, "low": 40.577821, "close": 40.9787, "volume": 1470927}, "trend_line": 46.451837, "activity_lines": {"activity_5": 43.33316, "activity_10": 43.758909, "activity_20": 43.990141, "activity_30": 44.880777}, "trend_signal": 0, "fair_value": 61.545103, "relative_strength": -35.296033, "rate_of_change": -1.1369966334913728, "market_dynamics": 0.703462, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.424105, "high": 41.646815, "low": 40.577806, "close": 40.8896, "volume": 444417}, "trend_line": 45.94516, "activity_lines": {"activity_5": 42.453027, "activity_10": 43.214547, "activity_20": 43.60649, "activity_30": 44.521923}, "trend_signal": 0, "fair_value": 61.16652, "relative_strength": -35.113777, "rate_of_change": -1.0907577239625557, "market_dynamics": 0.61471, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.156836, "high": 41.758154, "low": 40.444164, "close": 40.8005, "volume": 648551}, "trend_line": 45.428163, "activity_lines": {"activity_5": 41.65572, "activity_10": 42.700767, "activity_20": 43.241379, "activity_30": 44.190009}, "trend_signal": 0, "fair_value": 60.764594, "relative_strength": -35.352629, "rate_of_change": -1.1252480130660194, "market_dynamics": 0.603869, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.622336, "high": 44.007531, "low": 40.399626, "close": 43.3394, "volume": 1147326}, "trend_line": 45.17365, "activity_lines": {"activity_5": 42.006113, "activity_10": 42.687755, "activity_20": 43.162318, "activity_30": 44.05525}, "trend_signal": 0, "fair_value": 60.415849, "relative_strength": -29.193012, "rate_of_change": -0.5602537791369547, "market_dynamics": 0.548303, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.893964, "high": 43.733135, "low": 41.43254, "close": 43.2503, "volume": 1086778}, "trend_line": 45.030817, "activity_lines": {"activity_5": 42.3179, "activity_10": 42.688144, "activity_20": 43.11869, "activity_30": 43.931163}, "trend_signal": 0, "fair_value": 60.080337, "relative_strength": -28.689489, "rate_of_change": -0.3161865379485676, "market_dynamics": 0.679664, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.918425, "high": 46.858198, "low": 43.303746, "close": 46.0119, "volume": 1229979}, "trend_line": 44.985917, "activity_lines": {"activity_5": 43.704633, "activity_10": 43.218644, "activity_20": 43.371118, "activity_30": 43.994459}, "trend_signal": 0, "fair_value": 59.756894, "relative_strength": -21.983596, "rate_of_change": -0.09970949450017393, "market_dynamics": 1.102884, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.7892, "high": 46.590956, "low": 44.987444, "close": 45.7892, "volume": 1356882}, "trend_line": 44.94535, "activity_lines": {"activity_5": 44.681587, "activity_10": 43.690467, "activity_20": 43.600946, "activity_30": 44.046284}, "trend_signal": 0, "fair_value": 59.457378, "relative_strength": -22.177704, "rate_of_change": -0.09017711031655286, "market_dynamics": 1.508806, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.43283, "high": 45.43283, "low": 43.19994, "close": 44.7647, "volume": 860439}, "trend_line": 44.885333, "activity_lines": {"activity_5": 44.9904, "activity_10": 43.917624, "activity_20": 43.728868, "activity_30": 44.034629}, "trend_signal": 0, "fair_value": 59.134028, "relative_strength": -24.763511, "rate_of_change": -0.13353327986097535, "market_dynamics": 1.548725, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.254694, "high": 46.858207, "low": 45.174519, "close": 46.4796, "volume": 761256}, "trend_line": 44.838383, "activity_lines": {"activity_5": 45.606567, "activity_10": 44.466704, "activity_20": 44.010963, "activity_30": 44.137485}, "trend_signal": 0, "fair_value": 58.829078, "relative_strength": -20.08609, "rate_of_change": -0.10459987007337673, "market_dynamics": 1.634818, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.878236, "high": 46.65772, "low": 44.849316, "close": 45.5219, "volume": 906028}, "trend_line": 44.812427, "activity_lines": {"activity_5": 45.694153, "activity_10": 44.782133, "activity_20": 44.182002, "activity_30": 44.181583}, "trend_signal": 0, "fair_value": 58.522746, "relative_strength": -20.568434, "rate_of_change": -0.057887903763168165, "market_dynamics": 1.525715, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.40819, "high": 47.708516, "low": 44.881428, "close": 47.574, "volume": 1269531}, "trend_line": 44.75933, "activity_lines": {"activity_5": 46.314333, "activity_10": 45.471482, "activity_20": 44.532774, "activity_30": 44.359749}, "trend_signal": 0, "fair_value": 58.172692, "relative_strength": -12.859992, "rate_of_change": -0.11848722230554722, "market_dynamics": 1.541783, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.470806, "high": 50.623071, "low": 47.484351, "close": 48.695, "volume": 1399141}, "trend_line": 44.830323, "activity_lines": {"activity_5": 47.20404, "activity_10": 46.244735, "activity_20": 44.964407, "activity_30": 44.613663}, "trend_signal": 0, "fair_value": 57.859968, "relative_strength": -8.350656, "rate_of_change": 0.15861050645753952, "market_dynamics": 1.69448, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.591749, "high": 51.968208, "low": 48.964006, "close": 49.1882, "volume": 1743172}, "trend_line": 44.800167, "activity_lines": {"activity_5": 48.064427, "activity_10": 46.965744, "activity_20": 45.418096, "activity_30": 44.894816}, "trend_signal": 1, "fair_value": 57.589062, "relative_strength": -6.120533, "rate_of_change": -0.06726697017105604, "market_dynamics": 1.816087, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.353986, "high": 50.353986, "low": 47.170431, "close": 49.3348, "volume": 1440981}, "trend_line": 44.692583, "activity_lines": {"activity_5": 48.67878, "activity_10": 47.560904, "activity_20": 45.856058, "activity_30": 45.187373}, "trend_signal": 1, "fair_value": 57.295088, "relative_strength": -4.374411, "rate_of_change": -0.24014196197081764, "market_dynamics": 1.943219, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.919108, "high": 52.237178, "low": 48.201687, "close": 52.1475, "volume": 1517906}, "trend_line": 44.75783, "activity_lines": {"activity_5": 50.040353, "activity_10": 48.558456, "activity_20": 46.5411, "activity_30": 45.668335}, "trend_signal": 1, "fair_value": 57.023138, "relative_strength": 4.992336, "rate_of_change": 0.14599066695249946, "market_dynamics": 1.959167, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.640749, "high": 54.030752, "low": 51.347598, "close": 53.7393, "volume": 1866259}, "trend_line": 45.025143, "activity_lines": {"activity_5": 51.49082, "activity_10": 49.68366, "activity_20": 47.342708, "activity_30": 46.247785}, "trend_signal": 1, "fair_value": 56.666683, "relative_strength": 11.931887, "rate_of_change": 0.5972429851938789, "market_dynamics": 1.984245, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.282054, "high": 52.730891, "low": 47.663657, "close": 48.2914, "volume": 2034386}, "trend_line": 45.138893, "activity_lines": {"activity_5": 50.7143, "activity_10": 49.677838, "activity_20": 47.583909, "activity_30": 46.458511}, "trend_signal": 1, "fair_value": 56.389346, "relative_strength": -3.809802, "rate_of_change": 0.25263662127625697, "market_dynamics": 1.888275, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.067239, "high": 49.461727, "low": 47.529173, "close": 48.0224, "volume": 1076535}, "trend_line": 45.31154, "activity_lines": {"activity_5": 49.87502, "activity_10": 49.577613, "activity_20": 47.772281, "activity_30": 46.644544}, "trend_signal": 1, "fair_value": 56.172169, "relative_strength": -5.040429, "rate_of_change": 0.3824794728572492, "market_dynamics": 1.60152, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.515604, "high": 48.739799, "low": 44.076561, "close": 44.1214, "volume": 1149875}, "trend_line": 45.371857, "activity_lines": {"activity_5": 47.813127, "activity_10": 48.708884, "activity_20": 47.576268, "activity_30": 46.567761}, "trend_signal": 1, "fair_value": 55.942254, "relative_strength": -13.983718, "rate_of_change": 0.13311619953768453, "market_dynamics": 1.063908, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.121433, "high": 44.435304, "low": 43.000461, "close": 43.0453, "volume": 399033}, "trend_line": 45.39924, "activity_lines": {"activity_5": 45.740093, "activity_10": 47.687376, "activity_20": 47.27341, "activity_30": 46.41766}, "trend_signal": 1, "fair_value": 55.724538, "relative_strength": -16.268792, "rate_of_change": 0.06035238980851143, "market_dynamics": 0.325475, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.179776, "high": 43.673003, "low": 42.193322, "close": 42.283, "volume": 466579}, "trend_line": 45.404177, "activity_lines": {"activity_5": 44.019773, "activity_10": 46.572298, "activity_20": 46.909957, "activity_30": 46.216613}, "trend_signal": 0, "fair_value": 55.520824, "relative_strength": -17.859738, "rate_of_change": 0.010874631381490512, "market_dynamics": -0.350508, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.955599, "high": 43.179793, "low": 42.058822, "close": 42.1485, "volume": 464834}, "trend_line": 45.360373, "activity_lines": {"activity_5": 43.018373, "activity_10": 45.528965, "activity_20": 46.527483, "activity_30": 46.006569}, "trend_signal": 0, "fair_value": 55.307644, "relative_strength": -17.608714, "rate_of_change": -0.0964757053078936, "market_dynamics": -0.802596, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.327836, "high": 42.417962, "low": 39.480572, "close": 40.6688, "volume": 1109988}, "trend_line": 45.28421, "activity_lines": {"activity_5": 41.933267, "activity_10": 44.335624, "activity_20": 45.998091, "activity_30": 45.703887}, "trend_signal": 0, "fair_value": 55.108582, "relative_strength": -21.492456, "rate_of_change": -0.16790646761216246, "market_dynamics": -0.992492, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.806352, "high": 41.123735, "low": 39.083417, "close": 39.4008, "volume": 736858}, "trend_line": 45.098653, "activity_lines": {"activity_5": 40.915733, "activity_10": 43.066635, "activity_20": 45.348565, "activity_30": 45.324312}, "trend_signal": 0, "fair_value": 54.9004, "relative_strength": -23.763373, "rate_of_change": -0.40976092991354574, "market_dynamics": -1.046691, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.264783, "high": 39.264783, "low": 38.403315, "close": 38.9474, "volume": 612466}, "trend_line": 44.903887, "activity_lines": {"activity_5": 40.061773, "activity_10": 41.895827, "activity_20": 44.674612, "activity_30": 44.927457}, "trend_signal": 0, "fair_value": 54.69316, "relative_strength": -23.998952, "rate_of_change": -0.43186655707876975, "market_dynamics": -1.086758, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.854255, "high": 41.078447, "low": 39.623019, "close": 40.353, "volume": 765222}, "trend_line": 44.748597, "activity_lines": {"activity_5": 39.94954, "activity_10": 41.220585, "activity_20": 44.155017, "activity_30": 44.633851}, "trend_signal": 0, "fair_value": 54.529222, "relative_strength": -19.334463, "rate_of_change": -0.34582752268194694, "market_dynamics": -1.069316, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.171621, "high": 40.965079, "low": 39.446174, "close": 40.0356, "volume": 590448}, "trend_line": 44.663867, "activity_lines": {"activity_5": 39.860173, "activity_10": 40.731022, "activity_20": 43.63214, "activity_30": 44.329787}, "trend_signal": 0, "fair_value": 54.342704, "relative_strength": -20.91155, "rate_of_change": -0.18934671851274648, "market_dynamics": -1.083619, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.350438, "high": 43.028033, "low": 41.252503, "close": 41.5318, "volume": 1497552}, "trend_line": 44.537543, "activity_lines": {"activity_5": 40.4104, "activity_10": 40.6636, "activity_20": 43.279156, "activity_30": 44.127718}, "trend_signal": 0, "fair_value": 54.178237, "relative_strength": -18.411126, "rate_of_change": -0.2828326530705545, "market_dynamics": -0.889311, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.305114, "high": 42.037815, "low": 39.582179, "close": 39.7182, "volume": 1343313}, "trend_line": 44.42129, "activity_lines": {"activity_5": 40.29856, "activity_10": 40.384444, "activity_20": 42.768843, "activity_30": 43.816793}, "trend_signal": 0, "fair_value": 53.967991, "relative_strength": -22.258868, "rate_of_change": -0.2610224816398165, "market_dynamics": -0.757335, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.94496, "high": 40.353477, "low": 39.01548, "close": 39.9903, "volume": 705704}, "trend_line": 44.235417, "activity_lines": {"activity_5": 40.25626, "activity_10": 40.234818, "activity_20": 42.316641, "activity_30": 43.530923}, "trend_signal": 0, "fair_value": 53.78956, "relative_strength": -22.344138, "rate_of_change": -0.41843224273766216, "market_dynamics": -0.773292, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.579707, "high": 40.987771, "low": 39.8996, "close": 39.8996, "volume": 419054}, "trend_line": 44.199447, "activity_lines": {"activity_5": 40.1142, "activity_10": 40.124247, "activity_20": 41.882143, "activity_30": 43.251192}, "trend_signal": 0, "fair_value": 53.626058, "relative_strength": -23.017131, "rate_of_change": -0.08131493368763529, "market_dynamics": -0.801339, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.990247, "high": 41.667842, "low": 38.992758, "close": 39.2648, "volume": 484643}, "trend_line": 44.145287, "activity_lines": {"activity_5": 39.790767, "activity_10": 39.941593, "activity_20": 41.423732, "activity_30": 42.932828}, "trend_signal": 0, "fair_value": 53.457488, "relative_strength": -23.461511, "rate_of_change": -0.12253546973109414, "market_dynamics": -0.986502, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.766027, "high": 39.219884, "low": 37.90456, "close": 37.9499, "volume": 351303}, "trend_line": 44.050267, "activity_lines": {"activity_5": 39.08042, "activity_10": 39.572296, "activity_20": 40.884998, "activity_30": 42.533126}, "trend_signal": 0, "fair_value": 53.261262, "relative_strength": -26.534974, "rate_of_change": -0.21524381526844574, "market_dynamics": -1.083408, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.904632, "high": 38.67542, "low": 37.7006, "close": 37.7006, "volume": 563524}, "trend_line": 43.862307, "activity_lines": {"activity_5": 38.525767, "activity_10": 39.207107, "activity_20": 40.376037, "activity_30": 42.12347}, "trend_signal": 0, "fair_value": 53.072496, "relative_strength": -27.130403, "rate_of_change": -0.42669434898089675, "market_dynamics": -1.020654, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.904552, "high": 38.403296, "low": 35.954916, "close": 36.499, "volume": 830900}, "trend_line": 43.637263, "activity_lines": {"activity_5": 37.705087, "activity_10": 38.654358, "activity_20": 39.808039, "activity_30": 41.648418}, "trend_signal": 0, "fair_value": 52.901619, "relative_strength": -28.472683, "rate_of_change": -0.5130692282100073, "market_dynamics": -0.920314, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.725704, "high": 36.952406, "low": 35.546854, "close": 36.2723, "volume": 539034}, "trend_line": 43.31261, "activity_lines": {"activity_5": 37.041593, "activity_10": 38.104907, "activity_20": 39.292967, "activity_30": 41.173259}, "trend_signal": 0, "fair_value": 52.724192, "relative_strength": -27.967548, "rate_of_change": -0.7439811245723589, "market_dynamics": -0.865657, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.641086, "high": 37.235303, "low": 35.763713, "close": 36.1379, "volume": 447388}, "trend_line": 42.9909, "activity_lines": {"activity_5": 36.57512, "activity_10": 37.605215, "activity_20": 38.848271, "activity_30": 40.710374}, "trend_signal": 0, "fair_value": 52.547146, "relative_strength": -28.980888, "rate_of_change": -0.742762904382802, "market_dynamics": -0.793438, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.275102, "high": 36.275102, "low": 35.58894, "close": 35.7033, "volume": 236705}, "trend_line": 42.688853, "activity_lines": {"activity_5": 36.17224, "activity_10": 37.097371, "activity_20": 38.420059, "activity_30": 40.240207}, "trend_signal": 0, "fair_value": 52.380544, "relative_strength": -29.458534, "rate_of_change": -0.7025835700113319, "market_dynamics": -0.82692, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.634694, "high": 36.869786, "low": 35.405973, "close": 36.3666, "volume": 350053}, "trend_line": 42.351753, "activity_lines": {"activity_5": 36.140233, "activity_10": 36.8161, "activity_20": 38.11368, "activity_30": 39.832319}, "trend_signal": 0, "fair_value": 52.232767, "relative_strength": -26.907475, "rate_of_change": -0.7896675040671612, "market_dynamics": -0.837004, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.046434, "high": 38.379388, "low": 35.726224, "close": 38.2879, "volume": 494214}, "trend_line": 42.11062, "activity_lines": {"activity_5": 36.837593, "activity_10": 36.945095, "activity_20": 38.02721, "activity_30": 39.570135}, "trend_signal": 0, "fair_value": 52.114352, "relative_strength": -21.424837, "rate_of_change": -0.5693577784135757, "market_dynamics": -0.59217, "expectation": {"probability": 38.6947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.372987, "high": 39.27137, "low": 37.235297, "close": 38.8368, "volume": 553918}, "trend_line": 41.81938, "activity_lines": {"activity_5": 37.59866, "activity_10": 37.204842, "activity_20": 38.015671, "activity_30": 39.358921}, "trend_signal": 0, "fair_value": 51.999756, "relative_strength": -17.344433, "rate_of_change": -0.6916070102981027, "market_dynamics": -0.274871, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.562305, "high": 38.562305, "low": 36.737114, "close": 36.8469, "volume": 407452}, "trend_line": 41.424443, "activity_lines": {"activity_5": 37.52546, "activity_10": 37.122113, "activity_20": 37.831028, "activity_30": 39.038116}, "trend_signal": 0, "fair_value": 51.865765, "relative_strength": -23.125562, "rate_of_change": -0.9443875064623288, "market_dynamics": -0.104376, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.869797, "high": 38.02438, "low": 36.275123, "close": 36.4581, "volume": 334188}, "trend_line": 41.000107, "activity_lines": {"activity_5": 37.275393, "activity_10": 37.012655, "activity_20": 37.634601, "activity_30": 38.717707}, "trend_signal": 0, "fair_value": 51.75409, "relative_strength": -23.88624, "rate_of_change": -1.024361389723446, "market_dynamics": 0.018958, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.000648, "high": 36.099912, "low": 34.102265, "close": 34.2212, "volume": 507108}, "trend_line": 40.49632, "activity_lines": {"activity_5": 36.229373, "activity_10": 36.523611, "activity_20": 37.245188, "activity_30": 38.280358}, "trend_signal": 0, "fair_value": 51.626931, "relative_strength": -29.264611, "rate_of_change": -1.2287455737615578, "market_dynamics": -0.149911, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.21669, "high": 34.262434, "low": 32.890107, "close": 33.1417, "volume": 657615}, "trend_line": 39.862793, "activity_lines": {"activity_5": 34.966547, "activity_10": 35.901556, "activity_20": 36.77763, "activity_30": 37.805866}, "trend_signal": 0, "fair_value": 51.496671, "relative_strength": -32.025858, "rate_of_change": -1.5644063460580955, "market_dynamics": -0.420675, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.210247, "high": 34.171789, "low": 33.027728, "close": 33.5762, "volume": 295983}, "trend_line": 39.19069, "activity_lines": {"activity_5": 34.191633, "activity_10": 35.419544, "activity_20": 36.379099, "activity_30": 37.40028}, "trend_signal": 0, "fair_value": 51.376453, "relative_strength": -30.477131, "rate_of_change": -1.6860409153969893, "market_dynamics": -0.608255, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.439, "high": 34.742709, "low": 33.347512, "close": 33.439, "volume": 682987}, "trend_line": 38.69561, "activity_lines": {"activity_5": 33.721693, "activity_10": 34.961605, "activity_20": 35.999772, "activity_30": 37.029203}, "trend_signal": 0, "fair_value": 51.261267, "relative_strength": -29.856731, "rate_of_change": -1.2632592077352924, "market_dynamics": -0.633581, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.256019, "high": 33.903299, "low": 32.707088, "close": 33.5991, "volume": 354482}, "trend_line": 38.214833, "activity_lines": {"activity_5": 33.532313, "activity_10": 34.581847, "activity_20": 35.667105, "activity_30": 36.700396}, "trend_signal": 0, "fair_value": 51.152071, "relative_strength": -29.749996, "rate_of_change": -1.2424587698708027, "market_dynamics": -0.652932, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.308184, "high": 36.252315, "low": 33.164578, "close": 35.772, "volume": 1014883}, "trend_line": 37.93652, "activity_lines": {"activity_5": 34.257833, "activity_10": 34.63542, "activity_20": 35.579155, "activity_30": 36.542794}, "trend_signal": 0, "fair_value": 51.03389, "relative_strength": -25.905773, "rate_of_change": -0.7282852708004695, "market_dynamics": -0.260049, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.817686, "high": 35.954918, "low": 34.673624, "close": 35.3145, "volume": 866153}, "trend_line": 37.678827, "activity_lines": {"activity_5": 34.727467, "activity_10": 34.616622, "activity_20": 35.466426, "activity_30": 36.373631}, "trend_signal": 0, "fair_value": 50.927085, "relative_strength": -26.668944, "rate_of_change": -0.6792742191429347, "market_dynamics": 0.220061, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.377849, "high": 35.980617, "low": 34.905372, "close": 35.7256, "volume": 184061}, "trend_line": 37.460247, "activity_lines": {"activity_5": 35.18928, "activity_10": 34.726631, "activity_20": 35.415114, "activity_30": 36.247616}, "trend_signal": 0, "fair_value": 50.818394, "relative_strength": -25.236147, "rate_of_change": -0.5801136006702008, "market_dynamics": 0.44769, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.285171, "high": 35.934307, "low": 33.986899, "close": 34.126, "volume": 271963}, "trend_line": 37.19283, "activity_lines": {"activity_5": 34.9746, "activity_10": 34.602371, "activity_20": 35.231336, "activity_30": 36.032504}, "trend_signal": 0, "fair_value": 50.70161, "relative_strength": -29.246069, "rate_of_change": -0.7138687579929779, "market_dynamics": 0.660759, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.894166, "high": 35.169255, "low": 32.827729, "close": 33.0693, "volume": 264069}, "trend_line": 36.939513, "activity_lines": {"activity_5": 34.361887, "activity_10": 34.335455, "activity_20": 34.97139, "activity_30": 35.766469}, "trend_signal": 0, "fair_value": 50.566223, "relative_strength": -31.586065, "rate_of_change": -0.6810909522077311, "market_dynamics": 0.36529, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.337732, "high": 35.006937, "low": 33.337732, "close": 34.8683, "volume": 231946}, "trend_line": 36.78843, "activity_lines": {"activity_5": 34.38416, "activity_10": 34.457244, "activity_20": 34.906019, "activity_30": 35.632843}, "trend_signal": 0, "fair_value": 50.454342, "relative_strength": -25.95393, "rate_of_change": -0.40900106073407055, "market_dynamics": 0.204344, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.079632, "high": 35.934305, "low": 33.940531, "close": 34.5433, "volume": 910897}, "trend_line": 36.641627, "activity_lines": {"activity_5": 34.358347, "activity_10": 34.508176, "activity_20": 34.823182, "activity_30": 35.487996}, "trend_signal": 0, "fair_value": 50.346667, "relative_strength": -25.578838, "rate_of_change": -0.39904665678855683, "market_dynamics": 0.284043, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.77516, "high": 36.583932, "low": 33.801455, "close": 36.2589, "volume": 323502}, "trend_line": 36.505157, "activity_lines": {"activity_5": 34.955813, "activity_10": 34.845553, "activity_20": 34.913049, "activity_30": 35.463304}, "trend_signal": 0, "fair_value": 50.257222, "relative_strength": -19.641452, "rate_of_change": -0.37244525195347566, "market_dynamics": 0.535032, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.484458, "high": 38.484458, "low": 36.027017, "close": 36.0502, "volume": 478946}, "trend_line": 36.37231, "activity_lines": {"activity_5": 35.44816, "activity_10": 35.096207, "activity_20": 34.983103, "activity_30": 35.433952}, "trend_signal": 0, "fair_value": 50.176627, "relative_strength": -19.555141, "rate_of_change": -0.3639129671459793, "market_dynamics": 0.902376, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.166187, "high": 36.398022, "low": 33.801475, "close": 33.9007, "volume": 225047}, "trend_line": 36.11794, "activity_lines": {"activity_5": 35.095727, "activity_10": 34.908567, "activity_20": 34.848861, "activity_30": 35.274493}, "trend_signal": 0, "fair_value": 50.068812, "relative_strength": -26.492358, "rate_of_change": -0.6993506873772976, "market_dynamics": 0.974208, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.47689, "high": 33.523257, "low": 32.0627, "close": 32.0627, "volume": 265030}, "trend_line": 35.862757, "activity_lines": {"activity_5": 34.0752, "activity_10": 34.381262, "activity_20": 34.548155, "activity_30": 35.012865}, "trend_signal": 0, "fair_value": 49.959799, "relative_strength": -30.667655, "rate_of_change": -0.7065270056930026, "market_dynamics": 0.763277, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.503152, "high": 32.526335, "low": 31.807649, "close": 32.0163, "volume": 309678}, "trend_line": 35.596957, "activity_lines": {"activity_5": 33.226247, "activity_10": 33.912962, "activity_20": 34.263524, "activity_30": 34.764706}, "trend_signal": 0, "fair_value": 49.854004, "relative_strength": -30.243969, "rate_of_change": -0.7411588573628032, "market_dynamics": 0.413904, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.595892, "high": 34.636034, "low": 32.410425, "close": 34.5433, "volume": 512466}, "trend_line": 35.418413, "activity_lines": {"activity_5": 33.388093, "activity_10": 33.964084, "activity_20": 34.249425, "activity_30": 34.696728}, "trend_signal": 0, "fair_value": 49.752013, "relative_strength": -20.706125, "rate_of_change": -0.5015709629337199, "market_dynamics": 0.319422, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.172367, "high": 35.030154, "low": 32.920463, "close": 33.1982, "volume": 812169}, "trend_line": 35.216193, "activity_lines": {"activity_5": 33.215947, "activity_10": 33.792138, "activity_20": 34.127667, "activity_30": 34.553489}, "trend_signal": 0, "fair_value": 49.63351, "relative_strength": -25.940209, "rate_of_change": -0.5709459653090726, "market_dynamics": 0.327962, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.059542, "high": 33.290913, "low": 31.854005, "close": 32.9733, "volume": 316404}, "trend_line": 35.050307, "activity_lines": {"activity_5": 33.158967, "activity_10": 33.596171, "activity_20": 34.001864, "activity_30": 34.408786}, "trend_signal": 0, "fair_value": 49.515538, "relative_strength": -26.518646, "rate_of_change": -0.47105034891193504, "market_dynamics": 0.270083, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.613719, "high": 33.826464, "low": 30.966225, "close": 31.3208, "volume": 285296}, "trend_line": 34.837647, "activity_lines": {"activity_5": 32.61298, "activity_10": 33.101495, "activity_20": 33.735274, "activity_30": 34.168172}, "trend_signal": 0, "fair_value": 49.370258, "relative_strength": -29.554074, "rate_of_change": -0.606727923952277, "market_dynamics": 0.125768, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.769923, "high": 33.614186, "low": 31.604455, "close": 33.2355, "volume": 368842}, "trend_line": 34.728863, "activity_lines": {"activity_5": 32.754687, "activity_10": 33.019445, "activity_20": 33.664849, "activity_30": 34.064808}, "trend_signal": 0, "fair_value": 49.239317, "relative_strength": -24.359005, "rate_of_change": -0.3122598951645615, "market_dynamics": -0.100901, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.471845, "high": 33.897334, "low": 33.188185, "close": 33.2591, "volume": 387702}, "trend_line": 34.628423, "activity_lines": {"activity_5": 32.82298, "activity_10": 32.965465, "activity_20": 33.596224, "activity_30": 33.969985}, "trend_signal": 0, "fair_value": 49.129094, "relative_strength": -24.053106, "rate_of_change": -0.28921188695408484, "market_dynamics": -0.192931, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.377279, "high": 34.086428, "low": 32.999066, "close": 33.4151, "volume": 314902}, "trend_line": 34.537663, "activity_lines": {"activity_5": 33.028887, "activity_10": 32.994391, "activity_20": 33.543966, "activity_30": 33.891706}, "trend_signal": 0, "fair_value": 49.026913, "relative_strength": -23.011945, "rate_of_change": -0.2620968329975522, "market_dynamics": -0.052272, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.755559, "high": 35.169132, "low": 33.703555, "close": 34.8902, "volume": 316762}, "trend_line": 34.51056, "activity_lines": {"activity_5": 33.712033, "activity_10": 33.339427, "activity_20": 33.632308, "activity_30": 33.91445}, "trend_signal": 0, "fair_value": 48.933343, "relative_strength": -17.292398, "rate_of_change": -0.078473751973328, "market_dynamics": 0.319634, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.748295, "high": 36.497528, "low": 34.180975, "close": 35.7047, "volume": 579089}, "trend_line": 34.488497, "activity_lines": {"activity_5": 34.538887, "activity_10": 33.814564, "activity_20": 33.792073, "activity_30": 33.991491}, "trend_signal": 0, "fair_value": 48.855137, "relative_strength": -13.026263, "rate_of_change": -0.06393115614465754, "market_dynamics": 0.71453, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.08204, "high": 37.140526, "low": 7.015853, "close": 36.8285, "volume": 343054}, "trend_line": 34.43985, "activity_lines": {"activity_5": 35.44808, "activity_10": 34.427809, "activity_20": 34.059188, "activity_30": 34.142459}, "trend_signal": 0, "fair_value": 48.78188, "relative_strength": -13.225355, "rate_of_change": -0.14105282697591184, "market_dynamics": 0.988485, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.251777, "high": 39.097835, "low": 36.223411, "close": 38.6818, "volume": 197067}, "trend_line": 34.434683, "activity_lines": {"activity_5": 36.735507, "activity_10": 35.290524, "activity_20": 34.495597, "activity_30": 34.416134}, "trend_signal": 0, "fair_value": 48.710643, "relative_strength": -6.07873, "rate_of_change": -0.015002968944406388, "market_dynamics": 1.270523, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.8047, "high": 39.712412, "low": 38.199558, "close": 38.8047, "volume": 88628}, "trend_line": 34.499943, "activity_lines": {"activity_5": 37.702387, "activity_10": 36.100338, "activity_20": 34.929634, "activity_30": 34.69807}, "trend_signal": 1, "fair_value": 48.611086, "relative_strength": -6.540732, "rate_of_change": 0.1895182249826493, "market_dynamics": 1.443869, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.048248, "high": 39.182887, "low": 37.254, "close": 37.254, "volume": 153556}, "trend_line": 34.526473, "activity_lines": {"activity_5": 37.79306, "activity_10": 36.526271, "activity_20": 35.193706, "activity_30": 34.875751}, "trend_signal": 1, "fair_value": 48.499988, "relative_strength": -10.546101, "rate_of_change": 0.0768986777746301, "market_dynamics": 1.347429, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.443146, "high": 38.369769, "low": 35.637176, "close": 36.0343, "volume": 115482}, "trend_line": 34.58691, "activity_lines": {"activity_5": 37.31958, "activity_10": 36.652609, "activity_20": 35.321689, "activity_30": 34.97303}, "trend_signal": 1, "fair_value": 48.40192, "relative_strength": -13.415519, "rate_of_change": 0.1750453919808151, "market_dynamics": 1.217193, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.769532, "high": 37.291841, "low": 35.646612, "close": 37.1311, "volume": 83131}, "trend_line": 34.71989, "activity_lines": {"activity_5": 37.189727, "activity_10": 36.892665, "activity_20": 35.548577, "activity_30": 35.137172}, "trend_signal": 1, "fair_value": 48.300515, "relative_strength": -9.587812, "rate_of_change": 0.3844807182832936, "market_dynamics": 1.028478, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.376924, "high": 41.196877, "low": 36.989349, "close": 39.8077, "volume": 133975}, "trend_line": 34.927607, "activity_lines": {"activity_5": 37.9319, "activity_10": 37.548547, "activity_20": 36.018056, "activity_30": 35.465417}, "trend_signal": 1, "fair_value": 48.238028, "relative_strength": -0.784153, "rate_of_change": 0.5982651442732174, "market_dynamics": 0.966843, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.737191, "high": 39.995349, "low": 38.647287, "close": 39.1157, "volume": 40312}, "trend_line": 35.11683, "activity_lines": {"activity_5": 38.368347, "activity_10": 37.959545, "activity_20": 36.404731, "activity_30": 35.735617}, "trend_signal": 1, "fair_value": 48.176317, "relative_strength": -2.665554, "rate_of_change": 0.5417576990029644, "market_dynamics": 0.94322, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.526778, "high": 40.262909, "low": 39.230375, "close": 39.7966, "volume": 78432}, "trend_line": 35.323413, "activity_lines": {"activity_5": 39.011027, "activity_10": 38.390696, "activity_20": 36.841656, "activity_30": 36.037538}, "trend_signal": 1, "fair_value": 48.122069, "relative_strength": 0.114073, "rate_of_change": 0.5882734859610106, "market_dynamics": 1.040874, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.771478, "high": 39.990556, "low": 38.073495, "close": 39.8806, "volume": 57207}, "trend_line": 35.460367, "activity_lines": {"activity_5": 39.5122, "activity_10": 38.747913, "activity_20": 37.258506, "activity_30": 36.33155}, "trend_signal": 1, "fair_value": 48.067726, "relative_strength": 2.787671, "rate_of_change": 0.38771451671444035, "market_dynamics": 1.162232, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.429479, "high": 41.477286, "low": 37.405092, "close": 37.8845, "volume": 87747}, "trend_line": 35.546033, "activity_lines": {"activity_5": 39.091587, "activity_10": 38.666276, "activity_20": 37.448022, "activity_30": 36.487945}, "trend_signal": 1, "fair_value": 47.979528, "relative_strength": -4.495648, "rate_of_change": 0.24158238407403781, "market_dynamics": 1.015509, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.725271, "high": 36.99299, "low": 35.205011, "close": 35.4058, "volume": 204094}, "trend_line": 35.535373, "activity_lines": {"activity_5": 37.794513, "activity_10": 38.114767, "activity_20": 37.373529, "activity_30": 36.478898}, "trend_signal": 1, "fair_value": 47.863325, "relative_strength": -11.647732, "rate_of_change": -0.029989281785681807, "market_dynamics": 0.708285, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.597115, "high": 35.807466, "low": 34.354132, "close": 35.2421, "volume": 155594}, "trend_line": 35.572577, "activity_lines": {"activity_5": 36.736333, "activity_10": 37.593058, "activity_20": 37.279337, "activity_30": 36.459977}, "trend_signal": 1, "fair_value": 47.758072, "relative_strength": -10.547558, "rate_of_change": 0.10469567886624596, "market_dynamics": 0.265745, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.658366, "high": 36.863936, "low": 34.220212, "close": 34.966, "volume": 137540}, "trend_line": 35.6358, "activity_lines": {"activity_5": 35.84436, "activity_10": 37.085924, "activity_20": 37.149118, "activity_30": 36.420843}, "trend_signal": 1, "fair_value": 47.645024, "relative_strength": -10.50364, "rate_of_change": 0.17772960334023788, "market_dynamics": -0.212624, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.698261, "high": 34.774752, "low": 32.307915, "close": 32.6265, "volume": 122393}, "trend_line": 35.561073, "activity_lines": {"activity_5": 34.494593, "activity_10": 36.195025, "activity_20": 36.7866, "activity_30": 36.226695}, "trend_signal": 0, "fair_value": 47.512433, "relative_strength": -17.074704, "rate_of_change": -0.20969642887209736, "market_dynamics": -0.621807, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.317525, "high": 33.216296, "low": 32.14542, "close": 32.9677, "volume": 122134}, "trend_line": 35.508553, "activity_lines": {"activity_5": 33.742167, "activity_10": 35.428124, "activity_20": 36.450359, "activity_30": 36.05938}, "trend_signal": 0, "fair_value": 47.37364, "relative_strength": -14.314921, "rate_of_change": -0.14768958180761652, "market_dynamics": -0.837025, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.862509, "high": 33.426631, "low": 31.70558, "close": 32.7646, "volume": 182776}, "trend_line": 35.392077, "activity_lines": {"activity_5": 33.249827, "activity_10": 34.699993, "activity_20": 36.096051, "activity_30": 35.882351}, "trend_signal": 0, "fair_value": 47.155421, "relative_strength": -13.516466, "rate_of_change": -0.32802237815773205, "market_dynamics": -0.905591, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.390095, "high": 32.896016, "low": 29.898611, "close": 29.9272, "volume": 506078}, "trend_line": 35.187977, "activity_lines": {"activity_5": 31.987767, "activity_10": 33.584027, "activity_20": 35.473869, "activity_30": 35.529778}, "trend_signal": 0, "fair_value": 46.936199, "relative_strength": -17.999865, "rate_of_change": -0.5766827417334223, "market_dynamics": -0.91476, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.084062, "high": 32.088008, "low": 30.605993, "close": 30.6538, "volume": 275971}, "trend_line": 35.079747, "activity_lines": {"activity_5": 31.322233, "activity_10": 32.767235, "activity_20": 34.937496, "activity_30": 35.237251}, "trend_signal": 0, "fair_value": 46.783618, "relative_strength": -13.597138, "rate_of_change": -0.30757664755776937, "market_dynamics": -0.844373, "expectation": {"probability": 39.4851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.539121, "high": 31.170174, "low": 29.640349, "close": 30.9407, "volume": 269515}, "trend_line": 35.042347, "activity_lines": {"activity_5": 31.039813, "activity_10": 32.168838, "activity_20": 34.44862, "activity_30": 34.970216}, "trend_signal": 0, "fair_value": 46.629213, "relative_strength": -12.823154, "rate_of_change": -0.10661422387110746, "market_dynamics": -0.782082, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.296615, "high": 31.864017, "low": 30.656532, "close": 31.7587, "volume": 174017}, "trend_line": 35.03376, "activity_lines": {"activity_5": 31.142447, "activity_10": 31.881713, "activity_20": 34.060335, "activity_30": 34.758368}, "trend_signal": 0, "fair_value": 46.490452, "relative_strength": -8.845173, "rate_of_change": -0.024504637203662666, "market_dynamics": -0.809097, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.731023, "high": 37.3615, "low": 32.018642, "close": 37.3615, "volume": 468868}, "trend_line": 35.1277, "activity_lines": {"activity_5": 33.19328, "activity_10": 32.724656, "activity_20": 34.229792, "activity_30": 34.908544}, "trend_signal": 0, "fair_value": 46.37777, "relative_strength": 17.823407, "rate_of_change": 0.26814135850675563, "market_dynamics": -0.512543, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.633425, "high": 40.862957, "low": 33.058339, "close": 33.1161, "volume": 638680}, "trend_line": 35.124963, "activity_lines": {"activity_5": 33.52252, "activity_10": 32.760151, "activity_20": 34.001212, "activity_30": 34.778764}, "trend_signal": 0, "fair_value": 46.232239, "relative_strength": -0.748493, "rate_of_change": -0.007791571893395283, "market_dynamics": -0.308247, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.904287, "high": 33.116076, "low": 31.349564, "close": 31.6143, "volume": 159007}, "trend_line": 35.079663, "activity_lines": {"activity_5": 33.138567, "activity_10": 32.561245, "activity_20": 33.656692, "activity_30": 34.552269}, "trend_signal": 0, "fair_value": 46.066657, "relative_strength": -3.317773, "rate_of_change": -0.12896810738278802, "market_dynamics": -0.291066, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.672027, "high": 32.499928, "low": 29.4675, "close": 29.4675, "volume": 315908}, "trend_line": 35.017887, "activity_lines": {"activity_5": 31.97498, "activity_10": 32.032953, "activity_20": 33.13457, "activity_30": 34.190194}, "trend_signal": 0, "fair_value": 45.860266, "relative_strength": -13.314429, "rate_of_change": -0.17610203381940906, "market_dynamics": -0.230573, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.457964, "high": 29.689007, "low": 27.961288, "close": 28.0332, "volume": 265411}, "trend_line": 34.844477, "activity_lines": {"activity_5": 30.431507, "activity_10": 31.301315, "activity_20": 32.50712, "activity_30": 33.739569}, "trend_signal": 0, "fair_value": 45.624113, "relative_strength": -19.307472, "rate_of_change": -0.49520406528241995, "market_dynamics": -0.582006, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.110181, "high": 28.639268, "low": 27.898488, "close": 28.2825, "volume": 137649}, "trend_line": 34.67859, "activity_lines": {"activity_5": 29.2195, "activity_10": 30.704722, "activity_20": 31.946735, "activity_30": 33.316216}, "trend_signal": 0, "fair_value": 45.389756, "relative_strength": -17.81737, "rate_of_change": -0.4760783179497799, "market_dynamics": -0.853901, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.273782, "high": 28.629972, "low": 27.320733, "close": 27.3448, "volume": 136035}, "trend_line": 34.476247, "activity_lines": {"activity_5": 28.300193, "activity_10": 30.019131, "activity_20": 31.351927, "activity_30": 32.843068}, "trend_signal": 0, "fair_value": 45.161024, "relative_strength": -24.119372, "rate_of_change": -0.5834810469514449, "market_dynamics": -0.958365, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.273209, "high": 27.436286, "low": 26.040405, "close": 26.8298, "volume": 445482}, "trend_line": 34.207567, "activity_lines": {"activity_5": 27.593973, "activity_10": 29.286856, "activity_20": 30.764124, "activity_30": 32.349749}, "trend_signal": 0, "fair_value": 44.965054, "relative_strength": -23.172562, "rate_of_change": -0.7793191642930374, "market_dynamics": -0.946779, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.001955, "high": 26.807717, "low": 25.992328, "close": 26.3774, "volume": 184227}, "trend_line": 33.896657, "activity_lines": {"activity_5": 27.05592, "activity_10": 28.541855, "activity_20": 30.194981, "activity_30": 31.844577}, "trend_signal": 0, "fair_value": 44.761394, "relative_strength": -25.322027, "rate_of_change": -0.9088924681489327, "market_dynamics": -0.978907, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.41584, "high": 26.612899, "low": 25.645699, "close": 25.7901, "volume": 117954}, "trend_line": 33.52871, "activity_lines": {"activity_5": 26.528107, "activity_10": 27.77304, "activity_20": 29.634207, "activity_30": 31.321573}, "trend_signal": 0, "fair_value": 44.508609, "relative_strength": -27.693305, "rate_of_change": -1.0854964252079518, "market_dynamics": -1.013046, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.982665, "high": 26.297268, "low": 25.25103, "close": 26.1752, "volume": 76833}, "trend_line": 33.111823, "activity_lines": {"activity_5": 26.2782, "activity_10": 27.182764, "activity_20": 29.1677, "activity_30": 30.847153}, "trend_signal": 0, "fair_value": 44.21744, "relative_strength": -25.801744, "rate_of_change": -1.24337321656573, "market_dynamics": -0.993072, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.693824, "high": 27.1156, "low": 25.46721, "close": 27.1156, "volume": 52314}, "trend_line": 32.722187, "activity_lines": {"activity_5": 26.482247, "activity_10": 26.966856, "activity_20": 28.834711, "activity_30": 30.4603}, "trend_signal": 0, "fair_value": 43.96639, "relative_strength": -22.508623, "rate_of_change": -1.1767277204882467, "market_dynamics": -1.049161, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.690924, "high": 27.778338, "low": 25.175333, "close": 25.3793, "volume": 146412}, "trend_line": 32.326363, "activity_lines": {"activity_5": 26.122807, "activity_10": 26.544358, "activity_20": 28.375058, "activity_30": 29.986566}, "trend_signal": 0, "fair_value": 43.683642, "relative_strength": -29.322556, "rate_of_change": -1.2096501985029227, "market_dynamics": -1.045425, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.495869, "high": 25.495869, "low": 25.019946, "close": 25.2142, "volume": 38012}, "trend_line": 31.965693, "activity_lines": {"activity_5": 25.805033, "activity_10": 26.205205, "activity_20": 27.945332, "activity_30": 29.527716}, "trend_signal": 0, "fair_value": 43.391666, "relative_strength": -30.450246, "rate_of_change": -1.1157147495992634, "market_dynamics": -1.069336, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.291854, "high": 25.690074, "low": 24.505126, "close": 25.0976, "volume": 72817}, "trend_line": 31.564577, "activity_lines": {"activity_5": 25.52594, "activity_10": 25.922185, "activity_20": 27.539798, "activity_30": 29.084614}, "trend_signal": 0, "fair_value": 43.086263, "relative_strength": -30.128001, "rate_of_change": -1.2548327984004657, "market_dynamics": -1.215712, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.301608, "high": 25.99121, "low": 25.124254, "close": 25.525, "volume": 69271}, "trend_line": 31.088487, "activity_lines": {"activity_5": 25.43548, "activity_10": 25.770249, "activity_20": 27.212445, "activity_30": 28.694963}, "trend_signal": 0, "fair_value": 42.817128, "relative_strength": -28.824962, "rate_of_change": -1.508304704986223, "market_dynamics": -1.373981, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.388962, "high": 25.456951, "low": 24.07775, "close": 24.5189, "volume": 48341}, "trend_line": 30.601927, "activity_lines": {"activity_5": 25.053, "activity_10": 25.485522, "activity_20": 26.823747, "activity_30": 28.271119}, "trend_signal": 0, "fair_value": 42.575071, "relative_strength": -32.063308, "rate_of_change": -1.5650809896280922, "market_dynamics": -1.497375, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.000452, "high": 27.205231, "low": 25.000452, "close": 26.875, "volume": 128314}, "trend_line": 30.171207, "activity_lines": {"activity_5": 25.629, "activity_10": 25.680556, "activity_20": 26.685194, "activity_30": 28.030672}, "trend_signal": 0, "fair_value": 42.340228, "relative_strength": -23.022431, "rate_of_change": -1.4074930640805754, "market_dynamics": -1.111695, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.457394, "high": 26.612797, "low": 25.233594, "close": 25.2841, "volume": 57024}, "trend_line": 29.684657, "activity_lines": {"activity_5": 25.574987, "activity_10": 25.585515, "activity_20": 26.41312, "activity_30": 27.715375}, "trend_signal": 0, "fair_value": 42.115754, "relative_strength": -28.632564, "rate_of_change": -1.6126302139652473, "market_dynamics": -0.731882, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.515257, "high": 25.651235, "low": 24.467645, "close": 24.5537, "volume": 54330}, "trend_line": 29.240297, "activity_lines": {"activity_5": 25.272847, "activity_10": 25.377551, "activity_20": 26.098421, "activity_30": 27.384346}, "trend_signal": 0, "fair_value": 41.856734, "relative_strength": -30.799854, "rate_of_change": -1.4969349317393144, "market_dynamics": -0.415313, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.718772, "high": 24.806089, "low": 23.748087, "close": 23.8423, "volume": 212542}, "trend_line": 28.854847, "activity_lines": {"activity_5": 24.769833, "activity_10": 25.062722, "activity_20": 25.75028, "activity_30": 27.036088}, "trend_signal": 0, "fair_value": 41.559908, "relative_strength": -32.509991, "rate_of_change": -1.318215064641793, "market_dynamics": -0.008347, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.951519, "high": 25.078095, "low": 23.941806, "close": 24.8548, "volume": 115437}, "trend_line": 28.508603, "activity_lines": {"activity_5": 24.7165, "activity_10": 24.9744, "activity_20": 25.562943, "activity_30": 26.77802}, "trend_signal": 0, "fair_value": 41.234354, "relative_strength": -29.143309, "rate_of_change": -1.1999509129263402, "market_dynamics": 0.005649, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.738698, "high": 25.805425, "low": 24.534321, "close": 24.8258, "volume": 140467}, "trend_line": 28.170597, "activity_lines": {"activity_5": 24.631107, "activity_10": 24.921911, "activity_20": 25.412185, "activity_30": 26.54042}, "trend_signal": 0, "fair_value": 40.949749, "relative_strength": -28.801642, "rate_of_change": -1.1856280716385856, "market_dynamics": 0.14392, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.660593, "high": 24.825612, "low": 24.184669, "close": 24.3662, "volume": 110799}, "trend_line": 27.895253, "activity_lines": {"activity_5": 24.529127, "activity_10": 24.795922, "activity_20": 25.249981, "activity_30": 26.294975}, "trend_signal": 0, "fair_value": 40.634023, "relative_strength": -30.63772, "rate_of_change": -0.9774162755585211, "market_dynamics": 0.27862, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.107878, "high": 24.495414, "low": 23.961216, "close": 24.408, "volume": 43663}, "trend_line": 27.60993, "activity_lines": {"activity_5": 24.502273, "activity_10": 24.692951, "activity_20": 25.11605, "activity_30": 26.069991}, "trend_signal": 0, "fair_value": 40.241931, "relative_strength": -30.821521, "rate_of_change": -1.022837111389532, "market_dynamics": 0.290498, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.713394, "high": 25.223568, "low": 24.232283, "close": 24.502, "volume": 97981}, "trend_line": 27.33451, "activity_lines": {"activity_5": 24.516467, "activity_10": 24.619609, "activity_20": 25.008334, "activity_30": 25.869479}, "trend_signal": 0, "fair_value": 39.843399, "relative_strength": -29.88993, "rate_of_change": -0.9975396533058827, "market_dynamics": 0.276248, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.369723, "high": 24.497364, "low": 23.07367, "close": 23.1424, "volume": 88559}, "trend_line": 27.10835, "activity_lines": {"activity_5": 24.03348, "activity_10": 24.317667, "activity_20": 24.789135, "activity_30": 25.599021}, "trend_signal": 0, "fair_value": 39.454464, "relative_strength": -33.931064, "rate_of_change": -0.8273790164886808, "market_dynamics": 0.142157, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.292038, "high": 24.489512, "low": 23.201412, "close": 24.409, "volume": 64292}, "trend_line": 26.90019, "activity_lines": {"activity_5": 24.086853, "activity_10": 24.271044, "activity_20": 24.710576, "activity_30": 25.424869}, "trend_signal": 0, "fair_value": 39.069422, "relative_strength": -28.040096, "rate_of_change": -0.7678814830117031, "market_dynamics": 0.159397, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.261683, "high": 24.585696, "low": 23.328919, "close": 23.5302, "volume": 60617}, "trend_line": 26.653173, "activity_lines": {"activity_5": 23.87508, "activity_10": 24.109475, "activity_20": 24.55985, "activity_30": 25.20745}, "trend_signal": 0, "fair_value": 38.726362, "relative_strength": -31.246945, "rate_of_change": -0.9182723244705692, "market_dynamics": 0.133295, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.427134, "high": 23.760966, "low": 23.179117, "close": 23.2504, "volume": 45084}, "trend_line": 26.369563, "activity_lines": {"activity_5": 23.625773, "activity_10": 23.928922, "activity_20": 24.396033, "activity_30": 24.987917}, "trend_signal": 0, "fair_value": 38.424333, "relative_strength": -32.684657, "rate_of_change": -1.0640759357244238, "market_dynamics": 0.019757, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.181705, "high": 24.085016, "low": 23.034426, "close": 23.9181, "volume": 54798}, "trend_line": 25.92145, "activity_lines": {"activity_5": 23.676207, "activity_10": 23.893465, "activity_20": 24.307901, "activity_30": 24.829758}, "trend_signal": 0, "fair_value": 38.139544, "relative_strength": -30.500431, "rate_of_change": -1.6993569442163274, "market_dynamics": 0.21925, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.91806, "high": 24.733002, "low": 23.91806, "close": 24.0999, "volume": 73608}, "trend_line": 25.62091, "activity_lines": {"activity_5": 23.826167, "activity_10": 23.889685, "activity_20": 24.247832, "activity_30": 24.712238}, "trend_signal": 0, "fair_value": 37.926074, "relative_strength": -28.091352, "rate_of_change": -1.1594258808824414, "market_dynamics": 0.255436, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.731494, "high": 23.878773, "low": 22.720181, "close": 23.4173, "volume": 120108}, "trend_line": 25.347677, "activity_lines": {"activity_5": 23.68476, "activity_10": 23.775522, "activity_20": 24.137113, "activity_30": 24.57007}, "trend_signal": 0, "fair_value": 37.703157, "relative_strength": -29.357945, "rate_of_change": -1.0664453370313454, "market_dynamics": 0.434705, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.71189, "high": 25.410506, "low": 23.613704, "close": 24.6152, "volume": 107942}, "trend_line": 25.185933, "activity_lines": {"activity_5": 24.008767, "activity_10": 23.904767, "activity_20": 24.149823, "activity_30": 24.522813}, "trend_signal": 0, "fair_value": 37.505387, "relative_strength": -23.43722, "rate_of_change": -0.638101866297264, "market_dynamics": 0.904018, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.604907, "high": 24.939132, "low": 23.220976, "close": 23.2251, "volume": 33141}, "trend_line": 25.025663, "activity_lines": {"activity_5": 23.797073, "activity_10": 23.77674, "activity_20": 24.032995, "activity_30": 24.396308}, "trend_signal": 0, "fair_value": 37.312695, "relative_strength": -29.541888, "rate_of_change": -0.636347281635336, "market_dynamics": 0.883156, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.220972, "high": 23.495205, "low": 22.779135, "close": 23.0246, "volume": 49705}, "trend_line": 24.8504, "activity_lines": {"activity_5": 23.520233, "activity_10": 23.633765, "activity_20": 23.905989, "activity_30": 24.267207}, "trend_signal": 0, "fair_value": 37.108674, "relative_strength": -29.643218, "rate_of_change": -0.7003330940722771, "market_dynamics": 0.854544, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.171795, "high": 23.446714, "low": 22.249931, "close": 22.5925, "volume": 45554}, "trend_line": 24.69199, "activity_lines": {"activity_5": 23.158927, "activity_10": 23.439089, "activity_20": 23.749736, "activity_30": 24.121536}, "trend_signal": 0, "fair_value": 36.888077, "relative_strength": -29.742982, "rate_of_change": -0.637454527894923, "market_dynamics": 0.704289, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.24889, "high": 22.66127, "low": 21.983789, "close": 22.178, "volume": 53404}, "trend_line": 24.53693, "activity_lines": {"activity_5": 22.759947, "activity_10": 23.179047, "activity_20": 23.563181, "activity_30": 23.959343}, "trend_signal": 0, "fair_value": 36.670693, "relative_strength": -30.105302, "rate_of_change": -0.6279769269305506, "market_dynamics": 0.294936, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.315969, "high": 22.365759, "low": 21.49941, "close": 21.5492, "volume": 21804}, "trend_line": 24.37599, "activity_lines": {"activity_5": 22.233987, "activity_10": 22.845242, "activity_20": 23.339107, "activity_30": 23.766586}, "trend_signal": 0, "fair_value": 36.447865, "relative_strength": -32.054116, "rate_of_change": -0.6559092763438624, "market_dynamics": -0.062247, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.529293, "high": 21.837992, "low": 21.2903, "close": 21.2903, "volume": 42495}, "trend_line": 24.225997, "activity_lines": {"activity_5": 21.826127, "activity_10": 22.500382, "activity_20": 23.10816, "activity_30": 23.56751}, "trend_signal": 0, "fair_value": 36.257579, "relative_strength": -31.106126, "rate_of_change": -0.6153309055345118, "market_dynamics": -0.407579, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.3202, "high": 21.360032, "low": 20.7028, "close": 20.7028, "volume": 87162}, "trend_line": 24.043583, "activity_lines": {"activity_5": 21.35142, "activity_10": 22.084342, "activity_20": 22.836802, "activity_30": 23.340207}, "trend_signal": 0, "fair_value": 36.085576, "relative_strength": -32.927915, "rate_of_change": -0.7529679789855412, "market_dynamics": -0.588138, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.633088, "high": 20.812333, "low": 20.503633, "close": 20.5828, "volume": 21953}, "trend_line": 23.825823, "activity_lines": {"activity_5": 20.9915, "activity_10": 21.704944, "activity_20": 22.568965, "activity_30": 23.11693}, "trend_signal": 0, "fair_value": 35.913935, "relative_strength": -32.074496, "rate_of_change": -0.9056886404992215, "market_dynamics": -0.964074, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.101048, "high": 21.250418, "low": 20.2347, "close": 20.2347, "volume": 625458}, "trend_line": 23.654337, "activity_lines": {"activity_5": 20.649527, "activity_10": 21.326202, "activity_20": 22.288318, "activity_30": 22.885245}, "trend_signal": 0, "fair_value": 35.742322, "relative_strength": -32.1069, "rate_of_change": -0.7197484846588428, "market_dynamics": -0.945283, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.115219, "high": 20.115219, "low": 19.287208, "close": 19.9061, "volume": 72286}, "trend_line": 23.4774, "activity_lines": {"activity_5": 20.327573, "activity_10": 20.94558, "activity_20": 21.998239, "activity_30": 22.643423}, "trend_signal": 0, "fair_value": 35.571431, "relative_strength": -32.559824, "rate_of_change": -0.7480108193267152, "market_dynamics": -1.011001, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.766699, "high": 20.324249, "low": 19.388294, "close": 19.458, "volume": 69575}, "trend_line": 23.289413, "activity_lines": {"activity_5": 19.965793, "activity_10": 20.569105, "activity_20": 21.686721, "activity_30": 22.384107}, "trend_signal": 0, "fair_value": 35.389187, "relative_strength": -33.021811, "rate_of_change": -0.8007147299104657, "market_dynamics": -1.199342, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.209028, "high": 19.617307, "low": 18.970035, "close": 19.4291, "volume": 37609}, "trend_line": 23.086217, "activity_lines": {"activity_5": 19.716533, "activity_10": 20.255869, "activity_20": 21.396023, "activity_30": 22.135055}, "trend_signal": 0, "fair_value": 35.216933, "relative_strength": -31.447605, "rate_of_change": -0.8724822733831822, "market_dynamics": -1.182955, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.487942, "high": 19.596485, "low": 18.865563, "close": 18.8805, "volume": 34459}, "trend_line": 22.89827, "activity_lines": {"activity_5": 19.36932, "activity_10": 19.90826, "activity_20": 21.077234, "activity_30": 21.863718}, "trend_signal": 0, "fair_value": 35.02279, "relative_strength": -33.254358, "rate_of_change": -0.8141091284033292, "market_dynamics": -1.35286, "expectation": {"probability": 35.9766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.880458, "high": 19.129409, "low": 18.591675, "close": 18.8705, "volume": 43576}, "trend_line": 22.631453, "activity_lines": {"activity_5": 19.13226, "activity_10": 19.626324, "activity_20": 20.777788, "activity_30": 21.603862}, "trend_signal": 0, "fair_value": 34.84526, "relative_strength": -32.054579, "rate_of_change": -1.1652277661150805, "market_dynamics": -1.385619, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.637262, "high": 22.196479, "low": 19.482912, "close": 21.4795, "volume": 184776}, "trend_line": 22.504633, "activity_lines": {"activity_5": 19.855813, "activity_10": 19.878887, "activity_20": 20.753191, "activity_30": 21.529542}, "trend_signal": 0, "fair_value": 34.66184, "relative_strength": -20.314357, "rate_of_change": -0.5603705603878025, "market_dynamics": -0.898752, "expectation": {"probability": 35.9366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.425545, "high": 22.654581, "low": 20.563389, "close": 22.555, "volume": 269380}, "trend_line": 22.43801, "activity_lines": {"activity_5": 20.832973, "activity_10": 20.328264, "activity_20": 20.840788, "activity_30": 21.532792}, "trend_signal": 0, "fair_value": 34.469486, "relative_strength": -14.183187, "rate_of_change": -0.2960412640366092, "market_dynamics": -0.225512, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.106817, "high": 24.237835, "low": 21.429671, "close": 24.0088, "volume": 420163}, "trend_line": 22.44356, "activity_lines": {"activity_5": 22.088267, "activity_10": 21.018973, "activity_20": 21.070154, "activity_30": 21.634133}, "trend_signal": 0, "fair_value": 34.301657, "relative_strength": -6.139244, "rate_of_change": 0.024734813827086508, "market_dynamics": 0.559794, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4, "high": 23.89, "low": 22.285, "close": 23.8, "volume": 404227}, "trend_line": 22.4084, "activity_lines": {"activity_5": 22.968647, "activity_10": 21.611609, "activity_20": 21.279202, "activity_30": 21.721645}, "trend_signal": 0, "fair_value": 34.161145, "relative_strength": -3.880461, "rate_of_change": -0.15665963866695476, "market_dynamics": 1.327804, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.5, "high": 23.79, "low": 21.19, "close": 21.64, "volume": 557527}, "trend_line": 22.302207, "activity_lines": {"activity_5": 22.80106, "activity_10": 21.753024, "activity_20": 21.283964, "activity_30": 21.672071}, "trend_signal": 0, "fair_value": 34.012178, "relative_strength": -13.725251, "rate_of_change": -0.473898181039258, "market_dynamics": 1.490363, "expectation": {"probability": 37.43, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.62, "high": 22.13, "low": 19.45, "close": 19.67, "volume": 336264}, "trend_line": 22.145667, "activity_lines": {"activity_5": 21.792173, "activity_10": 21.510705, "activity_20": 21.10957, "activity_30": 21.502251}, "trend_signal": 0, "fair_value": 33.863633, "relative_strength": -22.998512, "rate_of_change": -0.7019036277441048, "market_dynamics": 1.296359, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.01, "high": 20.05, "low": 18.5201, "close": 18.7979, "volume": 197609}, "trend_line": 21.958663, "activity_lines": {"activity_5": 20.61322, "activity_10": 21.114116, "activity_20": 20.875668, "activity_30": 21.286266}, "trend_signal": 0, "fair_value": 33.712902, "relative_strength": -28.335259, "rate_of_change": -0.8444270384811537, "market_dynamics": 0.884222, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.05, "high": 20.38, "low": 18.94, "close": 19.74, "volume": 148024}, "trend_line": 21.79993, "activity_lines": {"activity_5": 19.998773, "activity_10": 20.90082, "activity_20": 20.752571, "activity_30": 21.143127}, "trend_signal": 0, "fair_value": 33.568775, "relative_strength": -24.097765, "rate_of_change": -0.7228718797679146, "market_dynamics": 0.49444, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.68, "high": 20.65, "low": 19.3, "close": 19.64, "volume": 601710}, "trend_line": 21.683183, "activity_lines": {"activity_5": 19.63558, "activity_10": 20.663689, "activity_20": 20.635591, "activity_30": 21.003777}, "trend_signal": 0, "fair_value": 33.424577, "relative_strength": -24.2749, "rate_of_change": -0.535538416866477, "market_dynamics": 0.340237, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.93, "high": 20.519, "low": 18.63, "close": 19.1526, "volume": 361818}, "trend_line": 21.50797, "activity_lines": {"activity_5": 19.387253, "activity_10": 20.324131, "activity_20": 20.486252, "activity_30": 20.840513}, "trend_signal": 0, "fair_value": 33.268744, "relative_strength": -26.887117, "rate_of_change": -0.8080594071451567, "market_dynamics": 0.265007, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.29, "high": 20.23, "low": 19.18, "close": 20.17, "volume": 126047}, "trend_line": 21.395963, "activity_lines": {"activity_5": 19.643887, "activity_10": 20.164425, "activity_20": 20.448215, "activity_30": 20.754192}, "trend_signal": 0, "fair_value": 33.122694, "relative_strength": -22.354986, "rate_of_change": -0.520769742565207, "market_dynamics": 0.253871, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.66, "high": 19.905, "low": 18.6825, "close": 18.9723, "volume": 160305}, "trend_line": 21.25336, "activity_lines": {"activity_5": 19.467953, "activity_10": 19.810765, "activity_20": 20.302679, "activity_30": 20.597827}, "trend_signal": 0, "fair_value": 32.956058, "relative_strength": -26.740758, "rate_of_change": -0.6664948897135297, "market_dynamics": 0.166004, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.56, "high": 18.94, "low": 18.36, "close": 18.7181, "volume": 81133}, "trend_line": 21.080027, "activity_lines": {"activity_5": 19.19566, "activity_10": 19.476027, "activity_20": 20.143971, "activity_30": 20.434262}, "trend_signal": 0, "fair_value": 32.788928, "relative_strength": -27.939151, "rate_of_change": -0.8155557521257792, "market_dynamics": -0.101736, "expectation": {"probability": 36.5768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a8f552-3072-40d3-9858-a6e3feb64414/", "share_image": "https://sharemaestro.com/terminal/c7a8f552-3072-40d3-9858-a6e3feb64414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}