{"ticker": {"uuid": "c7a8f552-3072-40d3-9858-a6e3feb64414", "symbol": "EPV", "name": "PROSHARES ULTRASHORT FTSE EUROPE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPV fell 6.91%, moving from 19.55 to 18.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.41 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 37.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.41"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.79, "high": 18.7418, "low": 17.65, "close": 18.2, "volume": 69496}, "trend_line": 20.039901, "activity_lines": {"activity_5": 18.259348, "activity_10": 18.504997, "activity_20": 19.153829, "activity_30": 19.542179}, "trend_signal": 0, "fair_value": 31.808857, "relative_strength": -25.410641, "rate_of_change": -0.7253328355704702, "market_dynamics": -0.899948, "expectation": {"probability": 37.9438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.424074, "high": 41.646784, "low": 40.577776, "close": 40.88957, "volume": 444417}, "trend_line": 45.945152, "activity_lines": {"activity_5": 42.452994, "activity_10": 43.214521, "activity_20": 43.606472, "activity_30": 44.521909}, "trend_signal": 0, "fair_value": 61.166517, "relative_strength": -35.113813, "rate_of_change": -1.090760041100643, "market_dynamics": 0.623557, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.156822, "high": 41.758139, "low": 40.44415, "close": 40.800486, "volume": 648551}, "trend_line": 45.428155, "activity_lines": {"activity_5": 41.655693, "activity_10": 42.700743, "activity_20": 43.241361, "activity_30": 44.189995}, "trend_signal": 0, "fair_value": 60.764591, "relative_strength": -35.352649, "rate_of_change": -1.1252482089949414, "market_dynamics": 0.608289, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.622318, "high": 44.007511, "low": 40.399608, "close": 43.33938, "volume": 1147326}, "trend_line": 45.173641, "activity_lines": {"activity_5": 42.00609, "activity_10": 42.687731, "activity_20": 43.1623, "activity_30": 44.055235}, "trend_signal": 0, "fair_value": 60.415846, "relative_strength": -29.19304, "rate_of_change": -0.5602560790769364, "market_dynamics": 0.550674, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.89396, "high": 43.733132, "low": 41.432537, "close": 43.250296, "volume": 1086778}, "trend_line": 45.030806, "activity_lines": {"activity_5": 42.317883, "activity_10": 42.688122, "activity_20": 43.118673, "activity_30": 43.931148}, "trend_signal": 0, "fair_value": 60.080334, "relative_strength": -28.689495, "rate_of_change": -0.3161910283034417, "market_dynamics": 0.68204, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.918427, "high": 46.8582, "low": 43.303747, "close": 46.011901, "volume": 1229979}, "trend_line": 44.985905, "activity_lines": {"activity_5": 43.704625, "activity_10": 43.218626, "activity_20": 43.371102, "activity_30": 43.994445}, "trend_signal": 0, "fair_value": 59.756891, "relative_strength": -21.983594, "rate_of_change": -0.09971173955890522, "market_dynamics": 1.126317, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.789191, "high": 46.590948, "low": 44.987435, "close": 45.789191, "volume": 1356882}, "trend_line": 44.945339, "activity_lines": {"activity_5": 44.68158, "activity_10": 43.690452, "activity_20": 43.60093, "activity_30": 44.04627}, "trend_signal": 0, "fair_value": 59.457375, "relative_strength": -22.17771, "rate_of_change": -0.09017491145283268, "market_dynamics": 1.558803, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.432855, "high": 45.432855, "low": 43.199964, "close": 44.764725, "volume": 860439}, "trend_line": 44.885323, "activity_lines": {"activity_5": 44.990404, "activity_10": 43.917617, "activity_20": 43.728856, "activity_30": 44.034617}, "trend_signal": 0, "fair_value": 59.134025, "relative_strength": -24.763459, "rate_of_change": -0.13353108761733315, "market_dynamics": 1.62804, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.254687, "high": 46.8582, "low": 45.174512, "close": 46.479593, "volume": 761256}, "trend_line": 44.838373, "activity_lines": {"activity_5": 45.606569, "activity_10": 44.466698, "activity_20": 44.010951, "activity_30": 44.137473}, "trend_signal": 0, "fair_value": 58.829075, "relative_strength": -20.086091, "rate_of_change": -0.10459989337717919, "market_dynamics": 1.741399, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.878275, "high": 46.657761, "low": 44.849355, "close": 45.521939, "volume": 906028}, "trend_line": 44.812416, "activity_lines": {"activity_5": 45.694168, "activity_10": 44.782137, "activity_20": 44.181995, "activity_30": 44.181574}, "trend_signal": 0, "fair_value": 58.522744, "relative_strength": -20.568363, "rate_of_change": -0.05789014690608474, "market_dynamics": 1.634079, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.100985, "high": 47.708496, "low": 44.881409, "close": 47.57398, "volume": 1269531}, "trend_line": 44.75932, "activity_lines": {"activity_5": 46.314338, "activity_10": 45.471483, "activity_20": 44.532766, "activity_30": 44.35974}, "trend_signal": 0, "fair_value": 58.172689, "relative_strength": -12.860013, "rate_of_change": -0.11848501986591502, "market_dynamics": 1.649068, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.470756, "high": 50.623019, "low": 47.484302, "close": 48.69495, "volume": 1399141}, "trend_line": 44.830311, "activity_lines": {"activity_5": 47.204027, "activity_10": 46.244728, "activity_20": 44.964396, "activity_30": 44.613651}, "trend_signal": 0, "fair_value": 57.859965, "relative_strength": -8.350732, "rate_of_change": 0.15860607355071382, "market_dynamics": 1.802031, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.591727, "high": 51.968184, "low": 48.963983, "close": 49.188177, "volume": 1743172}, "trend_line": 44.800154, "activity_lines": {"activity_5": 48.064406, "activity_10": 46.965734, "activity_20": 45.418084, "activity_30": 44.894804}, "trend_signal": 1, "fair_value": 57.589058, "relative_strength": -6.120563, "rate_of_change": -0.06726921881046655, "market_dynamics": 1.921867, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.353986, "high": 50.353986, "low": 47.170431, "close": 49.3348, "volume": 1440981}, "trend_line": 44.692572, "activity_lines": {"activity_5": 48.678764, "activity_10": 47.560895, "activity_20": 45.856047, "activity_30": 45.187362}, "trend_signal": 1, "fair_value": 57.295085, "relative_strength": -4.374396, "rate_of_change": -0.24013756738425662, "market_dynamics": 2.047216, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.919144, "high": 52.237217, "low": 48.201723, "close": 52.147539, "volume": 1517906}, "trend_line": 44.757822, "activity_lines": {"activity_5": 50.040354, "activity_10": 48.558456, "activity_20": 46.541094, "activity_30": 45.668327}, "trend_signal": 1, "fair_value": 57.023135, "relative_strength": 4.992441, "rate_of_change": 0.14599741540943073, "market_dynamics": 2.063165, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.640766, "high": 54.030769, "low": 51.347614, "close": 53.739317, "volume": 1866259}, "trend_line": 45.025137, "activity_lines": {"activity_5": 51.49083, "activity_10": 49.683662, "activity_20": 47.342705, "activity_30": 46.247779}, "trend_signal": 1, "fair_value": 56.66668, "relative_strength": 11.931947, "rate_of_change": 0.5972475604376002, "market_dynamics": 2.086204, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.282055, "high": 52.730892, "low": 47.663658, "close": 48.291401, "volume": 2034386}, "trend_line": 45.138886, "activity_lines": {"activity_5": 50.714311, "activity_10": 49.677841, "activity_20": 47.583906, "activity_30": 46.458505}, "trend_signal": 1, "fair_value": 56.389343, "relative_strength": -3.809792, "rate_of_change": 0.2526344339607418, "market_dynamics": 1.992014, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.067207, "high": 49.461694, "low": 47.529141, "close": 48.022368, "volume": 1076535}, "trend_line": 45.311531, "activity_lines": {"activity_5": 49.875018, "activity_10": 49.577609, "activity_20": 47.772276, "activity_30": 46.644537}, "trend_signal": 1, "fair_value": 56.172165, "relative_strength": -5.040479, "rate_of_change": 0.38247510140148966, "market_dynamics": 1.69293, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.515595, "high": 48.739789, "low": 44.076553, "close": 44.121391, "volume": 1149875}, "trend_line": 45.371847, "activity_lines": {"activity_5": 47.81312, "activity_10": 48.708879, "activity_20": 47.576264, "activity_30": 46.567753}, "trend_signal": 1, "fair_value": 55.942251, "relative_strength": -13.983729, "rate_of_change": 0.13311401903414002, "market_dynamics": 1.129832, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.121391, "high": 44.435263, "low": 43.000421, "close": 43.04526, "volume": 399033}, "trend_line": 45.399229, "activity_lines": {"activity_5": 45.740072, "activity_10": 47.687365, "activity_20": 47.273402, "activity_30": 46.417651}, "trend_signal": 1, "fair_value": 55.724534, "relative_strength": -16.268859, "rate_of_change": 0.06035019910032712, "market_dynamics": 0.370334, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.179776, "high": 43.673003, "low": 42.193323, "close": 42.283, "volume": 466579}, "trend_line": 45.404167, "activity_lines": {"activity_5": 44.019757, "activity_10": 46.572289, "activity_20": 46.90995, "activity_30": 46.216604}, "trend_signal": 0, "fair_value": 55.52082, "relative_strength": -17.859725, "rate_of_change": 0.010876836696946493, "market_dynamics": -0.328494, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.955582, "high": 43.179776, "low": 42.058806, "close": 42.148484, "volume": 464834}, "trend_line": 45.360361, "activity_lines": {"activity_5": 43.018357, "activity_10": 45.528955, "activity_20": 46.527476, "activity_30": 46.00656}, "trend_signal": 0, "fair_value": 55.30764, "relative_strength": -17.608734, "rate_of_change": -0.09648013143816417, "market_dynamics": -0.789307, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.327839, "high": 42.417965, "low": 39.480574, "close": 40.668803, "volume": 1109988}, "trend_line": 45.2842, "activity_lines": {"activity_5": 41.933257, "activity_10": 44.335615, "activity_20": 45.998085, "activity_30": 45.703879}, "trend_signal": 0, "fair_value": 55.108578, "relative_strength": -21.492441, "rate_of_change": -0.16790210289551938, "market_dynamics": -0.979202, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.354931, "high": 40.668803, "low": 39.083447, "close": 39.40083, "volume": 736858}, "trend_line": 45.098645, "activity_lines": {"activity_5": 40.915738, "activity_10": 43.066632, "activity_20": 45.348562, "activity_30": 45.324307}, "trend_signal": 0, "fair_value": 54.900397, "relative_strength": -23.763309, "rate_of_change": -0.40975660384858476, "market_dynamics": -1.03783, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.264808, "high": 39.264808, "low": 38.40334, "close": 38.947425, "volume": 612466}, "trend_line": 44.903879, "activity_lines": {"activity_5": 40.061788, "activity_10": 41.895829, "activity_20": 44.674612, "activity_30": 44.927454}, "trend_signal": 0, "fair_value": 54.693157, "relative_strength": -23.99889, "rate_of_change": -0.43186663368709693, "market_dynamics": -1.082325, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.854234, "high": 41.078425, "low": 39.622998, "close": 40.352979, "volume": 765222}, "trend_line": 44.748588, "activity_lines": {"activity_5": 39.949545, "activity_10": 41.220584, "activity_20": 44.155014, "activity_30": 44.633847}, "trend_signal": 0, "fair_value": 54.529219, "relative_strength": -19.334488, "rate_of_change": -0.34582981127310936, "market_dynamics": -1.069312, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.171617, "high": 40.965074, "low": 39.44617, "close": 40.035596, "volume": 590448}, "trend_line": 44.663859, "activity_lines": {"activity_5": 39.860176, "activity_10": 40.731021, "activity_20": 43.632137, "activity_30": 44.329783}, "trend_signal": 0, "fair_value": 54.3427, "relative_strength": -20.911545, "rate_of_change": -0.1893445218874746, "market_dynamics": -1.083615, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.350468, "high": 43.028064, "low": 41.252533, "close": 41.53183, "volume": 1497552}, "trend_line": 44.537537, "activity_lines": {"activity_5": 40.41041, "activity_10": 40.663606, "activity_20": 43.279156, "activity_30": 44.127717}, "trend_signal": 0, "fair_value": 54.178234, "relative_strength": -18.411058, "rate_of_change": -0.2828282258369162, "market_dynamics": -0.889308, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.305128, "high": 42.037829, "low": 39.582191, "close": 39.718213, "volume": 1343313}, "trend_line": 44.421285, "activity_lines": {"activity_5": 40.29857, "activity_10": 40.384452, "activity_20": 42.768845, "activity_30": 43.816793}, "trend_signal": 0, "fair_value": 53.967987, "relative_strength": -22.258826, "rate_of_change": -0.2610202715071624, "market_dynamics": -0.757246, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.944915, "high": 40.353432, "low": 39.015436, "close": 39.990255, "volume": 705704}, "trend_line": 44.235411, "activity_lines": {"activity_5": 40.256253, "activity_10": 40.234818, "activity_20": 42.316639, "activity_30": 43.53092}, "trend_signal": 0, "fair_value": 53.789556, "relative_strength": -22.344217, "rate_of_change": -0.4184345410088842, "market_dynamics": -0.764676, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.579681, "high": 40.987745, "low": 39.899574, "close": 39.899574, "volume": 419054}, "trend_line": 44.199442, "activity_lines": {"activity_5": 40.114186, "activity_10": 40.124242, "activity_20": 41.882139, "activity_30": 43.251188}, "trend_signal": 0, "fair_value": 53.626053, "relative_strength": -23.017169, "rate_of_change": -0.08131268408470642, "market_dynamics": -0.784197, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.990255, "high": 41.667851, "low": 38.992766, "close": 39.264808, "volume": 484643}, "trend_line": 44.145283, "activity_lines": {"activity_5": 39.790757, "activity_10": 39.941589, "activity_20": 41.423729, "activity_30": 42.932825}, "trend_signal": 0, "fair_value": 53.457484, "relative_strength": -23.461474, "rate_of_change": -0.12253322112075198, "market_dynamics": -0.960832, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.766064, "high": 39.219921, "low": 37.904596, "close": 37.949936, "volume": 351303}, "trend_line": 44.050265, "activity_lines": {"activity_5": 39.080424, "activity_10": 39.572299, "activity_20": 40.884999, "activity_30": 42.533125}, "trend_signal": 0, "fair_value": 53.261258, "relative_strength": -26.534896, "rate_of_change": -0.2152393042762826, "market_dynamics": -1.057826, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.904596, "high": 38.675383, "low": 37.700564, "close": 37.700564, "volume": 563524}, "trend_line": 43.862304, "activity_lines": {"activity_5": 38.525759, "activity_10": 39.207102, "activity_20": 40.376034, "activity_30": 42.123467}, "trend_signal": 0, "fair_value": 53.072491, "relative_strength": -27.130465, "rate_of_change": -0.426696638487876, "market_dynamics": -1.003603, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.904596, "high": 38.40334, "low": 35.954957, "close": 36.499042, "volume": 830900}, "trend_line": 43.637262, "activity_lines": {"activity_5": 37.705098, "activity_10": 38.654361, "activity_20": 39.80804, "activity_30": 41.648418}, "trend_signal": 0, "fair_value": 52.901614, "relative_strength": -28.472588, "rate_of_change": -0.5130647035778192, "market_dynamics": -0.91179, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.725745, "high": 36.952447, "low": 35.546893, "close": 36.27234, "volume": 539034}, "trend_line": 43.31261, "activity_lines": {"activity_5": 37.041616, "activity_10": 38.104918, "activity_20": 39.292972, "activity_30": 41.173262}, "trend_signal": 0, "fair_value": 52.724188, "relative_strength": -27.967464, "rate_of_change": -0.7439788500020931, "market_dynamics": -0.86566, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.317681, "high": 36.906653, "low": 35.76372, "close": 36.137908, "volume": 447388}, "trend_line": 42.990901, "activity_lines": {"activity_5": 36.575139, "activity_10": 37.605225, "activity_20": 38.848277, "activity_30": 40.710378}, "trend_signal": 0, "fair_value": 52.547142, "relative_strength": -28.980872, "rate_of_change": -0.7427605955863626, "market_dynamics": -0.793442, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.27514, "high": 36.27514, "low": 35.588978, "close": 35.703338, "volume": 236705}, "trend_line": 42.688855, "activity_lines": {"activity_5": 36.172266, "activity_10": 37.097387, "activity_20": 38.420069, "activity_30": 40.240212}, "trend_signal": 0, "fair_value": 52.38054, "relative_strength": -29.458455, "rate_of_change": -0.7025812275951235, "market_dynamics": -0.817954, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.634722, "high": 36.869815, "low": 35.406001, "close": 36.366629, "volume": 350053}, "trend_line": 42.351756, "activity_lines": {"activity_5": 36.140263, "activity_10": 36.81612, "activity_20": 38.113692, "activity_30": 39.832327}, "trend_signal": 0, "fair_value": 52.232764, "relative_strength": -26.907415, "rate_of_change": -0.789665124538934, "market_dynamics": -0.818673, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.046419, "high": 38.379373, "low": 35.72621, "close": 38.287885, "volume": 494214}, "trend_line": 42.110621, "activity_lines": {"activity_5": 36.837607, "activity_10": 36.94511, "activity_20": 38.02722, "activity_30": 39.570141}, "trend_signal": 0, "fair_value": 52.114349, "relative_strength": -21.424865, "rate_of_change": -0.5693624604372954, "market_dynamics": -0.57384, "expectation": {"probability": 38.6947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.373001, "high": 39.271385, "low": 37.235311, "close": 38.836815, "volume": 553918}, "trend_line": 41.819382, "activity_lines": {"activity_5": 37.598672, "activity_10": 37.204858, "activity_20": 38.015682, "activity_30": 39.358928}, "trend_signal": 0, "fair_value": 51.999753, "relative_strength": -17.344394, "rate_of_change": -0.6916046191767261, "market_dynamics": -0.256539, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.56235, "high": 38.56235, "low": 36.737157, "close": 36.846943, "volume": 407452}, "trend_line": 41.424448, "activity_lines": {"activity_5": 37.525482, "activity_10": 37.122134, "activity_20": 37.831042, "activity_30": 39.038126}, "trend_signal": 0, "fair_value": 51.865762, "relative_strength": -23.125465, "rate_of_change": -0.9443802875900922, "market_dynamics": -0.095008, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.869815, "high": 38.024398, "low": 36.27514, "close": 36.458117, "volume": 334188}, "trend_line": 41.000113, "activity_lines": {"activity_5": 37.275413, "activity_10": 37.012675, "activity_20": 37.634616, "activity_30": 38.717717}, "trend_signal": 0, "fair_value": 51.754087, "relative_strength": -23.886198, "rate_of_change": -1.0243588520479483, "market_dynamics": 0.018959, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.000675, "high": 36.09994, "low": 34.102291, "close": 34.221226, "volume": 507108}, "trend_line": 40.496327, "activity_lines": {"activity_5": 36.229396, "activity_10": 36.523633, "activity_20": 37.245204, "activity_30": 38.28037}, "trend_signal": 0, "fair_value": 51.626929, "relative_strength": -29.264557, "rate_of_change": -1.228742954927949, "market_dynamics": -0.128878, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.216652, "high": 34.262396, "low": 32.890071, "close": 33.141664, "volume": 657615}, "trend_line": 39.862798, "activity_lines": {"activity_5": 34.966552, "activity_10": 35.901567, "activity_20": 36.777642, "activity_30": 37.805875}, "trend_signal": 0, "fair_value": 51.496668, "relative_strength": -32.025926, "rate_of_change": -1.5644110143618777, "market_dynamics": -0.378614, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.21028, "high": 34.171823, "low": 33.027761, "close": 33.576233, "volume": 295983}, "trend_line": 39.190695, "activity_lines": {"activity_5": 34.191645, "activity_10": 35.419558, "activity_20": 36.379113, "activity_30": 37.40029}, "trend_signal": 0, "fair_value": 51.37645, "relative_strength": -30.477065, "rate_of_change": -1.6860407039164687, "market_dynamics": -0.55524, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.439001, "high": 34.74271, "low": 33.347512, "close": 33.439001, "volume": 682987}, "trend_line": 38.695615, "activity_lines": {"activity_5": 33.7217, "activity_10": 34.961617, "activity_20": 35.999785, "activity_30": 37.029213}, "trend_signal": 0, "fair_value": 51.261264, "relative_strength": -29.856721, "rate_of_change": -1.2632590465670526, "market_dynamics": -0.577192, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.256024, "high": 33.903304, "low": 32.707094, "close": 33.599105, "volume": 354482}, "trend_line": 38.21484, "activity_lines": {"activity_5": 33.532319, "activity_10": 34.581857, "activity_20": 35.667117, "activity_30": 36.700406}, "trend_signal": 0, "fair_value": 51.152067, "relative_strength": -29.749979, "rate_of_change": -1.2424534407839085, "market_dynamics": -0.617573, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.30814, "high": 36.252268, "low": 33.164536, "close": 35.771954, "volume": 1014883}, "trend_line": 37.936525, "activity_lines": {"activity_5": 34.257822, "activity_10": 34.635419, "activity_20": 35.579162, "activity_30": 36.542801}, "trend_signal": 0, "fair_value": 51.033886, "relative_strength": -25.905869, "rate_of_change": -0.7282903709658322, "market_dynamics": -0.247761, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.817698, "high": 35.954931, "low": 34.673636, "close": 35.314512, "volume": 866153}, "trend_line": 37.678834, "activity_lines": {"activity_5": 34.727462, "activity_10": 34.616622, "activity_20": 35.466433, "activity_30": 36.373639}, "trend_signal": 0, "fair_value": 50.927082, "relative_strength": -26.668924, "rate_of_change": -0.67926885765104, "market_dynamics": 0.219343, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.902815, "high": 35.980667, "low": 34.436681, "close": 35.72565, "volume": 184061}, "trend_line": 37.460255, "activity_lines": {"activity_5": 35.189291, "activity_10": 34.726639, "activity_20": 35.415126, "activity_30": 36.247627}, "trend_signal": 0, "fair_value": 50.818392, "relative_strength": -25.236045, "rate_of_change": -0.5801108388863768, "market_dynamics": 0.445983, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.285165, "high": 35.934301, "low": 33.986893, "close": 34.125994, "volume": 271963}, "trend_line": 37.192839, "activity_lines": {"activity_5": 34.974608, "activity_10": 34.602376, "activity_20": 35.231346, "activity_30": 36.032513}, "trend_signal": 0, "fair_value": 50.701608, "relative_strength": -29.24608, "rate_of_change": -0.7138659360434072, "market_dynamics": 0.65905, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.89416, "high": 35.169248, "low": 32.827722, "close": 33.069294, "volume": 264069}, "trend_line": 36.939522, "activity_lines": {"activity_5": 34.361892, "activity_10": 34.335458, "activity_20": 34.971398, "activity_30": 35.766478}, "trend_signal": 0, "fair_value": 50.566221, "relative_strength": -31.586078, "rate_of_change": -0.6810907873959358, "market_dynamics": 0.365622, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.337758, "high": 35.006964, "low": 33.337758, "close": 34.868327, "volume": 231946}, "trend_line": 36.788439, "activity_lines": {"activity_5": 34.384174, "activity_10": 34.457251, "activity_20": 34.906028, "activity_30": 35.632852}, "trend_signal": 0, "fair_value": 50.454339, "relative_strength": -25.953884, "rate_of_change": -0.40900096108444467, "market_dynamics": 0.206728, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.079627, "high": 35.934301, "low": 33.940527, "close": 34.543295, "volume": 910897}, "trend_line": 36.641634, "activity_lines": {"activity_5": 34.358354, "activity_10": 34.508182, "activity_20": 34.82319, "activity_30": 35.488004}, "trend_signal": 0, "fair_value": 50.346665, "relative_strength": -25.578852, "rate_of_change": -0.3990519956554651, "market_dynamics": 0.284043, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.77513, "high": 36.5839, "low": 33.801426, "close": 36.258868, "volume": 323502}, "trend_line": 36.505164, "activity_lines": {"activity_5": 34.955806, "activity_10": 34.845552, "activity_20": 34.913052, "activity_30": 35.46331}, "trend_signal": 0, "fair_value": 50.25722, "relative_strength": -19.641525, "rate_of_change": -0.3724451808017152, "market_dynamics": 0.534744, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.484477, "high": 38.484477, "low": 36.027034, "close": 36.050218, "volume": 478946}, "trend_line": 36.372318, "activity_lines": {"activity_5": 35.44816, "activity_10": 35.09621, "activity_20": 34.983108, "activity_30": 35.433958}, "trend_signal": 0, "fair_value": 50.176625, "relative_strength": -19.555111, "rate_of_change": -0.36391015802586363, "market_dynamics": 0.902091, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.166135, "high": 36.397969, "low": 33.801426, "close": 33.900651, "volume": 225047}, "trend_line": 36.117945, "activity_lines": {"activity_5": 35.09571, "activity_10": 34.90856, "activity_20": 34.84886, "activity_30": 35.274496}, "trend_signal": 0, "fair_value": 50.068809, "relative_strength": -26.492465, "rate_of_change": -0.6993587815876927, "market_dynamics": 0.973917, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.476858, "high": 33.523225, "low": 32.06267, "close": 32.06267, "volume": 265030}, "trend_line": 35.862761, "activity_lines": {"activity_5": 34.075176, "activity_10": 34.38125, "activity_20": 34.54815, "activity_30": 35.012865}, "trend_signal": 0, "fair_value": 49.959796, "relative_strength": -30.667728, "rate_of_change": -0.7065296765915111, "market_dynamics": 0.762986, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.503154, "high": 32.526338, "low": 31.807652, "close": 32.016303, "volume": 309678}, "trend_line": 35.596962, "activity_lines": {"activity_5": 33.22623, "activity_10": 33.912951, "activity_20": 34.26352, "activity_30": 34.764707}, "trend_signal": 0, "fair_value": 49.854002, "relative_strength": -30.24397, "rate_of_change": -0.7411559862889565, "market_dynamics": 0.4139, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.595888, "high": 34.636029, "low": 32.410421, "close": 34.543295, "volume": 512466}, "trend_line": 35.41842, "activity_lines": {"activity_5": 33.388081, "activity_10": 33.964072, "activity_20": 34.24942, "activity_30": 34.696728}, "trend_signal": 0, "fair_value": 49.75201, "relative_strength": -20.706147, "rate_of_change": -0.5015652740253514, "market_dynamics": 0.317367, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.172361, "high": 35.030147, "low": 32.920456, "close": 33.198193, "volume": 812169}, "trend_line": 35.216199, "activity_lines": {"activity_5": 33.215936, "activity_10": 33.792127, "activity_20": 34.127661, "activity_30": 34.553488}, "trend_signal": 0, "fair_value": 49.633508, "relative_strength": -25.940227, "rate_of_change": -0.5709486758584783, "market_dynamics": 0.32591, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.059557, "high": 33.290927, "low": 31.854019, "close": 32.973314, "volume": 316404}, "trend_line": 35.050312, "activity_lines": {"activity_5": 33.158967, "activity_10": 33.596164, "activity_20": 34.00186, "activity_30": 34.408786}, "trend_signal": 0, "fair_value": 49.515536, "relative_strength": -26.518618, "rate_of_change": -0.4710531082585176, "market_dynamics": 0.268035, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.966823, "high": 33.175474, "low": 30.966203, "close": 31.320778, "volume": 285296}, "trend_line": 34.837652, "activity_lines": {"activity_5": 32.612975, "activity_10": 33.101485, "activity_20": 33.735268, "activity_30": 34.168171}, "trend_signal": 0, "fair_value": 49.370256, "relative_strength": -29.55413, "rate_of_change": -0.6067278374012752, "market_dynamics": 0.123719, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.769906, "high": 33.614168, "low": 31.604438, "close": 33.235482, "volume": 368842}, "trend_line": 34.728867, "activity_lines": {"activity_5": 32.754676, "activity_10": 33.019435, "activity_20": 33.664841, "activity_30": 34.064805}, "trend_signal": 0, "fair_value": 49.239315, "relative_strength": -24.35905, "rate_of_change": -0.3122627208056314, "market_dynamics": -0.100903, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.471866, "high": 33.897356, "low": 33.188206, "close": 33.259121, "volume": 387702}, "trend_line": 34.628426, "activity_lines": {"activity_5": 32.822979, "activity_10": 32.965461, "activity_20": 33.596219, "activity_30": 33.969983}, "trend_signal": 0, "fair_value": 49.129091, "relative_strength": -24.053067, "rate_of_change": -0.2892147330922243, "market_dynamics": -0.192929, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.377312, "high": 34.086462, "low": 32.999099, "close": 33.415134, "volume": 314902}, "trend_line": 34.537667, "activity_lines": {"activity_5": 33.028898, "activity_10": 32.994394, "activity_20": 33.543965, "activity_30": 33.891706}, "trend_signal": 0, "fair_value": 49.026911, "relative_strength": -23.011871, "rate_of_change": -0.2620939224901486, "market_dynamics": -0.052267, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.755526, "high": 35.169097, "low": 33.703521, "close": 34.890165, "volume": 316762}, "trend_line": 34.510561, "activity_lines": {"activity_5": 33.712031, "activity_10": 33.339425, "activity_20": 33.632304, "activity_30": 33.914447}, "trend_signal": 0, "fair_value": 48.933341, "relative_strength": -17.292485, "rate_of_change": -0.07848242905346299, "market_dynamics": 0.319639, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.748335, "high": 36.497571, "low": 34.181015, "close": 35.704742, "volume": 579089}, "trend_line": 34.488498, "activity_lines": {"activity_5": 34.5389, "activity_10": 33.81457, "activity_20": 33.792073, "activity_30": 33.991491}, "trend_signal": 0, "fair_value": 48.855135, "relative_strength": -13.026162, "rate_of_change": -0.06393115429216821, "market_dynamics": 0.714544, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.410208, "high": 37.140533, "low": 35.079272, "close": 36.828508, "volume": 343054}, "trend_line": 34.439852, "activity_lines": {"activity_5": 35.448093, "activity_10": 34.427816, "activity_20": 34.059188, "activity_30": 34.14246}, "trend_signal": 0, "fair_value": 48.781878, "relative_strength": -13.225347, "rate_of_change": -0.1410499233686488, "market_dynamics": 0.988767, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.251733, "high": 39.097787, "low": 36.223367, "close": 38.681752, "volume": 197067}, "trend_line": 34.434684, "activity_lines": {"activity_5": 36.735499, "activity_10": 35.290521, "activity_20": 34.495593, "activity_30": 34.416131}, "trend_signal": 0, "fair_value": 48.710641, "relative_strength": -6.078854, "rate_of_change": -0.015005871686105747, "market_dynamics": 1.274133, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.804671, "high": 39.712383, "low": 38.19953, "close": 38.804671, "volume": 88628}, "trend_line": 34.499941, "activity_lines": {"activity_5": 37.702369, "activity_10": 36.100331, "activity_20": 34.929628, "activity_30": 34.698065}, "trend_signal": 1, "fair_value": 48.611084, "relative_strength": -6.540812, "rate_of_change": 0.18950950733278854, "market_dynamics": 1.45013, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.048245, "high": 39.182885, "low": 37.253997, "close": 37.253997, "volume": 153556}, "trend_line": 34.526471, "activity_lines": {"activity_5": 37.793046, "activity_10": 36.526264, "activity_20": 35.1937, "activity_30": 34.875746}, "trend_signal": 1, "fair_value": 48.499986, "relative_strength": -10.546118, "rate_of_change": 0.07689868223253209, "market_dynamics": 1.356064, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.443104, "high": 38.369726, "low": 35.637136, "close": 36.03426, "volume": 115482}, "trend_line": 34.586905, "activity_lines": {"activity_5": 37.319554, "activity_10": 36.652595, "activity_20": 35.32168, "activity_30": 34.973023}, "trend_signal": 1, "fair_value": 48.401917, "relative_strength": -13.41562, "rate_of_change": 0.1750367131352659, "market_dynamics": 1.229984, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.769511, "high": 37.291819, "low": 35.646591, "close": 37.131078, "volume": 83131}, "trend_line": 34.719886, "activity_lines": {"activity_5": 37.189701, "activity_10": 36.892649, "activity_20": 35.548566, "activity_30": 35.137163}, "trend_signal": 1, "fair_value": 48.300512, "relative_strength": -9.587863, "rate_of_change": 0.3844836651328036, "market_dynamics": 1.042363, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.376917, "high": 41.19687, "low": 36.989343, "close": 39.807693, "volume": 133975}, "trend_line": 34.927601, "activity_lines": {"activity_5": 37.931881, "activity_10": 37.548531, "activity_20": 36.018045, "activity_30": 35.465409}, "trend_signal": 1, "fair_value": 48.238024, "relative_strength": -0.784181, "rate_of_change": 0.5982594528104161, "market_dynamics": 0.978343, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.737149, "high": 39.995307, "low": 38.647246, "close": 39.115659, "volume": 40312}, "trend_line": 35.116823, "activity_lines": {"activity_5": 38.368321, "activity_10": 37.959523, "activity_20": 36.404718, "activity_30": 35.735606}, "trend_signal": 1, "fair_value": 48.176313, "relative_strength": -2.66566, "rate_of_change": 0.541754929002979, "market_dynamics": 0.954933, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.526798, "high": 40.26293, "low": 39.230395, "close": 39.796621, "volume": 78432}, "trend_line": 35.323407, "activity_lines": {"activity_5": 39.011016, "activity_10": 38.390681, "activity_20": 36.841646, "activity_30": 36.037529}, "trend_signal": 1, "fair_value": 48.122066, "relative_strength": 0.114125, "rate_of_change": 0.5882764508623305, "market_dynamics": 1.050809, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.771448, "high": 39.990526, "low": 38.073467, "close": 39.88057, "volume": 57207}, "trend_line": 35.460361, "activity_lines": {"activity_5": 39.512185, "activity_10": 38.747894, "activity_20": 37.258493, "activity_30": 36.331539}, "trend_signal": 1, "fair_value": 48.067723, "relative_strength": 2.78759, "rate_of_change": 0.3877145825712559, "market_dynamics": 1.170388, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.429516, "high": 41.477323, "low": 37.405125, "close": 37.884534, "volume": 87747}, "trend_line": 35.546028, "activity_lines": {"activity_5": 39.091588, "activity_10": 38.666268, "activity_20": 37.448014, "activity_30": 36.487937}, "trend_signal": 1, "fair_value": 47.979524, "relative_strength": -4.495557, "rate_of_change": 0.2415852450007512, "market_dynamics": 1.023406, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.72531, "high": 36.993029, "low": 35.205049, "close": 35.405838, "volume": 204094}, "trend_line": 35.535368, "activity_lines": {"activity_5": 37.794529, "activity_10": 38.114769, "activity_20": 37.373525, "activity_30": 36.478893}, "trend_signal": 1, "fair_value": 47.863322, "relative_strength": -11.647644, "rate_of_change": -0.02998928600405493, "market_dynamics": 0.713592, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.597066, "high": 35.807417, "low": 34.354085, "close": 35.242051, "volume": 155594}, "trend_line": 35.572569, "activity_lines": {"activity_5": 36.736331, "activity_10": 37.593052, "activity_20": 37.279329, "activity_30": 36.459969}, "trend_signal": 1, "fair_value": 47.758069, "relative_strength": -10.547686, "rate_of_change": 0.10468725130411806, "market_dynamics": 0.268401, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.658381, "high": 36.863951, "low": 34.220225, "close": 34.966014, "volume": 137540}, "trend_line": 35.635793, "activity_lines": {"activity_5": 35.844362, "activity_10": 37.085922, "activity_20": 37.149111, "activity_30": 36.420837}, "trend_signal": 1, "fair_value": 47.645021, "relative_strength": -10.503612, "rate_of_change": 0.17773245446511937, "market_dynamics": -0.212617, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.698295, "high": 34.774786, "low": 32.307947, "close": 32.626532, "volume": 122393}, "trend_line": 35.561067, "activity_lines": {"activity_5": 34.494605, "activity_10": 36.195031, "activity_20": 36.786597, "activity_30": 36.226691}, "trend_signal": 0, "fair_value": 47.512431, "relative_strength": -17.074625, "rate_of_change": -0.2096936638957306, "market_dynamics": -0.613355, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.317508, "high": 33.216279, "low": 32.145403, "close": 32.967683, "volume": 122134}, "trend_line": 35.508547, "activity_lines": {"activity_5": 33.742168, "activity_10": 35.428126, "activity_20": 36.450355, "activity_30": 36.059376}, "trend_signal": 0, "fair_value": 47.373638, "relative_strength": -14.314967, "rate_of_change": -0.14768960672637083, "market_dynamics": -0.820329, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.862508, "high": 33.42663, "low": 31.705579, "close": 32.764599, "volume": 182776}, "trend_line": 35.392071, "activity_lines": {"activity_5": 33.249827, "activity_10": 34.699995, "activity_20": 36.096047, "activity_30": 35.882347}, "trend_signal": 0, "fair_value": 47.155418, "relative_strength": -13.516471, "rate_of_change": -0.3280224335847893, "market_dynamics": -0.888894, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.390053, "high": 32.895972, "low": 29.898571, "close": 29.92716, "volume": 506078}, "trend_line": 35.187969, "activity_lines": {"activity_5": 31.987755, "activity_10": 33.584022, "activity_20": 35.473862, "activity_30": 35.529772}, "trend_signal": 0, "fair_value": 46.936196, "relative_strength": -17.999973, "rate_of_change": -0.5766884904813818, "market_dynamics": -0.898054, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.084088, "high": 32.088035, "low": 30.606019, "close": 30.653826, "volume": 275971}, "trend_line": 35.079741, "activity_lines": {"activity_5": 31.322231, "activity_10": 32.767234, "activity_20": 34.937493, "activity_30": 35.237247}, "trend_signal": 0, "fair_value": 46.783615, "relative_strength": -13.597067, "rate_of_change": -0.3075710337246346, "market_dynamics": -0.836117, "expectation": {"probability": 39.4851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.539089, "high": 31.170141, "low": 29.640318, "close": 30.940668, "volume": 269515}, "trend_line": 35.042341, "activity_lines": {"activity_5": 31.0398, "activity_10": 32.168832, "activity_20": 34.448614, "activity_30": 34.97021}, "trend_signal": 0, "fair_value": 46.629211, "relative_strength": -12.823235, "rate_of_change": -0.10661424210628608, "market_dynamics": -0.782073, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.084088, "high": 31.864031, "low": 30.448351, "close": 31.758715, "volume": 174017}, "trend_line": 35.033755, "activity_lines": {"activity_5": 31.142443, "activity_10": 31.881709, "activity_20": 34.060331, "activity_30": 34.758363}, "trend_signal": 0, "fair_value": 46.49045, "relative_strength": -8.845128, "rate_of_change": -0.024501787708763784, "market_dynamics": -0.809088, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.731018, "high": 37.361495, "low": 32.018637, "close": 37.361495, "volume": 468868}, "trend_line": 35.127695, "activity_lines": {"activity_5": 33.193277, "activity_10": 32.724652, "activity_20": 34.229788, "activity_30": 34.90854}, "trend_signal": 0, "fair_value": 46.377768, "relative_strength": 17.823406, "rate_of_change": 0.2681413967757766, "market_dynamics": -0.512533, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.633413, "high": 40.862944, "low": 33.058329, "close": 33.116089, "volume": 638680}, "trend_line": 35.124958, "activity_lines": {"activity_5": 33.522515, "activity_10": 32.760146, "activity_20": 34.001208, "activity_30": 34.778759}, "trend_signal": 0, "fair_value": 46.232237, "relative_strength": -0.748528, "rate_of_change": -0.007791573002450971, "market_dynamics": -0.308228, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.9043, "high": 33.116089, "low": 31.349577, "close": 31.614313, "volume": 159007}, "trend_line": 35.079658, "activity_lines": {"activity_5": 33.138567, "activity_10": 32.561243, "activity_20": 33.65669, "activity_30": 34.552265}, "trend_signal": 0, "fair_value": 46.066655, "relative_strength": -3.317733, "rate_of_change": -0.1289681257412392, "market_dynamics": -0.291046, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.672074, "high": 32.499976, "low": 29.467543, "close": 29.467543, "volume": 315908}, "trend_line": 35.017884, "activity_lines": {"activity_5": 31.974996, "activity_10": 32.032959, "activity_20": 33.134573, "activity_30": 34.190193}, "trend_signal": 0, "fair_value": 45.860264, "relative_strength": -13.314304, "rate_of_change": -0.17609635760987113, "market_dynamics": -0.230552, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.457917, "high": 29.688959, "low": 27.961243, "close": 28.033155, "volume": 265411}, "trend_line": 34.844473, "activity_lines": {"activity_5": 30.431504, "activity_10": 31.301312, "activity_20": 32.507118, "activity_30": 33.739566}, "trend_signal": 0, "fair_value": 45.624112, "relative_strength": -19.307597, "rate_of_change": -0.4952069633904822, "market_dynamics": -0.569074, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.110169, "high": 28.639256, "low": 27.898476, "close": 28.282488, "volume": 137649}, "trend_line": 34.678585, "activity_lines": {"activity_5": 29.219494, "activity_10": 30.704718, "activity_20": 31.946732, "activity_30": 33.316212}, "trend_signal": 0, "fair_value": 45.389754, "relative_strength": -17.81739, "rate_of_change": -0.4760812424972031, "market_dynamics": -0.827557, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.273824, "high": 28.630014, "low": 27.320774, "close": 27.34484, "volume": 136035}, "trend_line": 34.476242, "activity_lines": {"activity_5": 28.300201, "activity_10": 30.019135, "activity_20": 31.351929, "activity_30": 32.843067}, "trend_signal": 0, "fair_value": 45.161023, "relative_strength": -24.119259, "rate_of_change": -0.5834811310784423, "market_dynamics": -0.914801, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.273217, "high": 27.436295, "low": 26.040413, "close": 26.829808, "volume": 445482}, "trend_line": 34.207563, "activity_lines": {"activity_5": 27.593981, "activity_10": 29.286862, "activity_20": 30.764126, "activity_30": 32.349749}, "trend_signal": 0, "fair_value": 44.965052, "relative_strength": -23.172527, "rate_of_change": -0.7793163767675108, "market_dynamics": -0.889796, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.001906, "high": 26.807667, "low": 25.992279, "close": 26.37735, "volume": 184227}, "trend_line": 33.89665, "activity_lines": {"activity_5": 27.055909, "activity_10": 28.54185, "activity_20": 30.194979, "activity_30": 31.844574}, "trend_signal": 0, "fair_value": 44.761392, "relative_strength": -25.322157, "rate_of_change": -0.908901344419067, "market_dynamics": -0.915554, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.415857, "high": 26.612917, "low": 25.645716, "close": 25.790117, "volume": 117954}, "trend_line": 33.528704, "activity_lines": {"activity_5": 26.528105, "activity_10": 27.773039, "activity_20": 29.634205, "activity_30": 31.321571}, "trend_signal": 0, "fair_value": 44.508607, "relative_strength": -27.69325, "rate_of_change": -1.0854936992298752, "market_dynamics": -0.938534, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.982653, "high": 26.297255, "low": 25.251018, "close": 26.175188, "volume": 76833}, "trend_line": 33.111819, "activity_lines": {"activity_5": 26.278194, "activity_10": 27.182761, "activity_20": 29.167698, "activity_30": 30.847151}, "trend_signal": 0, "fair_value": 44.217438, "relative_strength": -25.801768, "rate_of_change": -1.2433674740306118, "market_dynamics": -0.91911, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.693849, "high": 27.115627, "low": 25.467235, "close": 27.115627, "volume": 52314}, "trend_line": 32.722184, "activity_lines": {"activity_5": 26.48225, "activity_10": 26.966858, "activity_20": 28.834712, "activity_30": 30.4603}, "trend_signal": 0, "fair_value": 43.966388, "relative_strength": -22.508534, "rate_of_change": -1.176724842570559, "market_dynamics": -0.975048, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.445922, "high": 27.532563, "low": 25.175316, "close": 25.379283, "volume": 146412}, "trend_line": 32.32636, "activity_lines": {"activity_5": 26.122805, "activity_10": 26.544357, "activity_20": 28.375057, "activity_30": 29.986564}, "trend_signal": 0, "fair_value": 43.68364, "relative_strength": -29.322588, "rate_of_change": -1.2096503094047681, "market_dynamics": -0.965857, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.495835, "high": 25.495835, "low": 25.019913, "close": 25.214167, "volume": 38012}, "trend_line": 31.96569, "activity_lines": {"activity_5": 25.805023, "activity_10": 26.205198, "activity_20": 27.945328, "activity_30": 29.527713}, "trend_signal": 0, "fair_value": 43.391663, "relative_strength": -30.450329, "rate_of_change": -1.1157148531415306, "market_dynamics": -0.989606, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.291869, "high": 25.690089, "low": 24.50514, "close": 25.097615, "volume": 72817}, "trend_line": 31.564575, "activity_lines": {"activity_5": 25.525936, "activity_10": 25.922182, "activity_20": 27.539795, "activity_30": 29.084612}, "trend_signal": 0, "fair_value": 43.086261, "relative_strength": -30.127948, "rate_of_change": -1.2548297878131123, "market_dynamics": -1.09835, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.301581, "high": 25.991183, "low": 25.124227, "close": 25.524973, "volume": 69271}, "trend_line": 31.088484, "activity_lines": {"activity_5": 25.435468, "activity_10": 25.770241, "activity_20": 27.21244, "activity_30": 28.69496}, "trend_signal": 0, "fair_value": 42.817126, "relative_strength": -28.825023, "rate_of_change": -1.508307968664239, "market_dynamics": -1.236918, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.388996, "high": 25.456985, "low": 24.077781, "close": 24.518932, "volume": 48341}, "trend_line": 30.601926, "activity_lines": {"activity_5": 25.053001, "activity_10": 25.48552, "activity_20": 26.823746, "activity_30": 28.271118}, "trend_signal": 0, "fair_value": 42.575069, "relative_strength": -32.063209, "rate_of_change": -1.5650747074061322, "market_dynamics": -1.353996, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.000488, "high": 27.20527, "low": 25.000488, "close": 26.875039, "volume": 128314}, "trend_line": 30.171207, "activity_lines": {"activity_5": 25.629016, "activity_10": 25.680563, "activity_20": 26.685196, "activity_30": 28.030674}, "trend_signal": 0, "fair_value": 42.340226, "relative_strength": -23.022307, "rate_of_change": -1.4074898423060034, "market_dynamics": -0.993057, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.457393, "high": 26.612796, "low": 25.233592, "close": 25.284098, "volume": 57024}, "trend_line": 29.684658, "activity_lines": {"activity_5": 25.575, "activity_10": 25.585521, "activity_20": 26.413123, "activity_30": 27.715376}, "trend_signal": 0, "fair_value": 42.115753, "relative_strength": -28.632565, "rate_of_change": -1.6126268995469757, "market_dynamics": -0.667545, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.515261, "high": 25.651239, "low": 24.467649, "close": 24.553704, "volume": 54330}, "trend_line": 29.240297, "activity_lines": {"activity_5": 25.272858, "activity_10": 25.377557, "activity_20": 26.098424, "activity_30": 27.384347}, "trend_signal": 0, "fair_value": 41.856732, "relative_strength": -30.799834, "rate_of_change": -1.4969382500549515, "market_dynamics": -0.384248, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.718819, "high": 24.806137, "low": 23.748132, "close": 23.842345, "volume": 212542}, "trend_line": 28.854847, "activity_lines": {"activity_5": 24.769856, "activity_10": 25.062736, "activity_20": 25.750286, "activity_30": 27.036092}, "trend_signal": 0, "fair_value": 41.559906, "relative_strength": -32.509855, "rate_of_change": -1.318215064641793, "market_dynamics": -0.00834, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.951516, "high": 25.078092, "low": 23.941803, "close": 24.854797, "volume": 115437}, "trend_line": 28.508605, "activity_lines": {"activity_5": 24.716514, "activity_10": 24.974412, "activity_20": 25.562949, "activity_30": 26.778024}, "trend_signal": 0, "fair_value": 41.234352, "relative_strength": -29.143318, "rate_of_change": -1.1999439816818303, "market_dynamics": 0.005653, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.738653, "high": 25.805379, "low": 24.534278, "close": 24.825756, "volume": 140467}, "trend_line": 28.170597, "activity_lines": {"activity_5": 24.631101, "activity_10": 24.921914, "activity_20": 25.412186, "activity_30": 26.540421}, "trend_signal": 0, "fair_value": 40.949747, "relative_strength": -28.801765, "rate_of_change": -1.1856350038874177, "market_dynamics": 0.14392, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.660543, "high": 24.825562, "low": 24.184621, "close": 24.366151, "volume": 110799}, "trend_line": 27.895251, "activity_lines": {"activity_5": 24.529104, "activity_10": 24.795915, "activity_20": 25.249978, "activity_30": 26.294973}, "trend_signal": 0, "fair_value": 40.634021, "relative_strength": -30.637851, "rate_of_change": -0.977423375159577, "market_dynamics": 0.278614, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.107891, "high": 24.495427, "low": 23.961229, "close": 24.408013, "volume": 43663}, "trend_line": 27.609928, "activity_lines": {"activity_5": 24.502258, "activity_10": 24.692946, "activity_20": 25.116048, "activity_30": 26.06999}, "trend_signal": 0, "fair_value": 40.241929, "relative_strength": -30.821476, "rate_of_change": -1.0228371847236586, "market_dynamics": 0.290492, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.446864, "high": 25.22353, "low": 23.970942, "close": 24.501963, "volume": 97981}, "trend_line": 27.334507, "activity_lines": {"activity_5": 24.516442, "activity_10": 24.619598, "activity_20": 25.008329, "activity_30": 25.869476}, "trend_signal": 0, "fair_value": 39.843396, "relative_strength": -29.890024, "rate_of_change": -0.9975433474509657, "market_dynamics": 0.276237, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.369707, "high": 24.497348, "low": 23.073655, "close": 23.142385, "volume": 88559}, "trend_line": 27.108348, "activity_lines": {"activity_5": 24.033458, "activity_10": 24.317653, "activity_20": 24.789129, "activity_30": 25.599016}, "trend_signal": 0, "fair_value": 39.454461, "relative_strength": -33.931102, "rate_of_change": -0.827375448915172, "market_dynamics": 0.142148, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.29202, "high": 24.489494, "low": 23.201394, "close": 24.408981, "volume": 64292}, "trend_line": 26.900187, "activity_lines": {"activity_5": 24.086834, "activity_10": 24.271027, "activity_20": 24.710568, "activity_30": 25.424864}, "trend_signal": 0, "fair_value": 39.069419, "relative_strength": -28.040143, "rate_of_change": -0.7678852285650181, "market_dynamics": 0.159391, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.261703, "high": 24.585716, "low": 23.328938, "close": 23.530219, "volume": 60617}, "trend_line": 26.653172, "activity_lines": {"activity_5": 23.875074, "activity_10": 24.109463, "activity_20": 24.559844, "activity_30": 25.207446}, "trend_signal": 0, "fair_value": 38.726359, "relative_strength": -31.246877, "rate_of_change": -0.9182649919868495, "market_dynamics": 0.133289, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.427124, "high": 23.760955, "low": 23.179106, "close": 23.250389, "volume": 45084}, "trend_line": 26.369561, "activity_lines": {"activity_5": 23.625766, "activity_10": 23.92891, "activity_20": 24.396027, "activity_30": 24.987912}, "trend_signal": 0, "fair_value": 38.42433, "relative_strength": -32.684679, "rate_of_change": -1.0640797275461265, "market_dynamics": 0.019755, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.181659, "high": 24.084968, "low": 23.034381, "close": 23.918052, "volume": 54798}, "trend_line": 25.921446, "activity_lines": {"activity_5": 23.676188, "activity_10": 23.893447, "activity_20": 24.307891, "activity_30": 24.82975}, "trend_signal": 0, "fair_value": 38.13954, "relative_strength": -30.500557, "rate_of_change": -1.699364657606554, "market_dynamics": 0.217198, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.918052, "high": 24.732994, "low": 23.918052, "close": 24.099892, "volume": 73608}, "trend_line": 25.620906, "activity_lines": {"activity_5": 23.82615, "activity_10": 23.889669, "activity_20": 24.247821, "activity_30": 24.712231}, "trend_signal": 0, "fair_value": 37.926071, "relative_strength": -28.091365, "rate_of_change": -1.1594260597961936, "market_dynamics": 0.262924, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.731499, "high": 23.878778, "low": 22.720186, "close": 23.417305, "volume": 120108}, "trend_line": 25.347673, "activity_lines": {"activity_5": 23.68475, "activity_10": 23.77551, "activity_20": 24.137104, "activity_30": 24.570063}, "trend_signal": 0, "fair_value": 37.703154, "relative_strength": -29.357917, "rate_of_change": -1.0664455035274754, "market_dynamics": 0.467701, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.711862, "high": 25.410476, "low": 23.613677, "close": 24.615171, "volume": 107942}, "trend_line": 25.185927, "activity_lines": {"activity_5": 24.00875, "activity_10": 23.904753, "activity_20": 24.149812, "activity_30": 24.522805}, "trend_signal": 0, "fair_value": 37.505384, "relative_strength": -23.437297, "rate_of_change": -0.6381098572638239, "market_dynamics": 0.962231, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.604862, "high": 24.939086, "low": 23.220933, "close": 23.225057, "volume": 33141}, "trend_line": 25.025657, "activity_lines": {"activity_5": 23.797048, "activity_10": 23.77672, "activity_20": 24.03298, "activity_30": 24.396297}, "trend_signal": 0, "fair_value": 37.312692, "relative_strength": -29.54201, "rate_of_change": -0.6363474332312667, "market_dynamics": 0.97335, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.220933, "high": 23.495166, "low": 22.779098, "close": 23.024562, "volume": 49705}, "trend_line": 24.850393, "activity_lines": {"activity_5": 23.520204, "activity_10": 23.633742, "activity_20": 23.905971, "activity_30": 24.267194}, "trend_signal": 0, "fair_value": 37.10867, "relative_strength": -29.64332, "rate_of_change": -0.7003372578789782, "market_dynamics": 0.960701, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.171841, "high": 23.446761, "low": 22.249974, "close": 22.592545, "volume": 45554}, "trend_line": 24.691983, "activity_lines": {"activity_5": 23.158919, "activity_10": 23.439077, "activity_20": 23.749723, "activity_30": 24.121526}, "trend_signal": 0, "fair_value": 36.888074, "relative_strength": -29.742831, "rate_of_change": -0.637454707456739, "market_dynamics": 0.821805, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.248894, "high": 22.661275, "low": 21.983793, "close": 22.178004, "volume": 53404}, "trend_line": 24.536923, "activity_lines": {"activity_5": 22.759945, "activity_10": 23.179038, "activity_20": 23.563169, "activity_30": 23.959334}, "trend_signal": 0, "fair_value": 36.67069, "relative_strength": -30.105279, "rate_of_change": -0.6279771049575033, "market_dynamics": 0.42466, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.00343, "high": 22.052523, "low": 21.499422, "close": 21.549212, "volume": 21804}, "trend_line": 24.375985, "activity_lines": {"activity_5": 22.233993, "activity_10": 22.845237, "activity_20": 23.339097, "activity_30": 23.766579}, "trend_signal": 0, "fair_value": 36.447862, "relative_strength": -32.054074, "rate_of_change": -0.6559013124832382, "market_dynamics": 0.063011, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.529296, "high": 21.837995, "low": 21.290303, "close": 21.290303, "volume": 42495}, "trend_line": 24.225991, "activity_lines": {"activity_5": 21.826135, "activity_10": 22.50038, "activity_20": 23.108152, "activity_30": 23.567502}, "trend_signal": 0, "fair_value": 36.257576, "relative_strength": -31.106104, "rate_of_change": -0.6153351341494487, "market_dynamics": -0.28679, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.320177, "high": 21.360009, "low": 20.702778, "close": 20.702778, "volume": 87162}, "trend_line": 24.043577, "activity_lines": {"activity_5": 21.351419, "activity_10": 22.084337, "activity_20": 22.836792, "activity_30": 23.340198}, "trend_signal": 0, "fair_value": 36.085573, "relative_strength": -32.927983, "rate_of_change": -0.7529681654715442, "market_dynamics": -0.483187, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.633072, "high": 20.812316, "low": 20.503617, "close": 20.582783, "volume": 21953}, "trend_line": 23.825816, "activity_lines": {"activity_5": 20.991491, "activity_10": 21.704937, "activity_20": 22.568955, "activity_30": 23.116921}, "trend_signal": 0, "fair_value": 35.913931, "relative_strength": -32.074542, "rate_of_change": -0.9056930256259268, "market_dynamics": -0.851237, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1011, "high": 21.25047, "low": 20.23475, "close": 20.23475, "volume": 625458}, "trend_line": 23.654331, "activity_lines": {"activity_5": 20.649536, "activity_10": 21.326206, "activity_20": 22.288314, "activity_30": 22.88524}, "trend_signal": 0, "fair_value": 35.742319, "relative_strength": -32.106724, "rate_of_change": -0.719744498992188, "market_dynamics": -0.831474, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.115253, "high": 20.115253, "low": 19.287242, "close": 19.906134, "volume": 72286}, "trend_line": 23.477397, "activity_lines": {"activity_5": 20.327592, "activity_10": 20.945591, "activity_20": 21.998239, "activity_30": 22.64342}, "trend_signal": 0, "fair_value": 35.571428, "relative_strength": -32.559707, "rate_of_change": -0.7479983263952773, "market_dynamics": -0.894296, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.766722, "high": 20.324273, "low": 19.388316, "close": 19.458022, "volume": 69575}, "trend_line": 23.289411, "activity_lines": {"activity_5": 19.965816, "activity_10": 20.56912, "activity_20": 21.686724, "activity_30": 22.384106}, "trend_signal": 0, "fair_value": 35.389184, "relative_strength": -33.021727, "rate_of_change": -0.8007105728117927, "market_dynamics": -1.062783, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.209071, "high": 19.617351, "low": 18.970078, "close": 19.429144, "volume": 37609}, "trend_line": 23.086216, "activity_lines": {"activity_5": 19.716566, "activity_10": 20.25589, "activity_20": 21.396031, "activity_30": 22.135056}, "trend_signal": 0, "fair_value": 35.21693, "relative_strength": -31.447442, "rate_of_change": -0.8724780545115585, "market_dynamics": -1.050825, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.487896, "high": 19.596439, "low": 18.865518, "close": 18.880455, "volume": 34459}, "trend_line": 22.898267, "activity_lines": {"activity_5": 19.369329, "activity_10": 19.90827, "activity_20": 21.077238, "activity_30": 21.863717}, "trend_signal": 0, "fair_value": 35.022787, "relative_strength": -33.254506, "rate_of_change": -0.8141178268452469, "market_dynamics": -1.206283, "expectation": {"probability": 36.0245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.880455, "high": 19.129407, "low": 18.591672, "close": 18.870497, "volume": 43576}, "trend_line": 22.631449, "activity_lines": {"activity_5": 19.132261, "activity_10": 19.626331, "activity_20": 20.777791, "activity_30": 21.603861}, "trend_signal": 0, "fair_value": 34.845256, "relative_strength": -32.054579, "rate_of_change": -1.1652322859192823, "market_dynamics": -1.222087, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.637267, "high": 22.196485, "low": 19.482917, "close": 21.479506, "volume": 184776}, "trend_line": 22.504629, "activity_lines": {"activity_5": 19.855813, "activity_10": 19.878894, "activity_20": 20.753195, "activity_30": 21.529542}, "trend_signal": 0, "fair_value": 34.661837, "relative_strength": -20.314326, "rate_of_change": -0.5603706594305942, "market_dynamics": -0.776101, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.42552, "high": 22.654555, "low": 20.563365, "close": 22.554974, "volume": 269380}, "trend_line": 22.438005, "activity_lines": {"activity_5": 20.832963, "activity_10": 20.328265, "activity_20": 20.84079, "activity_30": 21.53279}, "trend_signal": 0, "fair_value": 34.469483, "relative_strength": -14.18327, "rate_of_change": -0.2960457601856085, "market_dynamics": -0.14363, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.106862, "high": 24.237884, "low": 21.429715, "close": 24.008849, "volume": 420163}, "trend_line": 22.443555, "activity_lines": {"activity_5": 22.088274, "activity_10": 21.018982, "activity_20": 21.07016, "activity_30": 21.634135}, "trend_signal": 0, "fair_value": 34.301655, "relative_strength": -6.139048, "rate_of_change": 0.024734819338882844, "market_dynamics": 0.600784, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.301828, "high": 23.89, "low": 22.285, "close": 23.8, "volume": 404227}, "trend_line": 22.408395, "activity_lines": {"activity_5": 22.968655, "activity_10": 21.611616, "activity_20": 21.279208, "activity_30": 21.721647}, "trend_signal": 0, "fair_value": 34.161143, "relative_strength": -3.880454, "rate_of_change": -0.15665967356776228, "market_dynamics": 1.327911, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 23.79, "low": 21.19, "close": 21.64, "volume": 557527}, "trend_line": 22.302203, "activity_lines": {"activity_5": 22.801067, "activity_10": 21.753028, "activity_20": 21.28397, "activity_30": 21.672074}, "trend_signal": 0, "fair_value": 34.012175, "relative_strength": -13.725245, "rate_of_change": -0.47389382416723763, "market_dynamics": 1.490479, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.62, "high": 22.13, "low": 19.45, "close": 19.67, "volume": 336264}, "trend_line": 22.145665, "activity_lines": {"activity_5": 21.792178, "activity_10": 21.510709, "activity_20": 21.109576, "activity_30": 21.502254}, "trend_signal": 0, "fair_value": 33.86363, "relative_strength": -22.998508, "rate_of_change": -0.7018947859097042, "market_dynamics": 1.29636, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.01, "high": 20.05, "low": 18.5201, "close": 18.7979, "volume": 197609}, "trend_line": 21.958661, "activity_lines": {"activity_5": 20.613223, "activity_10": 21.114119, "activity_20": 20.875673, "activity_30": 21.286269}, "trend_signal": 0, "fair_value": 33.7129, "relative_strength": -28.335254, "rate_of_change": -0.8444271147423287, "market_dynamics": 0.884234, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.867434, "high": 20.184688, "low": 18.758488, "close": 19.550822, "volume": 148024}, "trend_line": 21.793623, "activity_lines": {"activity_5": 19.935714, "activity_10": 20.866426, "activity_20": 20.734559, "activity_30": 21.130925}, "trend_signal": 0, "fair_value": 33.56756, "relative_strength": -24.814648, "rate_of_change": -0.7515849896311945, "market_dynamics": 0.484263, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.491057, "high": 20.451744, "low": 19.114705, "close": 19.451441, "volume": 601710}, "trend_line": 21.670592, "activity_lines": {"activity_5": 19.52228, "activity_10": 20.598452, "activity_20": 20.600522, "activity_30": 20.979816}, "trend_signal": 0, "fair_value": 33.422153, "relative_strength": -24.980804, "rate_of_change": -0.564527522569336, "market_dynamics": 0.318875, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.738656, "high": 20.322002, "low": 18.451137, "close": 18.96872, "volume": 361818}, "trend_line": 21.48925, "activity_lines": {"activity_5": 19.237842, "activity_10": 20.232328, "activity_20": 20.435468, "activity_30": 20.805502}, "trend_signal": 0, "fair_value": 33.265141, "relative_strength": -27.558618, "rate_of_change": -0.8368114724323212, "market_dynamics": 0.232501, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.104801, "high": 20.035776, "low": 18.995857, "close": 19.976352, "volume": 126047}, "trend_line": 21.370787, "activity_lines": {"activity_5": 19.467367, "activity_10": 20.047625, "activity_20": 20.381663, "activity_30": 20.707896}, "trend_signal": 0, "fair_value": 33.117851, "relative_strength": -23.056734, "rate_of_change": -0.5512663308398312, "market_dynamics": 0.209289, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.471249, "high": 19.713896, "low": 18.503133, "close": 18.790151, "volume": 160305}, "trend_line": 21.222113, "activity_lines": {"activity_5": 19.281068, "activity_10": 19.674578, "activity_20": 20.222375, "activity_30": 20.541403}, "trend_signal": 0, "fair_value": 32.950047, "relative_strength": -27.392551, "rate_of_change": -0.6956879968903332, "market_dynamics": 0.120003, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.381809, "high": 18.758161, "low": 18.18373, "close": 18.538392, "volume": 81133}, "trend_line": 21.042791, "activity_lines": {"activity_5": 19.011367, "activity_10": 19.324209, "activity_20": 20.051016, "activity_30": 20.36826}, "trend_signal": 0, "fair_value": 32.781765, "relative_strength": -28.57019, "rate_of_change": -0.8449771236257158, "market_dynamics": -0.146611, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.926529, "high": 19.491057, "low": 18.540273, "close": 19.381717, "volume": 87529}, "trend_line": 20.885518, "activity_lines": {"activity_5": 19.090269, "activity_10": 19.226634, "activity_20": 19.97028, "activity_30": 20.261094}, "trend_signal": 0, "fair_value": 32.61747, "relative_strength": -22.655763, "rate_of_change": -0.747396103492165, "market_dynamics": -0.27586, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.025569, "high": 19.590097, "low": 18.18373, "close": 18.258109, "volume": 122875}, "trend_line": 20.713545, "activity_lines": {"activity_5": 18.799283, "activity_10": 19.0051, "activity_20": 19.788253, "activity_30": 20.091583}, "trend_signal": 0, "fair_value": 32.461577, "relative_strength": -26.733867, "rate_of_change": -0.8234078752559609, "market_dynamics": -0.48293, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.78757, "high": 18.521456, "low": 17.78757, "close": 18.371906, "volume": 80495}, "trend_line": 20.505436, "activity_lines": {"activity_5": 18.593603, "activity_10": 18.865744, "activity_20": 19.626476, "activity_30": 19.94051}, "trend_signal": 0, "fair_value": 32.288823, "relative_strength": -26.047029, "rate_of_change": -1.0047000646195536, "market_dynamics": -0.632997, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.371906, "high": 19.1, "low": 18.342194, "close": 18.8161, "volume": 72381}, "trend_line": 20.358471, "activity_lines": {"activity_5": 18.642952, "activity_10": 18.830753, "activity_20": 19.51431, "activity_30": 19.83152}, "trend_signal": 0, "fair_value": 32.132479, "relative_strength": -21.69427, "rate_of_change": -0.7167123878760638, "market_dynamics": -0.709735, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.57, "high": 18.77, "low": 17.68, "close": 17.86, "volume": 43600}, "trend_line": 20.186319, "activity_lines": {"activity_5": 18.37187, "activity_10": 18.621595, "activity_20": 19.314143, "activity_30": 19.670329}, "trend_signal": 0, "fair_value": 31.954874, "relative_strength": -26.529476, "rate_of_change": -0.8456037783977024, "market_dynamics": -0.90797, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.79, "high": 18.7418, "low": 17.65, "close": 18.2, "volume": 69496}, "trend_line": 20.039901, "activity_lines": {"activity_5": 18.259348, "activity_10": 18.504997, "activity_20": 19.153829, "activity_30": 19.542179}, "trend_signal": 0, "fair_value": 31.808857, "relative_strength": -25.410641, "rate_of_change": -0.7253328355704702, "market_dynamics": -0.899948, "expectation": {"probability": 37.9438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a8f552-3072-40d3-9858-a6e3feb64414/", "share_image": "https://sharemaestro.com/terminal/c7a8f552-3072-40d3-9858-a6e3feb64414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}