{"ticker": {"uuid": "c7aa80b6-c133-446b-b986-7f2c503d4dc2", "symbol": "PSWD", "name": "XTRACKERS CYBERSECURITY SELECT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSWD rose 26.31%, moving from 31.35 to 39.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.94 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.60"}, {"label": "12-Week Change", "value": "26.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.22, "high": 39.5954, "low": 36.7922, "close": 39.5954, "volume": 5478}, "trend_line": 33.102793, "activity_lines": {"activity_5": 37.422467, "activity_10": 35.162478, "activity_20": 33.31783, "activity_30": 33.06111}, "trend_signal": 0, "fair_value": 31.476613, "relative_strength": -5.944083, "rate_of_change": 0.3576189092726239, "market_dynamics": 1.398624, "expectation": {"probability": 50.7545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.003898, "high": 25.392556, "low": 24.73802, "close": 24.7736, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.794221, "high": 25.3775, "low": 24.794221, "close": 25.3775, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.49898, "high": 25.967742, "low": 24.390752, "close": 24.41, "volume": 2770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.594848, "high": 24.594848, "low": 23.77826, "close": 24.3977, "volume": 6193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.495509, "high": 24.495509, "low": 23.292208, "close": 23.6936, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 24.32116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.230335, "high": 24.663127, "low": 24.141288, "close": 24.6292, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 24.354067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.633787, "high": 25.7321, "low": 24.618038, "close": 25.7321, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 24.764233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.706492, "high": 25.706492, "low": 25.362845, "close": 25.4795, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 25.06656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.931617, "high": 25.931617, "low": 25.2171, "close": 25.2171, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 25.21012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.231652, "high": 25.231652, "low": 24.633695, "close": 24.7556, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.14522, "activity_10": 24.928422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.648456, "high": 24.8039, "low": 24.311711, "close": 24.8039, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 25.02562, "activity_10": 24.92066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.755313, "high": 24.8918, "low": 24.176895, "close": 24.8918, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 24.923673, "activity_10": 24.928329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.007675, "high": 25.297759, "low": 24.651, "close": 24.651, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 24.79748, "activity_10": 24.901047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.119503, "high": 25.142543, "low": 23.9477, "close": 23.9477, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 24.492087, "activity_10": 24.741511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.719963, "high": 24.215749, "low": 23.0978, "close": 23.0978, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 23.98802, "activity_10": 24.435629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.350598, "high": 24.4005, "low": 23.253385, "close": 24.4005, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 24.028707, "activity_10": 24.377435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.468528, "high": 25.0032, "low": 24.138004, "close": 25.0032, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 24.297187, "activity_10": 24.43298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.662459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.168467, "high": 26.0045, "low": 25.168467, "close": 26.0045, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 24.892007, "activity_10": 24.683833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.305794, "high": 26.3544, "low": 26.237745, "close": 26.3544, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 25.513227, "activity_10": 24.988758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.422507, "high": 27.5599, "low": 26.422507, "close": 27.5599, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 26.375833, "activity_10": 25.492187, "activity_20": 25.144193, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.377975, "high": 27.9814, "low": 27.319579, "close": 27.9814, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 27.081467, "activity_10": 26.021265, "activity_20": 25.432038, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.427954, "high": 29.308076, "low": 28.427954, "close": 29.2983, "volume": 1324}, "trend_line": null, "activity_lines": {"activity_5": 27.98734, "activity_10": 26.732007, "activity_20": 25.830026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.396063, "high": 29.894633, "low": 29.220097, "close": 29.7652, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 28.762507, "activity_10": 27.447522, "activity_20": 26.253811, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.914169, "high": 29.943497, "low": 29.6991, "close": 29.6991, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 29.264927, "activity_10": 28.058033, "activity_20": 26.6458, "activity_30": null}, "trend_signal": 0, "fair_value": 25.663525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.132173, "high": 29.132173, "low": 28.0666, "close": 28.0666, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 29.0002, "activity_10": 28.267155, "activity_20": 26.857067, "activity_30": null}, "trend_signal": 0, "fair_value": 25.759648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.555313, "high": 30.158555, "low": 28.555313, "close": 30.0999, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 29.37946, "activity_10": 28.755625, "activity_20": 27.241159, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.816393, "high": 30.011324, "low": 29.16141, "close": 29.8946, "volume": 2484}, "trend_line": null, "activity_lines": {"activity_5": 29.549053, "activity_10": 29.103144, "activity_20": 27.579647, "activity_30": null}, "trend_signal": 0, "fair_value": 26.073544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.481193, "high": 30.637608, "low": 30.227021, "close": 30.2759, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 29.805993, "activity_10": 29.431055, "activity_20": 27.934628, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.593845, "high": 30.940694, "low": 30.256381, "close": 30.7354, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 30.182053, "activity_10": 29.764849, "activity_20": 28.31053, "activity_30": null}, "trend_signal": 0, "fair_value": 26.379207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.161981, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.324805, "high": 32.260431, "low": 30.305254, "close": 32.192, "volume": 10477}, "trend_line": 26.572967, "activity_lines": {"activity_5": 30.97456, "activity_10": 30.283825, "activity_20": 28.79888, "activity_30": 27.754965}, "trend_signal": 1, "fair_value": 26.572967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.569025, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.216414, "high": 32.221009, "low": 31.0873, "close": 31.0873, "volume": 9689}, "trend_line": 26.783423, "activity_lines": {"activity_5": 31.123807, "activity_10": 30.517727, "activity_20": 29.146608, "activity_30": 28.046213}, "trend_signal": 1, "fair_value": 26.71859, "relative_strength": null, "rate_of_change": 0.7919928549943281, "market_dynamics": 1.570614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.038454, "high": 31.038454, "low": 28.760672, "close": 29.9372, "volume": 3665}, "trend_line": 26.935413, "activity_lines": {"activity_5": 30.82386, "activity_10": 30.486049, "activity_20": 29.354881, "activity_30": 28.249682}, "trend_signal": 1, "fair_value": 26.819172, "relative_strength": null, "rate_of_change": 0.5674778761475014, "market_dynamics": 1.294928, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.15845, "high": 31.14591, "low": 30.15845, "close": 31.0286, "volume": 1820}, "trend_line": 27.156033, "activity_lines": {"activity_5": 30.884873, "activity_10": 30.641191, "activity_20": 29.643072, "activity_30": 28.513759}, "trend_signal": 1, "fair_value": 26.94673, "relative_strength": null, "rate_of_change": 0.8190704185601323, "market_dynamics": 1.019763, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.969976, "high": 30.969976, "low": 30.070596, "close": 30.6767, "volume": 2019}, "trend_line": 27.365333, "activity_lines": {"activity_5": 30.778407, "activity_10": 30.70938, "activity_20": 29.86738, "activity_30": 28.740898}, "trend_signal": 1, "fair_value": 27.056435, "relative_strength": null, "rate_of_change": 0.7707311299849978, "market_dynamics": 0.63056, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.92709, "high": 31.181554, "low": 30.1637, "close": 30.1637, "volume": 2213}, "trend_line": 27.581003, "activity_lines": {"activity_5": 30.504853, "activity_10": 30.666522, "activity_20": 30.010787, "activity_30": 28.921438}, "trend_signal": 1, "fair_value": 27.145214, "relative_strength": null, "rate_of_change": 0.7881139250160023, "market_dynamics": 0.183744, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.398622, "high": 30.770531, "low": 30.144159, "close": 30.3399, "volume": 2076}, "trend_line": 27.77136, "activity_lines": {"activity_5": 30.425253, "activity_10": 30.617571, "activity_20": 30.137328, "activity_30": 29.099432}, "trend_signal": 1, "fair_value": 27.233956, "relative_strength": null, "rate_of_change": 0.6901743203465165, "market_dynamics": -0.044087, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.144104, "high": 30.349632, "low": 29.97283, "close": 30.2224, "volume": 2191}, "trend_line": 27.921037, "activity_lines": {"activity_5": 30.356313, "activity_10": 30.542893, "activity_20": 30.224395, "activity_30": 29.257563}, "trend_signal": 1, "fair_value": 27.314724, "relative_strength": null, "rate_of_change": 0.5389617217161743, "market_dynamics": -0.314441, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.05607, "high": 30.05607, "low": 29.478633, "close": 29.6548, "volume": 2372}, "trend_line": 28.060213, "activity_lines": {"activity_5": 30.07916, "activity_10": 30.359055, "activity_20": 30.232552, "activity_30": 29.369419}, "trend_signal": 1, "fair_value": 27.376305, "relative_strength": null, "rate_of_change": 0.4984628615334117, "market_dynamics": -0.515943, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.772237, "high": 29.987552, "low": 29.185013, "close": 29.1948, "volume": 3679}, "trend_line": 28.192803, "activity_lines": {"activity_5": 29.74026, "activity_10": 30.102873, "activity_20": 30.179518, "activity_30": 29.442618}, "trend_signal": 1, "fair_value": 27.422933, "relative_strength": null, "rate_of_change": 0.472519577809336, "market_dynamics": -0.596528, "expectation": {"probability": 29.304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.439431, "high": 29.439431, "low": 27.9518, "close": 27.9518, "volume": 1600}, "trend_line": 28.299343, "activity_lines": {"activity_5": 29.08582, "activity_10": 29.648702, "activity_20": 29.994576, "activity_30": 29.427069}, "trend_signal": 1, "fair_value": 27.436155, "relative_strength": null, "rate_of_change": 0.37789786279852683, "market_dynamics": -0.802354, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.323707, "high": 29.0088, "low": 28.323707, "close": 29.0088, "volume": 612}, "trend_line": 28.439507, "activity_lines": {"activity_5": 28.931173, "activity_10": 29.463807, "activity_20": 29.908435, "activity_30": 29.472841}, "trend_signal": 1, "fair_value": 27.474512, "relative_strength": null, "rate_of_change": 0.49529065038717907, "market_dynamics": -0.922406, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.217067, "high": 29.217067, "low": 28.460724, "close": 28.7054, "volume": 3009}, "trend_line": 28.566627, "activity_lines": {"activity_5": 28.764133, "activity_10": 29.26154, "activity_20": 29.788507, "activity_30": 29.489995}, "trend_signal": 1, "fair_value": 27.503819, "relative_strength": null, "rate_of_change": 0.446983838362604, "market_dynamics": -0.976719, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.043878, "high": 29.263303, "low": 28.5097, "close": 28.5097, "volume": 1363}, "trend_line": 28.69525, "activity_lines": {"activity_5": 28.632993, "activity_10": 29.046087, "activity_20": 29.652763, "activity_30": 29.486323}, "trend_signal": 0, "fair_value": 27.527212, "relative_strength": null, "rate_of_change": 0.4502561678002833, "market_dynamics": -1.114767, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.666264, "high": 29.400293, "low": 28.666264, "close": 29.2437, "volume": 2354}, "trend_line": 28.871783, "activity_lines": {"activity_5": 28.82286, "activity_10": 29.009887, "activity_20": 29.592903, "activity_30": 29.521706}, "trend_signal": 0, "fair_value": 27.566223, "relative_strength": null, "rate_of_change": 0.615199379688273, "market_dynamics": -1.04556, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.473436, "high": 29.473436, "low": 28.773955, "close": 28.8914, "volume": 1037}, "trend_line": 29.064903, "activity_lines": {"activity_5": 28.892033, "activity_10": 28.935687, "activity_20": 29.50166, "activity_30": 29.522972}, "trend_signal": 0, "fair_value": 27.595671, "relative_strength": null, "rate_of_change": 0.668888374507388, "market_dynamics": -1.1201, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.559608, "high": 28.559608, "low": 27.668007, "close": 27.8246, "volume": 910}, "trend_line": 29.17904, "activity_lines": {"activity_5": 28.542967, "activity_10": 28.690656, "activity_20": 29.304888, "activity_30": 29.442952}, "trend_signal": 0, "fair_value": 27.600648, "relative_strength": null, "rate_of_change": 0.39269699265811925, "market_dynamics": -1.266353, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.648491, "high": 28.079122, "low": 27.521259, "close": 28.0204, "volume": 4326}, "trend_line": 29.279613, "activity_lines": {"activity_5": 28.338113, "activity_10": 28.526958, "activity_20": 29.137599, "activity_30": 29.368202}, "trend_signal": 0, "fair_value": 27.609579, "relative_strength": null, "rate_of_change": 0.34467549309367507, "market_dynamics": -1.22513, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.01057, "high": 29.047999, "low": 28.01057, "close": 28.3723, "volume": 4195}, "trend_line": 29.35854, "activity_lines": {"activity_5": 28.296227, "activity_10": 28.467278, "activity_20": 29.012749, "activity_30": 29.309665}, "trend_signal": 0, "fair_value": 27.625469, "relative_strength": null, "rate_of_change": 0.26956298910098364, "market_dynamics": -1.206967, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.372108, "high": 28.420961, "low": 28.088094, "close": 28.3818, "volume": 975}, "trend_line": 29.42612, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.432644, "activity_20": 28.897869, "activity_30": 29.24665}, "trend_signal": 0, "fair_value": 27.640904, "relative_strength": null, "rate_of_change": 0.23018855842286273, "market_dynamics": -1.194186, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.342646, "high": 29.4881, "low": 28.342646, "close": 29.4881, "volume": 1588}, "trend_line": 29.490393, "activity_lines": {"activity_5": 28.663333, "activity_10": 28.613936, "activity_20": 28.899558, "activity_30": 29.250648}, "trend_signal": 0, "fair_value": 27.677848, "relative_strength": null, "rate_of_change": 0.21842159278899162, "market_dynamics": -0.888573, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.625112, "high": 30.0363, "low": 29.566371, "close": 30.0363, "volume": 734}, "trend_line": 29.55889, "activity_lines": {"activity_5": 29.202953, "activity_10": 28.866969, "activity_20": 28.966332, "activity_30": 29.285868}, "trend_signal": 0, "fair_value": 27.724092, "relative_strength": null, "rate_of_change": 0.2322688612525465, "market_dynamics": -0.639381, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.850327, "high": 29.9776, "low": 29.551432, "close": 29.9776, "volume": 1371}, "trend_line": 29.581533, "activity_lines": {"activity_5": 29.57556, "activity_10": 29.090647, "activity_20": 29.03252, "activity_30": 29.312882}, "trend_signal": 0, "fair_value": 27.767429, "relative_strength": -10.490591, "rate_of_change": 0.07660301181809816, "market_dynamics": -0.336284, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.055892, "high": 30.687947, "low": 29.380369, "close": 29.4489, "volume": 2530}, "trend_line": 29.57099, "activity_lines": {"activity_5": 29.641453, "activity_10": 29.195067, "activity_20": 29.048164, "activity_30": 29.304325}, "trend_signal": 0, "fair_value": 27.799155, "relative_strength": -8.330782, "rate_of_change": -0.035640478808187416, "market_dynamics": 0.089982, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.644733, "high": 29.799908, "low": 29.067111, "close": 29.4783, "volume": 2984}, "trend_line": 29.56363, "activity_lines": {"activity_5": 29.645373, "activity_10": 29.287756, "activity_20": 29.07413, "activity_30": 29.298345}, "trend_signal": 0, "fair_value": 27.83025, "relative_strength": -5.727932, "rate_of_change": -0.02488925801942539, "market_dynamics": 0.331996, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.253158, "high": 29.902054, "low": 27.97064, "close": 28.4112, "volume": 1394}, "trend_line": 29.575117, "activity_lines": {"activity_5": 29.220493, "activity_10": 29.182162, "activity_20": 29.004175, "activity_30": 29.223994}, "trend_signal": 0, "fair_value": 27.840813, "relative_strength": -6.187862, "rate_of_change": 0.03885517441531677, "market_dynamics": 0.274251, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.079734, "high": 29.6154, "low": 27.079734, "close": 29.6154, "volume": 2711}, "trend_line": 29.558967, "activity_lines": {"activity_5": 29.268807, "activity_10": 29.304244, "activity_20": 29.05725, "activity_30": 29.226593}, "trend_signal": 0, "fair_value": 27.872502, "relative_strength": -2.535303, "rate_of_change": -0.05460671550344049, "market_dynamics": 0.338904, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.634895, "high": 30.5912, "low": 29.341189, "close": 30.5912, "volume": 1253}, "trend_line": 29.582187, "activity_lines": {"activity_5": 29.670447, "activity_10": 29.571184, "activity_20": 29.206709, "activity_30": 29.293189}, "trend_signal": 0, "fair_value": 27.920198, "relative_strength": -4.481432, "rate_of_change": 0.07855484259650217, "market_dynamics": 0.392352, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.965799, "high": 31.6517, "low": 30.936918, "close": 31.6517, "volume": 1492}, "trend_line": 29.628047, "activity_lines": {"activity_5": 30.38468, "activity_10": 29.9842, "activity_20": 29.455411, "activity_30": 29.426706}, "trend_signal": 0, "fair_value": 27.984534, "relative_strength": -2.132404, "rate_of_change": 0.15502572544753898, "market_dynamics": 0.459128, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.553853, "high": 31.651755, "low": 31.220986, "close": 31.407, "volume": 1035}, "trend_line": 29.650433, "activity_lines": {"activity_5": 30.870493, "activity_10": 30.2931, "activity_20": 29.6713, "activity_30": 29.541477}, "trend_signal": 0, "fair_value": 28.042542, "relative_strength": -2.05372, "rate_of_change": 0.07555678577126905, "market_dynamics": 0.723285, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.907694, "high": 30.950575, "low": 29.8014, "close": 29.8014, "volume": 2068}, "trend_line": 29.570747, "activity_lines": {"activity_5": 30.692527, "activity_10": 30.255069, "activity_20": 29.72374, "activity_30": 29.551217}, "trend_signal": 0, "fair_value": 28.071857, "relative_strength": -1.279397, "rate_of_change": -0.26875155583730875, "market_dynamics": 0.707964, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.104839, "high": 30.6433, "low": 29.957987, "close": 30.6433, "volume": 675}, "trend_line": 29.555947, "activity_lines": {"activity_5": 30.702513, "activity_10": 30.364415, "activity_20": 29.847553, "activity_30": 29.620414}, "trend_signal": 1, "fair_value": 28.114011, "relative_strength": -4.071733, "rate_of_change": -0.050049462734238784, "market_dynamics": 0.66356, "expectation": {"probability": 30.2483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.947492, "high": 31.47425, "low": 30.759371, "close": 31.4057, "volume": 652}, "trend_line": 29.604897, "activity_lines": {"activity_5": 30.898107, "activity_10": 30.601342, "activity_20": 30.036192, "activity_30": 29.739753}, "trend_signal": 1, "fair_value": 28.167103, "relative_strength": -3.008556, "rate_of_change": 0.16561810724590006, "market_dynamics": 0.62097, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.69945, "high": 31.9051, "low": 31.2196, "close": 31.4938, "volume": 521}, "trend_line": 29.620403, "activity_lines": {"activity_5": 31.068767, "activity_10": 30.828322, "activity_20": 30.220364, "activity_30": 29.861618}, "trend_signal": 1, "fair_value": 28.219908, "relative_strength": -3.594559, "rate_of_change": 0.05237647001439818, "market_dynamics": 0.626989, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.826807, "high": 31.826807, "low": 31.01919, "close": 31.5624, "volume": 1366}, "trend_line": 29.649927, "activity_lines": {"activity_5": 31.27282, "activity_10": 31.030595, "activity_20": 30.396859, "activity_30": 29.986908}, "trend_signal": 1, "fair_value": 28.272134, "relative_strength": -3.388161, "rate_of_change": 0.09967453852671114, "market_dynamics": 0.726331, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.916067, "high": 32.6543, "low": 30.916067, "close": 32.6543, "volume": 590}, "trend_line": 29.732947, "activity_lines": {"activity_5": 31.83048, "activity_10": 31.393502, "activity_20": 30.666302, "activity_30": 30.180738}, "trend_signal": 1, "fair_value": 28.339552, "relative_strength": -1.219708, "rate_of_change": 0.2800006893777433, "market_dynamics": 0.836809, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.659207, "high": 32.659207, "low": 32.316457, "close": 32.5319, "volume": 625}, "trend_line": 29.806013, "activity_lines": {"activity_5": 32.157147, "activity_10": 31.657007, "activity_20": 30.90617, "activity_30": 30.361316}, "trend_signal": 1, "fair_value": 28.403073, "relative_strength": -1.748691, "rate_of_change": 0.24574086113966684, "market_dynamics": 0.857249, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.433939, "high": 32.433939, "low": 31.444861, "close": 31.6132, "volume": 229}, "trend_line": 29.852373, "activity_lines": {"activity_5": 32.051673, "activity_10": 31.700449, "activity_20": 31.036128, "activity_30": 30.477909}, "trend_signal": 1, "fair_value": 28.450985, "relative_strength": -4.590592, "rate_of_change": 0.15553908535167033, "market_dynamics": 0.751045, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.797436, "high": 31.817022, "low": 31.0238, "close": 31.0238, "volume": 462}, "trend_line": 29.898007, "activity_lines": {"activity_5": 31.7359, "activity_10": 31.618145, "activity_20": 31.092843, "activity_30": 30.553485}, "trend_signal": 1, "fair_value": 28.488821, "relative_strength": -4.767177, "rate_of_change": 0.15286556951435562, "market_dynamics": 0.514506, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.985586, "high": 32.9138, "low": 30.985586, "close": 32.9138, "volume": 2085}, "trend_line": 30.021973, "activity_lines": {"activity_5": 32.08146, "activity_10": 31.890895, "activity_20": 31.316932, "activity_30": 30.748052}, "trend_signal": 1, "fair_value": 28.552951, "relative_strength": -4.145005, "rate_of_change": 0.4146296440428265, "market_dynamics": 0.675218, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.159292, "high": 33.23695, "low": 32.3458, "close": 32.3458, "volume": 621}, "trend_line": 30.16844, "activity_lines": {"activity_5": 32.147593, "activity_10": 32.032975, "activity_20": 31.465345, "activity_30": 30.897976}, "trend_signal": 1, "fair_value": 28.607134, "relative_strength": -2.390656, "rate_of_change": 0.48786600400980057, "market_dynamics": 0.626102, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.093165, "high": 33.3349, "low": 32.093165, "close": 33.3349, "volume": 4072}, "trend_line": 30.312643, "activity_lines": {"activity_5": 32.563993, "activity_10": 32.308629, "activity_20": 31.69435, "activity_30": 31.102264}, "trend_signal": 1, "fair_value": 28.673723, "relative_strength": -1.176456, "rate_of_change": 0.4779928958872284, "market_dynamics": 0.859148, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.513759, "high": 33.73635, "low": 33.343265, "close": 33.6678, "volume": 2107}, "trend_line": 30.478057, "activity_lines": {"activity_5": 33.037827, "activity_10": 32.595873, "activity_20": 31.939351, "activity_30": 31.318726}, "trend_signal": 1, "fair_value": 28.743085, "relative_strength": -0.816769, "rate_of_change": 0.5456930957818439, "market_dynamics": 1.149385, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.211133, "high": 35.065394, "low": 34.211133, "close": 34.5407, "volume": 705}, "trend_line": 30.67909, "activity_lines": {"activity_5": 33.665653, "activity_10": 33.000696, "activity_20": 32.249914, "activity_30": 31.580832}, "trend_signal": 1, "fair_value": 28.822504, "relative_strength": -1.303038, "rate_of_change": 0.6595991338949163, "market_dynamics": 1.017729, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.312991, "high": 34.342691, "low": 33.5507, "close": 33.5507, "volume": 3885}, "trend_line": 30.822657, "activity_lines": {"activity_5": 33.72902, "activity_10": 33.170122, "activity_20": 32.441945, "activity_30": 31.766097}, "trend_signal": 1, "fair_value": 28.886399, "relative_strength": -4.600548, "rate_of_change": 0.46796368471164207, "market_dynamics": 1.250928, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.636356, "high": 33.951201, "low": 32.424674, "close": 32.6943, "volume": 869}, "trend_line": 30.94942, "activity_lines": {"activity_5": 33.46446, "activity_10": 33.147687, "activity_20": 32.533021, "activity_30": 31.886848}, "trend_signal": 1, "fair_value": 28.937171, "relative_strength": -4.62578, "rate_of_change": 0.4112656478641683, "market_dynamics": 1.001163, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.823255, "high": 33.100914, "low": 32.7942, "close": 32.7942, "volume": 608}, "trend_line": 31.115073, "activity_lines": {"activity_5": 33.209967, "activity_10": 33.142689, "activity_20": 32.613216, "activity_30": 32.005866}, "trend_signal": 1, "fair_value": 28.987921, "relative_strength": -4.918073, "rate_of_change": 0.5352378170576345, "market_dynamics": 0.688911, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.595156, "high": 32.8034, "low": 32.367079, "close": 32.8034, "volume": 813}, "trend_line": 31.274507, "activity_lines": {"activity_5": 32.994587, "activity_10": 33.134595, "activity_20": 32.67915, "activity_30": 32.11479}, "trend_signal": 1, "fair_value": 29.037473, "relative_strength": -3.94023, "rate_of_change": 0.512401176111658, "market_dynamics": 0.332333, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.972014, "high": 32.972014, "low": 32.2501, "close": 32.2501, "volume": 454}, "trend_line": 31.403767, "activity_lines": {"activity_5": 32.6524, "activity_10": 33.00426, "activity_20": 32.681854, "activity_30": 32.177732}, "trend_signal": 1, "fair_value": 29.07866, "relative_strength": -3.147094, "rate_of_change": 0.41330787404577984, "market_dynamics": -0.301475, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.762221, "high": 33.021603, "low": 31.732472, "close": 32.5357, "volume": 3881}, "trend_line": 31.54223, "activity_lines": {"activity_5": 32.55812, "activity_10": 32.903556, "activity_20": 32.708909, "activity_30": 32.25076}, "trend_signal": 1, "fair_value": 29.12242, "relative_strength": -4.762128, "rate_of_change": 0.4409120727459275, "market_dynamics": -0.486865, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.22983, "high": 33.904144, "low": 33.22983, "close": 33.6959, "volume": 398}, "trend_line": 31.68249, "activity_lines": {"activity_5": 32.91824, "activity_10": 33.020673, "activity_20": 32.841084, "activity_30": 32.389706}, "trend_signal": 1, "fair_value": 29.179589, "relative_strength": -2.599694, "rate_of_change": 0.444673696184453, "market_dynamics": -0.538505, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.77523, "high": 34.941894, "low": 33.77523, "close": 34.5379, "volume": 1051}, "trend_line": 31.832543, "activity_lines": {"activity_5": 33.492253, "activity_10": 33.266333, "activity_20": 33.034904, "activity_30": 32.573926}, "trend_signal": 1, "fair_value": 29.245741, "relative_strength": 1.414525, "rate_of_change": 0.47361492104944963, "market_dynamics": -0.319613, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.112382, "high": 35.2726, "low": 34.112382, "close": 35.2726, "volume": 1984}, "trend_line": 32.009043, "activity_lines": {"activity_5": 34.19492, "activity_10": 33.623702, "activity_20": 33.28015, "activity_30": 32.795865}, "trend_signal": 1, "fair_value": 29.319239, "relative_strength": 3.650067, "rate_of_change": 0.5544640275833357, "market_dynamics": 0.166841, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.764261, "high": 36.7204, "low": 35.589931, "close": 36.7204, "volume": 875}, "trend_line": 32.251427, "activity_lines": {"activity_5": 35.215573, "activity_10": 34.215129, "activity_20": 33.644869, "activity_30": 33.099824}, "trend_signal": 1, "fair_value": 29.40841, "relative_strength": 4.987046, "rate_of_change": 0.7572360098363493, "market_dynamics": 0.53695, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.839419, "high": 36.839419, "low": 35.0743, "close": 35.0743, "volume": 680}, "trend_line": 32.43796, "activity_lines": {"activity_5": 35.389507, "activity_10": 34.467635, "activity_20": 33.827927, "activity_30": 33.281945}, "trend_signal": 1, "fair_value": 29.475861, "relative_strength": 2.650584, "rate_of_change": 0.578371307415319, "market_dynamics": 0.751497, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.796572, "high": 34.796572, "low": 33.68574, "close": 33.8446, "volume": 506}, "trend_line": 32.619073, "activity_lines": {"activity_5": 34.9843, "activity_10": 34.468856, "activity_20": 33.877147, "activity_30": 33.372696}, "trend_signal": 1, "fair_value": 29.527258, "relative_strength": 2.647326, "rate_of_change": 0.5583365908337129, "market_dynamics": 0.544965, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.448011, "high": 34.647895, "low": 33.378596, "close": 33.8645, "volume": 680}, "trend_line": 32.76071, "activity_lines": {"activity_5": 34.575813, "activity_10": 34.452782, "activity_20": 33.922595, "activity_30": 33.453046}, "trend_signal": 1, "fair_value": 29.577691, "relative_strength": 6.173536, "rate_of_change": 0.43421528257410286, "market_dynamics": 0.186613, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.614975, "high": 33.4777, "low": 32.347233, "close": 33.4777, "volume": 1361}, "trend_line": 32.856927, "activity_lines": {"activity_5": 34.083287, "activity_10": 34.34692, "activity_20": 33.924859, "activity_30": 33.499303}, "trend_signal": 1, "fair_value": 29.622518, "relative_strength": 7.619369, "rate_of_change": 0.2936963209893674, "market_dynamics": -0.252656, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.271031, "high": 34.271031, "low": 33.269476, "close": 33.5868, "volume": 1366}, "trend_line": 32.92143, "activity_lines": {"activity_5": 33.746787, "activity_10": 34.248635, "activity_20": 33.928634, "activity_30": 33.546392}, "trend_signal": 1, "fair_value": 29.667567, "relative_strength": 7.655058, "rate_of_change": 0.19631476796354688, "market_dynamics": -0.507297, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.993366, "high": 34.396864, "low": 32.8034, "close": 32.8034, "volume": 909}, "trend_line": 32.967977, "activity_lines": {"activity_5": 33.35806, "activity_10": 33.983609, "activity_20": 33.845596, "activity_30": 33.538777}, "trend_signal": 1, "fair_value": 29.702801, "relative_strength": 7.608334, "rate_of_change": 0.14138814747718062, "market_dynamics": -0.657981, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.267941, "high": 32.912506, "low": 29.5211, "close": 29.5211, "volume": 14467}, "trend_line": 32.958633, "activity_lines": {"activity_5": 32.026627, "activity_10": 33.116935, "activity_20": 33.450483, "activity_30": 33.316398}, "trend_signal": 0, "fair_value": 29.700782, "relative_strength": 7.375318, "rate_of_change": -0.028342655055840056, "market_dynamics": -0.810054, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.751514, "high": 31.851439, "low": 28.916188, "close": 31.6782, "volume": 2074}, "trend_line": 32.99313, "activity_lines": {"activity_5": 31.70246, "activity_10": 32.718365, "activity_20": 33.274259, "activity_30": 33.233789}, "trend_signal": 0, "fair_value": 29.722512, "relative_strength": 7.090143, "rate_of_change": 0.10466756919196793, "market_dynamics": -0.92757, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.83159, "high": 32.119165, "low": 31.4746, "close": 31.4746, "volume": 846}, "trend_line": 32.995427, "activity_lines": {"activity_5": 31.45618, "activity_10": 32.334773, "activity_20": 33.086534, "activity_30": 33.13582}, "trend_signal": 0, "fair_value": 29.741557, "relative_strength": 8.771556, "rate_of_change": 0.006962055433960528, "market_dynamics": -1.088361, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.316, "high": 32.5853, "low": 30.671434, "close": 32.5853, "volume": 1061}, "trend_line": 33.03181, "activity_lines": {"activity_5": 31.713673, "activity_10": 32.22218, "activity_20": 33.015033, "activity_30": 33.10936}, "trend_signal": 0, "fair_value": 29.772134, "relative_strength": 5.7893, "rate_of_change": 0.11026679545623314, "market_dynamics": -1.049901, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.714137, "high": 34.13208, "low": 32.714137, "close": 33.9637, "volume": 2837}, "trend_line": 33.111853, "activity_lines": {"activity_5": 32.4974, "activity_10": 32.435389, "activity_20": 33.08412, "activity_30": 33.169482}, "trend_signal": 0, "fair_value": 29.816726, "relative_strength": 6.494964, "rate_of_change": 0.24232096273260054, "market_dynamics": -0.870849, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.963608, "high": 34.528842, "low": 33.6562, "close": 33.6562, "volume": 2885}, "trend_line": 33.14525, "activity_lines": {"activity_5": 33.101273, "activity_10": 32.612882, "activity_20": 33.121955, "activity_30": 33.204601}, "trend_signal": 0, "fair_value": 29.857141, "relative_strength": 5.589565, "rate_of_change": 0.10086116291949496, "market_dynamics": -0.680446, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.223046, "high": 35.223046, "low": 34.518982, "close": 35.0743, "volume": 2449}, "trend_line": 33.229997, "activity_lines": {"activity_5": 33.902173, "activity_10": 33.051636, "activity_20": 33.290267, "activity_30": 33.329056}, "trend_signal": 0, "fair_value": 29.911486, "relative_strength": 2.897139, "rate_of_change": 0.2556836952504511, "market_dynamics": -0.379374, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.836285, "high": 35.01478, "low": 34.518961, "close": 34.9057, "volume": 509}, "trend_line": 33.339747, "activity_lines": {"activity_5": 34.420467, "activity_10": 33.43774, "activity_20": 33.431663, "activity_30": 33.437166}, "trend_signal": 1, "fair_value": 29.962973, "relative_strength": 4.713579, "rate_of_change": 0.3302738787487864, "market_dynamics": -0.221169, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.30231, "high": 35.30231, "low": 33.974309, "close": 34.509, "volume": 3485}, "trend_line": 33.45592, "activity_lines": {"activity_5": 34.577787, "activity_10": 33.725753, "activity_20": 33.525268, "activity_30": 33.512601}, "trend_signal": 1, "fair_value": 30.009361, "relative_strength": 1.425077, "rate_of_change": 0.3484519543594506, "market_dynamics": -0.056181, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.965631, "high": 35.6098, "low": 34.965631, "close": 35.6098, "volume": 1837}, "trend_line": 33.545787, "activity_lines": {"activity_5": 34.973793, "activity_10": 34.197144, "activity_20": 33.712954, "activity_30": 33.651561}, "trend_signal": 1, "fair_value": 30.065931, "relative_strength": 2.336086, "rate_of_change": 0.26861314828585836, "market_dynamics": 0.239742, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.639498, "high": 35.887309, "low": 34.9751, "close": 34.9751, "volume": 1148}, "trend_line": 33.63343, "activity_lines": {"activity_5": 35.048493, "activity_10": 34.502109, "activity_20": 33.825554, "activity_30": 33.743775}, "trend_signal": 1, "fair_value": 30.115023, "relative_strength": 0.875678, "rate_of_change": 0.26126380639094837, "market_dynamics": 0.359242, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.743255, "high": 35.773033, "low": 34.8797, "close": 34.8797, "volume": 1618}, "trend_line": 33.684923, "activity_lines": {"activity_5": 35.003467, "activity_10": 34.690565, "activity_20": 33.922977, "activity_30": 33.82418}, "trend_signal": 1, "fair_value": 30.162198, "relative_strength": 0.427483, "rate_of_change": 0.15310065015670624, "market_dynamics": 0.537548, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.455451, "high": 36.269378, "low": 35.455451, "close": 36.2396, "volume": 3840}, "trend_line": 33.77065, "activity_lines": {"activity_5": 35.424713, "activity_10": 35.068067, "activity_20": 34.148287, "activity_30": 33.988997}, "trend_signal": 1, "fair_value": 30.22178, "relative_strength": 0.060908, "rate_of_change": 0.25449664824825535, "market_dynamics": 0.699708, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.547303, "high": 37.0436, "low": 36.031154, "close": 37.0436, "volume": 2193}, "trend_line": 33.85408, "activity_lines": {"activity_5": 36.025033, "activity_10": 35.505115, "activity_20": 34.445563, "activity_30": 34.200155}, "trend_signal": 1, "fair_value": 30.288012, "relative_strength": 0.618248, "rate_of_change": 0.24704884270809085, "market_dynamics": 0.748209, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.557197, "high": 36.725938, "low": 35.1229, "close": 35.1229, "volume": 2253}, "trend_line": 33.906487, "activity_lines": {"activity_5": 35.816147, "activity_10": 35.511884, "activity_20": 34.558376, "activity_30": 34.282015}, "trend_signal": 1, "fair_value": 30.334501, "relative_strength": -4.319313, "rate_of_change": 0.1548026116792871, "market_dynamics": 0.817487, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.420652, "high": 36.181176, "low": 35.420652, "close": 36.0708, "volume": 1400}, "trend_line": 34.019037, "activity_lines": {"activity_5": 35.955687, "activity_10": 35.669922, "activity_20": 34.761234, "activity_30": 34.421648}, "trend_signal": 1, "fair_value": 30.389132, "relative_strength": -3.028148, "rate_of_change": 0.33194238022947886, "market_dynamics": 0.85439, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.130385, "high": 36.467569, "low": 35.861789, "close": 36.4232, "volume": 4666}, "trend_line": 34.140003, "activity_lines": {"activity_5": 36.139647, "activity_10": 35.848131, "activity_20": 34.987053, "activity_30": 34.576755}, "trend_signal": 1, "fair_value": 30.446058, "relative_strength": -2.972192, "rate_of_change": 0.3555832576918706, "market_dynamics": 0.941805, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.338795, "high": 36.338795, "low": 34.5828, "close": 34.5828, "volume": 2398}, "trend_line": 34.199317, "activity_lines": {"activity_5": 35.60724, "activity_10": 35.667196, "activity_20": 35.025412, "activity_30": 34.605323}, "trend_signal": 1, "fair_value": 30.484719, "relative_strength": -5.763831, "rate_of_change": 0.1737375359926024, "market_dynamics": 0.697934, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.307012, "high": 35.307012, "low": 33.781, "close": 33.781, "volume": 2676}, "trend_line": 34.250347, "activity_lines": {"activity_5": 34.91802, "activity_10": 35.346351, "activity_20": 34.982146, "activity_30": 34.578335}, "trend_signal": 1, "fair_value": 30.51524, "relative_strength": -11.071301, "rate_of_change": 0.14921350622293786, "market_dynamics": 0.379045, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.075704, "high": 34.847147, "low": 33.724128, "close": 34.3443, "volume": 3712}, "trend_line": 34.310633, "activity_lines": {"activity_5": 34.634073, "activity_10": 35.14116, "activity_20": 34.991603, "activity_30": 34.584396}, "trend_signal": 1, "fair_value": 30.550369, "relative_strength": -9.887184, "rate_of_change": 0.17601573496468503, "market_dynamics": 0.15956, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.723475, "high": 35.723475, "low": 34.251656, "close": 35.05, "volume": 3100}, "trend_line": 34.35577, "activity_lines": {"activity_5": 34.637267, "activity_10": 35.087287, "activity_20": 35.060932, "activity_30": 34.632097}, "trend_signal": 1, "fair_value": 30.591275, "relative_strength": -7.035934, "rate_of_change": 0.13155397045573852, "market_dynamics": -0.248119, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.65514, "high": 35.6792, "low": 34.567097, "close": 35.6792, "volume": 564}, "trend_line": 34.393813, "activity_lines": {"activity_5": 34.918247, "activity_10": 35.146453, "activity_20": 35.163857, "activity_30": 34.71748}, "trend_signal": 1, "fair_value": 30.637112, "relative_strength": -5.002404, "rate_of_change": 0.1107324912234592, "market_dynamics": -0.386159, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.147968, "high": 35.3582, "low": 34.934362, "close": 35.3582, "volume": 667}, "trend_line": 34.396667, "activity_lines": {"activity_5": 35.141827, "activity_10": 35.132718, "activity_20": 35.217158, "activity_30": 34.779698}, "trend_signal": 1, "fair_value": 30.679264, "relative_strength": -6.634548, "rate_of_change": 0.0082980040625308, "market_dynamics": -0.416973, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.798221, "high": 36.530061, "low": 35.482476, "close": 36.2165, "volume": 856}, "trend_line": 34.37987, "activity_lines": {"activity_5": 35.599813, "activity_10": 35.291064, "activity_20": 35.333709, "activity_30": 34.897107}, "trend_signal": 1, "fair_value": 30.728266, "relative_strength": -6.01105, "rate_of_change": -0.0488332198000578, "market_dynamics": -0.462727, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.431783, "high": 37.46083, "low": 36.41132, "close": 37.3903, "volume": 1438}, "trend_line": 34.45707, "activity_lines": {"activity_5": 36.2867, "activity_10": 35.677865, "activity_20": 35.544758, "activity_30": 35.091328}, "trend_signal": 1, "fair_value": 30.786705, "relative_strength": -4.933706, "rate_of_change": 0.224550005570134, "market_dynamics": -0.32749, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.646349, "high": 37.649329, "low": 36.874488, "close": 37.2482, "volume": 3227}, "trend_line": 34.570523, "activity_lines": {"activity_5": 36.723153, "activity_10": 35.997605, "activity_20": 35.725957, "activity_30": 35.271401}, "trend_signal": 1, "fair_value": 30.842892, "relative_strength": -4.796529, "rate_of_change": 0.32925898806834064, "market_dynamics": -0.050034, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.232076, "high": 37.461846, "low": 36.933564, "close": 37.0633, "volume": 2323}, "trend_line": 34.67715, "activity_lines": {"activity_5": 36.951427, "activity_10": 36.26232, "activity_20": 35.872442, "activity_30": 35.432225}, "trend_signal": 1, "fair_value": 30.896516, "relative_strength": -6.300844, "rate_of_change": 0.3084332857793214, "market_dynamics": 0.167327, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.478184, "high": 37.478184, "low": 35.8236, "close": 35.8236, "volume": 4375}, "trend_line": 34.755347, "activity_lines": {"activity_5": 36.674193, "activity_10": 36.289996, "activity_20": 35.891389, "activity_30": 35.50619}, "trend_signal": 1, "fair_value": 30.938628, "relative_strength": -7.176174, "rate_of_change": 0.22550007714014264, "market_dynamics": 0.295337, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.407604, "high": 36.407604, "low": 35.384416, "close": 35.6121, "volume": 3699}, "trend_line": 34.822857, "activity_lines": {"activity_5": 36.295433, "activity_10": 36.256658, "activity_20": 35.885821, "activity_30": 35.561464}, "trend_signal": 1, "fair_value": 30.978234, "relative_strength": -9.738746, "rate_of_change": 0.19424349295087928, "market_dynamics": 0.253964, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.821513, "high": 37.003643, "low": 35.821513, "close": 36.92, "volume": 3832}, "trend_line": 34.960077, "activity_lines": {"activity_5": 36.392933, "activity_10": 36.427827, "activity_20": 35.999563, "activity_30": 35.696764}, "trend_signal": 1, "fair_value": 31.028165, "relative_strength": -8.303843, "rate_of_change": 0.39405152770779045, "market_dynamics": 0.242871, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.194821, "high": 37.412074, "low": 35.612855, "close": 36.0566, "volume": 4641}, "trend_line": 35.177927, "activity_lines": {"activity_5": 36.233987, "activity_10": 36.395184, "activity_20": 36.024838, "activity_30": 35.767507}, "trend_signal": 1, "fair_value": 31.070068, "relative_strength": -11.979189, "rate_of_change": 0.6231393597903075, "market_dynamics": 0.208065, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.09122, "high": 36.09122, "low": 35.026807, "close": 35.8389, "volume": 5060}, "trend_line": 35.316617, "activity_lines": {"activity_5": 36.081913, "activity_10": 36.304656, "activity_20": 36.024229, "activity_30": 35.810151}, "trend_signal": 1, "fair_value": 31.10948, "relative_strength": -9.588029, "rate_of_change": 0.3942529075121567, "market_dynamics": 0.289669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.384334, "high": 36.675794, "low": 34.728758, "close": 35.0078, "volume": 2917}, "trend_line": 35.43439, "activity_lines": {"activity_5": 35.734433, "activity_10": 36.060116, "activity_20": 35.9399, "activity_30": 35.790227}, "trend_signal": 1, "fair_value": 31.141434, "relative_strength": -11.347536, "rate_of_change": 0.33347758082264695, "market_dynamics": 0.147875, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.293989, "high": 34.293989, "low": 33.256794, "close": 33.6314, "volume": 5384}, "trend_line": 35.46926, "activity_lines": {"activity_5": 34.98254, "activity_10": 35.571693, "activity_20": 35.73035, "activity_30": 35.673905}, "trend_signal": 0, "fair_value": 31.161677, "relative_strength": -11.879038, "rate_of_change": 0.09840722529722667, "market_dynamics": -0.236716, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.102875, "high": 34.55258, "low": 34.002643, "close": 34.3544, "volume": 1802}, "trend_line": 35.482283, "activity_lines": {"activity_5": 34.603693, "activity_10": 35.261725, "activity_20": 35.605907, "activity_30": 35.601979}, "trend_signal": 0, "fair_value": 31.187425, "relative_strength": -13.946812, "rate_of_change": 0.03671630025550013, "market_dynamics": -0.643269, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.314749, "high": 34.95114, "low": 34.2899, "close": 34.2899, "volume": 980}, "trend_line": 35.503407, "activity_lines": {"activity_5": 34.374387, "activity_10": 34.995229, "activity_20": 35.47898, "activity_30": 35.525051}, "trend_signal": 0, "fair_value": 31.212245, "relative_strength": -14.68049, "rate_of_change": 0.05953393697919709, "market_dynamics": -1.170773, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.432204, "high": 34.663428, "low": 34.299477, "close": 34.4341, "volume": 1267}, "trend_line": 35.482067, "activity_lines": {"activity_5": 34.310927, "activity_10": 34.808738, "activity_20": 35.374268, "activity_30": 35.456063}, "trend_signal": 0, "fair_value": 31.237815, "relative_strength": -12.470274, "rate_of_change": -0.060106907486377675, "market_dynamics": -1.405491, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.62, "high": 34.62, "low": 33.3694, "close": 33.6203, "volume": 4300}, "trend_line": 35.43922, "activity_lines": {"activity_5": 34.069853, "activity_10": 34.522087, "activity_20": 35.201522, "activity_30": 35.335949}, "trend_signal": 0, "fair_value": 31.256575, "relative_strength": -14.786815, "rate_of_change": -0.12075677552833056, "market_dynamics": -1.461758, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.87, "high": 33.87, "low": 33.51, "close": 33.615, "volume": 1448}, "trend_line": 35.40942, "activity_lines": {"activity_5": 33.919513, "activity_10": 34.274533, "activity_20": 35.032855, "activity_30": 35.218258}, "trend_signal": 0, "fair_value": 31.275, "relative_strength": -15.609255, "rate_of_change": -0.08408762946814745, "market_dynamics": -1.486588, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.437, "high": 33.437, "low": 32.7306, "close": 32.7306, "volume": 2290}, "trend_line": 35.313447, "activity_lines": {"activity_5": 33.475467, "activity_10": 33.902489, "activity_20": 34.78075, "activity_30": 35.045431}, "trend_signal": 0, "fair_value": 31.286284, "relative_strength": -16.128731, "rate_of_change": -0.2710380458081515, "market_dynamics": -1.456675, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.8278, "high": 34.01, "low": 32.8278, "close": 33.79, "volume": 3972}, "trend_line": 35.273943, "activity_lines": {"activity_5": 33.492807, "activity_10": 33.799235, "activity_20": 34.637224, "activity_30": 34.947144}, "trend_signal": 0, "fair_value": 31.305543, "relative_strength": -15.027232, "rate_of_change": -0.11186673450482977, "market_dynamics": -1.345226, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.05, "high": 34.1375, "low": 33.14, "close": 33.14, "volume": 1165}, "trend_line": 35.215953, "activity_lines": {"activity_5": 33.326807, "activity_10": 33.619009, "activity_20": 34.437793, "activity_30": 34.80947}, "trend_signal": 0, "fair_value": 31.319547, "relative_strength": -15.700431, "rate_of_change": -0.1643989729189157, "market_dynamics": -1.394221, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.3964, "high": 33.4606, "low": 32.3964, "close": 33.4606, "volume": 904}, "trend_line": 35.12332, "activity_lines": {"activity_5": 33.353947, "activity_10": 33.546145, "activity_20": 34.280988, "activity_30": 34.696221}, "trend_signal": 0, "fair_value": 31.335767, "relative_strength": -14.820223, "rate_of_change": -0.26304271816809643, "market_dynamics": -1.286785, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.2579, "high": 34.63, "low": 32.93, "close": 32.9434, "volume": 2070}, "trend_line": 34.986647, "activity_lines": {"activity_5": 33.219333, "activity_10": 33.407376, "activity_20": 34.083961, "activity_30": 34.555581}, "trend_signal": 0, "fair_value": 31.347854, "relative_strength": -15.675564, "rate_of_change": -0.38912323778048835, "market_dynamics": -1.275388, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.1, "high": 33.1, "low": 30.5842, "close": 31.2341, "volume": 2619}, "trend_line": 34.85702, "activity_lines": {"activity_5": 32.559727, "activity_10": 32.970335, "activity_20": 33.73973, "activity_30": 34.313482}, "trend_signal": 0, "fair_value": 31.347005, "relative_strength": -18.032818, "rate_of_change": -0.3705042097918079, "market_dynamics": -1.389545, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.49, "high": 32.6974, "low": 31.49, "close": 32.6974, "volume": 2201}, "trend_line": 34.744573, "activity_lines": {"activity_5": 32.487653, "activity_10": 32.85608, "activity_20": 33.564176, "activity_30": 34.174151}, "trend_signal": 0, "fair_value": 31.357008, "relative_strength": -12.707908, "rate_of_change": -0.3225949894741317, "market_dynamics": -1.319102, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.59, "high": 32.59, "low": 30.6452, "close": 30.6452, "volume": 1306}, "trend_line": 34.551973, "activity_lines": {"activity_5": 31.804353, "activity_10": 32.397653, "activity_20": 33.214845, "activity_30": 33.909675}, "trend_signal": 0, "fair_value": 31.351774, "relative_strength": -18.693721, "rate_of_change": -0.5543311756918292, "market_dynamics": -1.367013, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 30.6934, "low": 29.0, "close": 30.2382, "volume": 3804}, "trend_line": 34.407153, "activity_lines": {"activity_5": 31.151707, "activity_10": 31.934115, "activity_20": 32.857315, "activity_30": 33.631368}, "trend_signal": 0, "fair_value": 31.343646, "relative_strength": -19.142181, "rate_of_change": -0.41913670168703754, "market_dynamics": -1.200908, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.11, "high": 31.46, "low": 30.0999, "close": 31.4116, "volume": 3734}, "trend_line": 34.328173, "activity_lines": {"activity_5": 31.10502, "activity_10": 31.745415, "activity_20": 32.638134, "activity_30": 33.438106}, "trend_signal": 0, "fair_value": 31.344138, "relative_strength": -14.4991, "rate_of_change": -0.229545292515197, "market_dynamics": -1.032383, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.18, "high": 31.5467, "low": 31.18, "close": 31.3471, "volume": 1753}, "trend_line": 34.228267, "activity_lines": {"activity_5": 31.138953, "activity_10": 31.585049, "activity_20": 32.432812, "activity_30": 33.245779}, "trend_signal": 0, "fair_value": 31.34416, "relative_strength": -13.336114, "rate_of_change": -0.2910320919205259, "market_dynamics": -1.016959, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5282, "high": 31.6316, "low": 30.6531, "close": 30.6531, "volume": 1677}, "trend_line": 34.081703, "activity_lines": {"activity_5": 30.93402, "activity_10": 31.323656, "activity_20": 32.187933, "activity_30": 33.015123}, "trend_signal": 0, "fair_value": 31.339224, "relative_strength": -13.075942, "rate_of_change": -0.4281957950135337, "market_dynamics": -0.970163, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.2869, "high": 31.2869, "low": 28.9526, "close": 29.0403, "volume": 5368}, "trend_line": 33.860407, "activity_lines": {"activity_5": 30.327773, "activity_10": 30.826062, "activity_20": 31.815185, "activity_30": 32.689871}, "trend_signal": 0, "fair_value": 31.322919, "relative_strength": -14.397363, "rate_of_change": -0.6493102765433854, "market_dynamics": -0.964091, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.1866, "high": 30.6428, "low": 29.1866, "close": 30.6428, "volume": 447}, "trend_line": 33.703227, "activity_lines": {"activity_5": 30.362687, "activity_10": 30.694371, "activity_20": 31.62743, "activity_30": 32.482283}, "trend_signal": 0, "fair_value": 31.31813, "relative_strength": -12.636569, "rate_of_change": -0.4641999725520247, "market_dynamics": -1.057805, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.7018, "high": 31.6201, "low": 28.72, "close": 28.7262, "volume": 3201}, "trend_line": 33.45355, "activity_lines": {"activity_5": 29.73176, "activity_10": 30.26544, "activity_20": 31.277928, "activity_30": 32.161185}, "trend_signal": 0, "fair_value": 31.300004, "relative_strength": -21.013918, "rate_of_change": -0.7408103680991686, "market_dynamics": -1.008776, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.3398, "high": 31.89, "low": 29.14, "close": 31.8622, "volume": 8441}, "trend_line": 33.26928, "activity_lines": {"activity_5": 30.325193, "activity_10": 30.483367, "activity_20": 31.25045, "activity_30": 32.058517}, "trend_signal": 0, "fair_value": 31.303908, "relative_strength": -16.898622, "rate_of_change": -0.5508234552087834, "market_dynamics": -0.64421, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.9913, "high": 32.95, "low": 31.8, "close": 32.1559, "volume": 3272}, "trend_line": 33.099537, "activity_lines": {"activity_5": 30.982187, "activity_10": 30.743275, "activity_20": 31.262812, "activity_30": 31.986686}, "trend_signal": 0, "fair_value": 31.309784, "relative_strength": -17.47135, "rate_of_change": -0.5102094184184448, "market_dynamics": -0.310267, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.12, "high": 32.4956, "low": 31.71, "close": 32.4956, "volume": 1952}, "trend_line": 32.94728, "activity_lines": {"activity_5": 31.652227, "activity_10": 31.074791, "activity_20": 31.317688, "activity_30": 31.947723}, "trend_signal": 0, "fair_value": 31.317906, "relative_strength": -17.284307, "rate_of_change": -0.4599973709602003, "market_dynamics": 0.140734, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0599, "high": 35.6291, "low": 32.94, "close": 35.6291, "volume": 6061}, "trend_line": 32.940797, "activity_lines": {"activity_5": 33.136413, "activity_10": 31.942391, "activity_20": 31.680223, "activity_30": 32.120743}, "trend_signal": 0, "fair_value": 31.347234, "relative_strength": -13.488013, "rate_of_change": -0.019676889867678904, "market_dynamics": 0.748943, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.2938, "high": 35.8066, "low": 34.585, "close": 35.8066, "volume": 1284}, "trend_line": 32.94728, "activity_lines": {"activity_5": 34.347347, "activity_10": 32.744247, "activity_20": 32.050097, "activity_30": 32.305634}, "trend_signal": 0, "fair_value": 31.377365, "relative_strength": -12.277637, "rate_of_change": 0.0196807624296273, "market_dynamics": 0.950404, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.01, "high": 38.05, "low": 35.88, "close": 38.0466, "volume": 5192}, "trend_line": 32.984833, "activity_lines": {"activity_5": 35.83292, "activity_10": 33.873467, "activity_20": 32.622869, "activity_30": 32.634622}, "trend_signal": 0, "fair_value": 31.422125, "relative_strength": -7.418211, "rate_of_change": 0.11397905987991304, "market_dynamics": 1.186906, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.22, "high": 39.5954, "low": 36.7922, "close": 39.5954, "volume": 5478}, "trend_line": 33.102793, "activity_lines": {"activity_5": 37.422467, "activity_10": 35.162478, "activity_20": 33.31783, "activity_30": 33.06111}, "trend_signal": 0, "fair_value": 31.476613, "relative_strength": -5.944083, "rate_of_change": 0.3576189092726239, "market_dynamics": 1.398624, "expectation": {"probability": 50.7545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7aa80b6-c133-446b-b986-7f2c503d4dc2/", "share_image": "https://sharemaestro.com/terminal/c7aa80b6-c133-446b-b986-7f2c503d4dc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}