{"ticker": {"uuid": "c7aa80b6-c133-446b-b986-7f2c503d4dc2", "symbol": "PSWD", "name": "XTRACKERS CYBERSECURITY SELECT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSWD rose 33.79%, moving from 32.50 to 43.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.21 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 48.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.48"}, {"label": "12-Week Change", "value": "33.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.84, "high": 45.37, "low": 42.68, "close": 43.4753, "volume": 5239}, "trend_line": 34.453747, "activity_lines": {"activity_5": 42.033953, "activity_10": 40.562531, "activity_20": 37.806241, "activity_30": 36.100787}, "trend_signal": 1, "fair_value": 31.912973, "relative_strength": 12.205129, "rate_of_change": 0.9626303950268792, "market_dynamics": 1.41284, "expectation": {"probability": 48.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.794174, "high": 25.377452, "low": 24.794174, "close": 25.377452, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.498968, "high": 25.967729, "low": 24.39074, "close": 24.409988, "volume": 2770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.594887, "high": 24.594887, "low": 23.778298, "close": 24.397739, "volume": 6193}, "trend_line": null, "activity_lines": {"activity_5": 24.669625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.495535, "high": 24.495535, "low": 23.292233, "close": 23.693625, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 24.321168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.230338, "high": 24.663131, "low": 24.141291, "close": 24.629203, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 24.354077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.633772, "high": 25.732085, "low": 24.618024, "close": 25.732085, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 24.764239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.706518, "high": 25.706518, "low": 25.36287, "close": 25.479525, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 25.066571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.931566, "high": 25.931566, "low": 25.21705, "close": 25.21705, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 25.210109, "activity_10": 24.944608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.844647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.231632, "high": 25.231632, "low": 24.633675, "close": 24.75558, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.145203, "activity_10": 24.928414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.648451, "high": 24.803895, "low": 24.311706, "close": 24.803895, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 25.025605, "activity_10": 24.920653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.755289, "high": 24.891776, "low": 24.176871, "close": 24.891776, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 24.923655, "activity_10": 24.928319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.007653, "high": 25.297737, "low": 24.650979, "close": 24.650979, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 24.79746, "activity_10": 24.901034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.119546, "high": 25.142585, "low": 23.94774, "close": 23.94774, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 24.492088, "activity_10": 24.741505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.71997, "high": 24.215756, "low": 23.097807, "close": 23.097807, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 23.988025, "activity_10": 24.435626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.350561, "high": 24.400461, "low": 23.253348, "close": 24.400461, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 24.028699, "activity_10": 24.377425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.46851, "high": 25.003182, "low": 24.137986, "close": 25.003182, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 24.297176, "activity_10": 24.432969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.168444, "high": 26.004475, "low": 25.168444, "close": 26.004475, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 24.891989, "activity_10": 24.683819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.305836, "high": 26.354442, "low": 26.237787, "close": 26.354442, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 25.513226, "activity_10": 24.988755, "activity_20": 24.88304, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.422491, "high": 27.559883, "low": 26.422491, "close": 27.559883, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 26.375829, "activity_10": 25.492182, "activity_20": 25.144187, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.346015, "high": 27.981376, "low": 27.287687, "close": 27.981376, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 27.081458, "activity_10": 26.021257, "activity_20": 25.43203, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.302262, "high": 29.308087, "low": 28.302262, "close": 29.298311, "volume": 1324}, "trend_line": null, "activity_lines": {"activity_5": 27.987338, "activity_10": 26.732002, "activity_20": 25.83002, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.39607, "high": 29.89464, "low": 29.220104, "close": 29.765207, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 28.762508, "activity_10": 27.447519, "activity_20": 26.253806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.914192, "high": 29.943519, "low": 29.699122, "close": 29.699122, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 29.264934, "activity_10": 28.058034, "activity_20": 26.645797, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.132121, "high": 29.132121, "low": 28.066551, "close": 28.066551, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 29.000191, "activity_10": 28.267148, "activity_20": 26.85706, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.555345, "high": 30.158589, "low": 28.555345, "close": 30.099934, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 29.379464, "activity_10": 28.755627, "activity_20": 27.241156, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.816433, "high": 30.011364, "low": 29.161449, "close": 29.89464, "volume": 2484}, "trend_line": null, "activity_lines": {"activity_5": 29.549069, "activity_10": 29.103152, "activity_20": 27.579648, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.481193, "high": 30.637607, "low": 30.22702, "close": 30.275899, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 29.806005, "activity_10": 29.431062, "activity_20": 27.934629, "activity_30": null}, "trend_signal": 0, "fair_value": 26.172335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.144364, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.593811, "high": 30.940659, "low": 30.256348, "close": 30.735366, "volume": 2880}, "trend_line": 26.324436, "activity_lines": {"activity_5": 30.182051, "activity_10": 29.764849, "activity_20": 28.310529, "activity_30": 27.37641}, "trend_signal": 1, "fair_value": 26.324436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.563472, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.324779, "high": 32.260403, "low": 30.305227, "close": 32.191972, "volume": 10477}, "trend_line": 26.572961, "activity_lines": {"activity_5": 30.974549, "activity_10": 30.283821, "activity_20": 28.798876, "activity_30": 27.754961}, "trend_signal": 1, "fair_value": 26.513712, "relative_strength": null, "rate_of_change": 0.9440848039441406, "market_dynamics": 1.617627, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.216412, "high": 32.221006, "low": 31.087297, "close": 31.087297, "volume": 9689}, "trend_line": 26.783419, "activity_lines": {"activity_5": 31.123794, "activity_10": 30.517723, "activity_20": 29.146604, "activity_30": 28.046209}, "trend_signal": 1, "fair_value": 26.656636, "relative_strength": null, "rate_of_change": 0.7920005602687602, "market_dynamics": 1.621622, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.038418, "high": 31.038418, "low": 28.760638, "close": 29.937165, "volume": 3665}, "trend_line": 26.935409, "activity_lines": {"activity_5": 30.823837, "activity_10": 30.486038, "activity_20": 29.354875, "activity_30": 28.249676}, "trend_signal": 1, "fair_value": 26.756046, "relative_strength": null, "rate_of_change": 0.5674779608981266, "market_dynamics": 1.340068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.158491, "high": 31.145953, "low": 30.158491, "close": 31.028642, "volume": 1820}, "trend_line": 27.156031, "activity_lines": {"activity_5": 30.884871, "activity_10": 30.641188, "activity_20": 29.64307, "activity_30": 28.513756}, "trend_signal": 1, "fair_value": 26.881711, "relative_strength": null, "rate_of_change": 0.8190779653652142, "market_dynamics": 1.052419, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.969987, "high": 30.969987, "low": 30.070606, "close": 30.67671, "volume": 2019}, "trend_line": 27.36533, "activity_lines": {"activity_5": 30.778412, "activity_10": 30.70938, "activity_20": 29.867379, "activity_30": 28.740896}, "trend_signal": 1, "fair_value": 26.990139, "relative_strength": null, "rate_of_change": 0.7707275043249194, "market_dynamics": 0.64725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.89178, "high": 31.145953, "low": 30.163721, "close": 30.163721, "volume": 2213}, "trend_line": 27.581, "activity_lines": {"activity_5": 30.504867, "activity_10": 30.666526, "activity_20": 30.010788, "activity_30": 28.921438}, "trend_signal": 1, "fair_value": 27.078294, "relative_strength": null, "rate_of_change": 0.7881140114151716, "market_dynamics": 0.189059, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.398611, "high": 30.770519, "low": 30.144147, "close": 30.339888, "volume": 2076}, "trend_line": 27.771356, "activity_lines": {"activity_5": 30.42526, "activity_10": 30.617572, "activity_20": 30.137328, "activity_30": 29.09943}, "trend_signal": 1, "fair_value": 27.166446, "relative_strength": null, "rate_of_change": 0.6901707697327918, "market_dynamics": -0.042624, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.144147, "high": 30.349675, "low": 29.972873, "close": 30.222444, "volume": 2191}, "trend_line": 27.921035, "activity_lines": {"activity_5": 30.356333, "activity_10": 30.542901, "activity_20": 30.2244, "activity_30": 29.257565}, "trend_signal": 1, "fair_value": 27.246867, "relative_strength": null, "rate_of_change": 0.5389690010095258, "market_dynamics": -0.312537, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.056064, "high": 30.056064, "low": 29.478627, "close": 29.654794, "volume": 2372}, "trend_line": 28.06021, "activity_lines": {"activity_5": 30.079171, "activity_10": 30.359062, "activity_20": 30.232556, "activity_30": 29.369421}, "trend_signal": 1, "fair_value": 27.308608, "relative_strength": null, "rate_of_change": 0.49845931570947, "market_dynamics": -0.514101, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.772239, "high": 29.987554, "low": 29.185015, "close": 29.194802, "volume": 3679}, "trend_line": 28.192802, "activity_lines": {"activity_5": 29.740268, "activity_10": 30.102881, "activity_20": 30.179521, "activity_30": 29.44262}, "trend_signal": 1, "fair_value": 27.355763, "relative_strength": null, "rate_of_change": 0.47252675585820253, "market_dynamics": -0.595128, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.439479, "high": 29.439479, "low": 27.951845, "close": 27.951845, "volume": 1600}, "trend_line": 28.299344, "activity_lines": {"activity_5": 29.085839, "activity_10": 29.648717, "activity_20": 29.994584, "activity_30": 29.427074}, "trend_signal": 1, "fair_value": 27.370302, "relative_strength": null, "rate_of_change": 0.37790497021190383, "market_dynamics": -0.801128, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.323754, "high": 29.008848, "low": 28.323754, "close": 29.008848, "volume": 612}, "trend_line": 28.439509, "activity_lines": {"activity_5": 28.931204, "activity_10": 29.46383, "activity_20": 29.908447, "activity_30": 29.472849}, "trend_signal": 1, "fair_value": 27.409315, "relative_strength": null, "rate_of_change": 0.4952941665361559, "market_dynamics": -0.921825, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.217117, "high": 29.217117, "low": 28.460773, "close": 28.705449, "volume": 3009}, "trend_line": 28.566632, "activity_lines": {"activity_5": 28.764171, "activity_10": 29.261568, "activity_20": 29.788523, "activity_30": 29.490006}, "trend_signal": 1, "fair_value": 27.439457, "relative_strength": null, "rate_of_change": 0.44699435563390855, "market_dynamics": -0.976646, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.043886, "high": 29.263312, "low": 28.509708, "close": 28.509708, "volume": 1363}, "trend_line": 28.695256, "activity_lines": {"activity_5": 28.633025, "activity_10": 29.046113, "activity_20": 29.652779, "activity_30": 29.486334}, "trend_signal": 0, "fair_value": 27.463781, "relative_strength": null, "rate_of_change": 0.45025958957990597, "market_dynamics": -1.114941, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.666301, "high": 29.40033, "low": 28.666301, "close": 29.243737, "volume": 2354}, "trend_line": 28.871789, "activity_lines": {"activity_5": 28.822894, "activity_10": 29.009916, "activity_20": 29.592922, "activity_30": 29.52172}, "trend_signal": 0, "fair_value": 27.503336, "relative_strength": null, "rate_of_change": 0.6151992510538995, "market_dynamics": -1.045769, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.47344, "high": 29.47344, "low": 28.773959, "close": 28.891403, "volume": 1037}, "trend_line": 29.064909, "activity_lines": {"activity_5": 28.892056, "activity_10": 28.935712, "activity_20": 29.501677, "activity_30": 29.522985}, "trend_signal": 0, "fair_value": 27.533511, "relative_strength": null, "rate_of_change": 0.6688882355021382, "market_dynamics": -1.118996, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.559622, "high": 28.559622, "low": 27.668021, "close": 27.824614, "volume": 910}, "trend_line": 29.179048, "activity_lines": {"activity_5": 28.542984, "activity_10": 28.690679, "activity_20": 29.304906, "activity_30": 29.442966}, "trend_signal": 0, "fair_value": 27.539705, "relative_strength": null, "rate_of_change": 0.3927037927419678, "market_dynamics": -1.263594, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.648447, "high": 28.079077, "low": 27.521215, "close": 28.020355, "volume": 4326}, "trend_line": 29.27962, "activity_lines": {"activity_5": 28.338108, "activity_10": 28.526969, "activity_20": 29.137611, "activity_30": 29.368212}, "trend_signal": 0, "fair_value": 27.549718, "relative_strength": null, "rate_of_change": 0.34467197147761525, "market_dynamics": -1.220017, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.010568, "high": 29.047996, "low": 28.010568, "close": 28.372298, "volume": 4195}, "trend_line": 29.358547, "activity_lines": {"activity_5": 28.29622, "activity_10": 28.467285, "activity_20": 29.012761, "activity_30": 29.309675}, "trend_signal": 0, "fair_value": 27.566506, "relative_strength": null, "rate_of_change": 0.26956292465544357, "market_dynamics": -1.201965, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.363, "high": 28.411837, "low": 28.079077, "close": 28.381791, "volume": 975}, "trend_line": 29.426126, "activity_lines": {"activity_5": 28.266656, "activity_10": 28.432646, "activity_20": 28.897878, "activity_30": 29.246658}, "trend_signal": 0, "fair_value": 27.582812, "relative_strength": null, "rate_of_change": 0.23018509737555642, "market_dynamics": -1.190644, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.34263, "high": 29.488084, "low": 28.34263, "close": 29.488084, "volume": 1588}, "trend_line": 29.490399, "activity_lines": {"activity_5": 28.66332, "activity_10": 28.613934, "activity_20": 28.899565, "activity_30": 29.250655}, "trend_signal": 0, "fair_value": 27.62017, "relative_strength": null, "rate_of_change": 0.21842154825273302, "market_dynamics": -0.88682, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.625146, "high": 30.036335, "low": 29.566405, "close": 30.036335, "volume": 734}, "trend_line": 29.558898, "activity_lines": {"activity_5": 29.202956, "activity_10": 28.866971, "activity_20": 28.966342, "activity_30": 29.285877}, "trend_signal": 0, "fair_value": 27.666635, "relative_strength": -10.687421, "rate_of_change": 0.23227559586426486, "market_dynamics": -0.640004, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.850321, "high": 29.977594, "low": 29.551426, "close": 29.977594, "volume": 1371}, "trend_line": 29.581541, "activity_lines": {"activity_5": 29.575563, "activity_10": 29.090647, "activity_20": 29.032529, "activity_30": 29.31289}, "trend_signal": 0, "fair_value": 27.710238, "relative_strength": -10.490609, "rate_of_change": 0.07660299108580498, "market_dynamics": -0.337262, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.055915, "high": 30.687971, "low": 29.380391, "close": 29.448923, "volume": 2530}, "trend_line": 29.570998, "activity_lines": {"activity_5": 29.641464, "activity_10": 29.195071, "activity_20": 29.048173, "activity_30": 29.304334}, "trend_signal": 0, "fair_value": 27.742435, "relative_strength": -8.330723, "rate_of_change": -0.035640469169614816, "market_dynamics": 0.089227, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.644727, "high": 29.799902, "low": 29.067105, "close": 29.478293, "volume": 2984}, "trend_line": 29.563637, "activity_lines": {"activity_5": 29.64538, "activity_10": 29.287758, "activity_20": 29.074138, "activity_30": 29.298353}, "trend_signal": 0, "fair_value": 27.773996, "relative_strength": -5.727968, "rate_of_change": -0.024892632977755798, "market_dynamics": 0.333895, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.253119, "high": 29.902013, "low": 27.970603, "close": 28.411162, "volume": 1394}, "trend_line": 29.575124, "activity_lines": {"activity_5": 29.220485, "activity_10": 29.182157, "activity_20": 29.004177, "activity_30": 29.224}, "trend_signal": 0, "fair_value": 27.785374, "relative_strength": -6.188005, "rate_of_change": 0.03885516521529105, "market_dynamics": 0.276263, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.079694, "high": 29.615356, "low": 27.079694, "close": 29.615356, "volume": 2711}, "trend_line": 29.558971, "activity_lines": {"activity_5": 29.268783, "activity_10": 29.304231, "activity_20": 29.057248, "activity_30": 29.226595}, "trend_signal": 0, "fair_value": 27.817479, "relative_strength": -2.535445, "rate_of_change": -0.054616846238748476, "market_dynamics": 0.340973, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.634937, "high": 30.591243, "low": 29.341231, "close": 30.591243, "volume": 1253}, "trend_line": 29.582191, "activity_lines": {"activity_5": 29.670442, "activity_10": 29.571181, "activity_20": 29.20671, "activity_30": 29.293193}, "trend_signal": 0, "fair_value": 27.865303, "relative_strength": -4.481293, "rate_of_change": 0.07855483196624813, "market_dynamics": 0.394455, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.965817, "high": 31.651718, "low": 30.936935, "close": 31.651718, "volume": 1492}, "trend_line": 29.628052, "activity_lines": {"activity_5": 30.384683, "activity_10": 29.984201, "activity_20": 29.455413, "activity_30": 29.426711}, "trend_signal": 0, "fair_value": 27.929479, "relative_strength": -2.13236, "rate_of_change": 0.15502908489772985, "market_dynamics": 0.457027, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.553816, "high": 31.651718, "low": 31.220949, "close": 31.406963, "volume": 1035}, "trend_line": 29.650438, "activity_lines": {"activity_5": 30.870486, "activity_10": 30.293094, "activity_20": 29.671297, "activity_30": 29.54148}, "trend_signal": 0, "fair_value": 27.987437, "relative_strength": -2.053829, "rate_of_change": 0.07555677302038252, "market_dynamics": 0.721182, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.907663, "high": 30.950544, "low": 29.80137, "close": 29.80137, "volume": 2068}, "trend_line": 29.570752, "activity_lines": {"activity_5": 30.692513, "activity_10": 30.255059, "activity_20": 29.723734, "activity_30": 29.551217}, "trend_signal": 0, "fair_value": 28.017174, "relative_strength": -1.279496, "rate_of_change": -0.2687515105173231, "market_dynamics": 0.705868, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.104866, "high": 30.643327, "low": 29.958013, "close": 30.643327, "volume": 675}, "trend_line": 29.555953, "activity_lines": {"activity_5": 30.702512, "activity_10": 30.36441, "activity_20": 29.84755, "activity_30": 29.620416}, "trend_signal": 1, "fair_value": 28.059531, "relative_strength": -4.071655, "rate_of_change": -0.05004607255168894, "market_dynamics": 0.661809, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.939089, "high": 31.465704, "low": 30.75102, "close": 31.40568, "volume": 652}, "trend_line": 29.604903, "activity_lines": {"activity_5": 30.898097, "activity_10": 30.601334, "activity_20": 30.036187, "activity_30": 29.739753}, "trend_signal": 1, "fair_value": 28.112645, "relative_strength": -3.008621, "rate_of_change": 0.16561807362463116, "market_dynamics": 0.623616, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.699466, "high": 31.905116, "low": 31.219616, "close": 31.493816, "volume": 521}, "trend_line": 29.620409, "activity_lines": {"activity_5": 31.068766, "activity_10": 30.828318, "activity_20": 30.22036, "activity_30": 29.861618}, "trend_signal": 1, "fair_value": 28.165476, "relative_strength": -3.59452, "rate_of_change": 0.05237645939930446, "market_dynamics": 0.634093, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.826773, "high": 31.826773, "low": 31.019157, "close": 31.562366, "volume": 1366}, "trend_line": 29.649931, "activity_lines": {"activity_5": 31.272811, "activity_10": 31.030586, "activity_20": 30.396852, "activity_30": 29.986906}, "trend_signal": 1, "fair_value": 28.217735, "relative_strength": -3.388265, "rate_of_change": 0.0996677662350984, "market_dynamics": 0.733387, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.916038, "high": 32.654269, "low": 30.916038, "close": 32.654269, "volume": 590}, "trend_line": 29.732949, "activity_lines": {"activity_5": 31.830463, "activity_10": 31.39349, "activity_20": 30.666293, "activity_30": 30.180734}, "trend_signal": 1, "fair_value": 28.284956, "relative_strength": -1.219804, "rate_of_change": 0.27999390622528836, "market_dynamics": 0.845791, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.659166, "high": 32.659166, "low": 32.316416, "close": 32.531859, "volume": 625}, "trend_line": 29.806015, "activity_lines": {"activity_5": 32.157119, "activity_10": 31.656989, "activity_20": 30.906158, "activity_30": 30.361309}, "trend_signal": 1, "fair_value": 28.348342, "relative_strength": -1.748818, "rate_of_change": 0.2457408446097869, "market_dynamics": 0.865832, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.43393, "high": 32.43393, "low": 31.444852, "close": 31.613191, "volume": 229}, "trend_line": 29.852373, "activity_lines": {"activity_5": 32.05165, "activity_10": 31.700431, "activity_20": 31.036116, "activity_30": 30.477901}, "trend_signal": 1, "fair_value": 28.396355, "relative_strength": -4.590613, "rate_of_change": 0.15553236485991653, "market_dynamics": 0.75923, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.797395, "high": 31.81698, "low": 31.023759, "close": 31.023759, "volume": 462}, "trend_line": 29.898005, "activity_lines": {"activity_5": 31.735869, "activity_10": 31.618123, "activity_20": 31.092828, "activity_30": 30.553474}, "trend_signal": 1, "fair_value": 28.434433, "relative_strength": -4.767304, "rate_of_change": 0.1528588698794606, "market_dynamics": 0.523038, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.985567, "high": 32.91378, "low": 30.985567, "close": 32.91378, "volume": 2085}, "trend_line": 30.021971, "activity_lines": {"activity_5": 32.081433, "activity_10": 31.890872, "activity_20": 31.316916, "activity_30": 30.74804}, "trend_signal": 1, "fair_value": 28.498424, "relative_strength": -4.145073, "rate_of_change": 0.4146296717791015, "market_dynamics": 0.692056, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.159287, "high": 33.236944, "low": 32.345794, "close": 32.345794, "volume": 621}, "trend_line": 30.168436, "activity_lines": {"activity_5": 32.147574, "activity_10": 32.032954, "activity_20": 31.465329, "activity_30": 30.897964}, "trend_signal": 1, "fair_value": 28.552612, "relative_strength": -2.390677, "rate_of_change": 0.4878593747225962, "market_dynamics": 0.644443, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.093139, "high": 33.334873, "low": 32.093139, "close": 33.334873, "volume": 4072}, "trend_line": 30.312637, "activity_lines": {"activity_5": 32.563973, "activity_10": 32.308606, "activity_20": 31.694332, "activity_30": 31.102251}, "trend_signal": 1, "fair_value": 28.619032, "relative_strength": -1.176529, "rate_of_change": 0.47798632981835354, "market_dynamics": 0.885737, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.513788, "high": 33.73638, "low": 33.343294, "close": 33.66783, "volume": 2107}, "trend_line": 30.47805, "activity_lines": {"activity_5": 33.037823, "activity_10": 32.595859, "activity_20": 31.939338, "activity_30": 31.318715}, "trend_signal": 1, "fair_value": 28.688194, "relative_strength": -0.816685, "rate_of_change": 0.5456899048406806, "market_dynamics": 1.186251, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.841261, "high": 34.686286, "low": 33.841261, "close": 34.540716, "volume": 705}, "trend_line": 30.679083, "activity_lines": {"activity_5": 33.665659, "activity_10": 33.000689, "activity_20": 32.249904, "activity_30": 31.580822}, "trend_signal": 1, "fair_value": 28.767282, "relative_strength": -1.303004, "rate_of_change": 0.6595992853873489, "market_dynamics": 1.054597, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.313018, "high": 34.342718, "low": 33.550727, "close": 33.550727, "volume": 3885}, "trend_line": 30.82265, "activity_lines": {"activity_5": 33.729035, "activity_10": 33.170122, "activity_20": 32.441938, "activity_30": 31.76609}, "trend_signal": 1, "fair_value": 28.831061, "relative_strength": -4.600476, "rate_of_change": 0.46796379148620865, "market_dynamics": 1.297259, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.580426, "high": 33.894748, "low": 32.370759, "close": 32.694346, "volume": 869}, "trend_line": 30.949414, "activity_lines": {"activity_5": 33.464488, "activity_10": 33.147698, "activity_20": 32.533019, "activity_30": 31.886844}, "trend_signal": 1, "fair_value": 28.881894, "relative_strength": -4.625657, "rate_of_change": 0.4112689856323237, "market_dynamics": 1.038937, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.82326, "high": 33.100919, "low": 32.794205, "close": 32.794205, "volume": 608}, "trend_line": 31.115067, "activity_lines": {"activity_5": 33.20999, "activity_10": 33.142701, "activity_20": 32.613215, "activity_30": 32.005863}, "trend_signal": 1, "fair_value": 28.932703, "relative_strength": -4.918065, "rate_of_change": 0.535237920821373, "market_dynamics": 0.716155, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.595183, "high": 32.803427, "low": 32.367106, "close": 32.803427, "volume": 813}, "trend_line": 31.274503, "activity_lines": {"activity_5": 32.994611, "activity_10": 33.134611, "activity_20": 32.679152, "activity_30": 32.114789}, "trend_signal": 1, "fair_value": 28.982328, "relative_strength": -3.940161, "rate_of_change": 0.512407702673433, "market_dynamics": 0.349041, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.972005, "high": 32.972005, "low": 32.250092, "close": 32.250092, "volume": 454}, "trend_line": 31.403763, "activity_lines": {"activity_5": 32.652413, "activity_10": 33.004274, "activity_20": 32.681856, "activity_30": 32.17773}, "trend_signal": 1, "fair_value": 29.023692, "relative_strength": -3.147133, "rate_of_change": 0.4133079269077502, "market_dynamics": -0.297405, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.762206, "high": 33.021587, "low": 31.732456, "close": 32.535684, "volume": 3881}, "trend_line": 31.542226, "activity_lines": {"activity_5": 32.558122, "activity_10": 32.903566, "activity_20": 32.70891, "activity_30": 32.250758}, "trend_signal": 1, "fair_value": 29.067592, "relative_strength": -4.762182, "rate_of_change": 0.4409121289063288, "market_dynamics": -0.484265, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.229832, "high": 33.904146, "low": 33.229832, "close": 33.695902, "volume": 398}, "trend_line": 31.682487, "activity_lines": {"activity_5": 32.918239, "activity_10": 33.020681, "activity_20": 32.841085, "activity_30": 32.389704}, "trend_signal": 1, "fair_value": 29.124732, "relative_strength": -2.599688, "rate_of_change": 0.44467692292864447, "market_dynamics": -0.535899, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.775233, "high": 34.941897, "low": 33.775233, "close": 34.537903, "volume": 1051}, "trend_line": 31.832539, "activity_lines": {"activity_5": 33.492252, "activity_10": 33.26634, "activity_20": 33.034906, "activity_30": 32.573925}, "trend_signal": 1, "fair_value": 29.190746, "relative_strength": 1.414529, "rate_of_change": 0.4736118095779612, "market_dynamics": -0.316998, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.112391, "high": 35.272609, "low": 34.112391, "close": 35.272609, "volume": 1984}, "trend_line": 32.009039, "activity_lines": {"activity_5": 34.194922, "activity_10": 33.623708, "activity_20": 33.280154, "activity_30": 32.795865}, "trend_signal": 1, "fair_value": 29.264021, "relative_strength": 3.65009, "rate_of_change": 0.554464097255958, "market_dynamics": 0.171333, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.764263, "high": 36.720402, "low": 35.589933, "close": 36.720402, "volume": 875}, "trend_line": 32.251422, "activity_lines": {"activity_5": 35.215576, "activity_10": 34.215134, "activity_20": 33.644872, "activity_30": 33.099824}, "trend_signal": 1, "fair_value": 29.352788, "relative_strength": 4.987039, "rate_of_change": 0.7572329803465724, "market_dynamics": 0.537458, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.839399, "high": 36.839399, "low": 35.074281, "close": 35.074281, "volume": 680}, "trend_line": 32.437955, "activity_lines": {"activity_5": 35.389503, "activity_10": 34.467634, "activity_20": 33.827929, "activity_30": 33.281944}, "trend_signal": 1, "fair_value": 29.420099, "relative_strength": 2.65052, "rate_of_change": 0.5783713970813574, "market_dynamics": 0.752016, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.796622, "high": 34.796622, "low": 33.685787, "close": 33.844648, "volume": 506}, "trend_line": 32.619071, "activity_lines": {"activity_5": 34.984313, "activity_10": 34.468863, "activity_20": 33.877154, "activity_30": 33.372698}, "trend_signal": 1, "fair_value": 29.471548, "relative_strength": 2.647454, "rate_of_change": 0.5583459253211117, "market_dynamics": 0.545499, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.447992, "high": 34.647876, "low": 33.378578, "close": 33.864481, "volume": 680}, "trend_line": 32.760709, "activity_lines": {"activity_5": 34.575817, "activity_10": 34.452784, "activity_20": 33.9226, "activity_30": 33.453047}, "trend_signal": 1, "fair_value": 29.522041, "relative_strength": 6.173478, "rate_of_change": 0.43421837488872805, "market_dynamics": 0.184786, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.615015, "high": 33.477741, "low": 32.347273, "close": 33.477741, "volume": 1361}, "trend_line": 32.856925, "activity_lines": {"activity_5": 34.083302, "activity_10": 34.34693, "activity_20": 33.924867, "activity_30": 33.499307}, "trend_signal": 1, "fair_value": 29.566992, "relative_strength": 7.619491, "rate_of_change": 0.2936932775172793, "market_dynamics": -0.252224, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.271053, "high": 34.271053, "low": 33.269497, "close": 33.586822, "volume": 1366}, "trend_line": 32.921429, "activity_lines": {"activity_5": 33.746806, "activity_10": 34.248647, "activity_20": 33.928645, "activity_30": 33.546397}, "trend_signal": 1, "fair_value": 29.612159, "relative_strength": 7.655127, "rate_of_change": 0.1963178234116752, "market_dynamics": -0.506866, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.993394, "high": 34.396892, "low": 32.803427, "close": 32.803427, "volume": 909}, "trend_line": 32.967978, "activity_lines": {"activity_5": 33.358084, "activity_10": 33.983625, "activity_20": 33.845608, "activity_30": 33.538784}, "trend_signal": 1, "fair_value": 29.647617, "relative_strength": 7.608404, "rate_of_change": 0.14139422684233677, "market_dynamics": -0.657557, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.267942, "high": 32.912507, "low": 29.521101, "close": 29.521101, "volume": 14467}, "trend_line": 32.958635, "activity_lines": {"activity_5": 32.026643, "activity_10": 33.116949, "activity_20": 33.450494, "activity_30": 33.316405}, "trend_signal": 0, "fair_value": 29.646227, "relative_strength": 7.375301, "rate_of_change": -0.02833962094976286, "market_dynamics": -0.806009, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.751527, "high": 31.851453, "low": 28.916201, "close": 31.678214, "volume": 2074}, "trend_line": 32.993132, "activity_lines": {"activity_5": 31.702476, "activity_10": 32.71838, "activity_20": 33.274271, "activity_30": 33.233797}, "trend_signal": 0, "fair_value": 29.668314, "relative_strength": 7.090176, "rate_of_change": 0.10466756284051744, "market_dynamics": -0.922828, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.83162, "high": 32.119196, "low": 31.47463, "close": 31.47463, "volume": 846}, "trend_line": 32.99543, "activity_lines": {"activity_5": 31.456199, "activity_10": 32.334791, "activity_20": 33.086547, "activity_30": 33.13583}, "trend_signal": 0, "fair_value": 29.687737, "relative_strength": 8.771641, "rate_of_change": 0.006965085945754214, "market_dynamics": -1.08361, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.315968, "high": 32.585266, "low": 30.671402, "close": 32.585266, "volume": 1061}, "trend_line": 33.031812, "activity_lines": {"activity_5": 31.713675, "activity_10": 32.222189, "activity_20": 33.015042, "activity_30": 33.109367}, "trend_signal": 0, "fair_value": 29.718562, "relative_strength": 5.789177, "rate_of_change": 0.11026375470785878, "market_dynamics": -1.045145, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.714179, "high": 34.132124, "low": 32.714179, "close": 33.963744, "volume": 2837}, "trend_line": 33.111857, "activity_lines": {"activity_5": 32.497414, "activity_10": 32.435404, "activity_20": 33.084133, "activity_30": 33.169492}, "trend_signal": 0, "fair_value": 29.763248, "relative_strength": 6.495101, "rate_of_change": 0.2423270028298731, "market_dynamics": -0.869697, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.963645, "high": 34.528879, "low": 33.656237, "close": 33.656237, "volume": 2885}, "trend_line": 33.145256, "activity_lines": {"activity_5": 33.101296, "activity_10": 32.612901, "activity_20": 33.12197, "activity_30": 33.204613}, "trend_signal": 0, "fair_value": 29.8038, "relative_strength": 5.589676, "rate_of_change": 0.10086719086761833, "market_dynamics": -0.680469, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.223027, "high": 35.223027, "low": 34.518963, "close": 35.074281, "volume": 2449}, "trend_line": 33.230004, "activity_lines": {"activity_5": 33.902183, "activity_10": 33.051649, "activity_20": 33.290278, "activity_30": 33.329067}, "trend_signal": 0, "fair_value": 29.858135, "relative_strength": 2.897077, "rate_of_change": 0.25568666598923717, "market_dynamics": -0.379397, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.836287, "high": 35.014782, "low": 34.518963, "close": 34.905702, "volume": 509}, "trend_line": 33.339754, "activity_lines": {"activity_5": 34.420473, "activity_10": 33.43775, "activity_20": 33.431674, "activity_30": 33.437176}, "trend_signal": 1, "fair_value": 29.90964, "relative_strength": 4.713593, "rate_of_change": 0.3302738091755819, "market_dynamics": -0.221187, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.302358, "high": 35.302358, "low": 33.974354, "close": 34.509046, "volume": 3485}, "trend_line": 33.45593, "activity_lines": {"activity_5": 34.577807, "activity_10": 33.725769, "activity_20": 33.525283, "activity_30": 33.512614}, "trend_signal": 1, "fair_value": 29.956099, "relative_strength": 1.42521, "rate_of_change": 0.3484608794654062, "market_dynamics": -0.056195, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.965597, "high": 35.609766, "low": 34.965597, "close": 35.609766, "volume": 1837}, "trend_line": 33.545797, "activity_lines": {"activity_5": 34.973795, "activity_10": 34.197151, "activity_20": 33.712965, "activity_30": 33.651571}, "trend_signal": 1, "fair_value": 30.012636, "relative_strength": 2.335977, "rate_of_change": 0.26861306799720747, "market_dynamics": 0.239725, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.639515, "high": 35.887326, "low": 34.975117, "close": 34.975117, "volume": 1148}, "trend_line": 33.633441, "activity_lines": {"activity_5": 35.048498, "activity_10": 34.502118, "activity_20": 33.825565, "activity_30": 33.743786}, "trend_signal": 1, "fair_value": 30.061769, "relative_strength": 0.875726, "rate_of_change": 0.2612667095075946, "market_dynamics": 0.35923, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.70893, "high": 35.738679, "low": 34.879731, "close": 34.879731, "volume": 1618}, "trend_line": 33.684936, "activity_lines": {"activity_5": 35.003481, "activity_10": 34.690578, "activity_20": 33.92299, "activity_30": 33.824191}, "trend_signal": 1, "fair_value": 30.109004, "relative_strength": 0.427564, "rate_of_change": 0.1531065465469404, "market_dynamics": 0.537539, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.455435, "high": 36.269362, "low": 35.455435, "close": 36.239584, "volume": 3840}, "trend_line": 33.770661, "activity_lines": {"activity_5": 35.424718, "activity_10": 35.068074, "activity_20": 34.148297, "activity_30": 33.989007}, "trend_signal": 1, "fair_value": 30.168524, "relative_strength": 0.06086, "rate_of_change": 0.25449061265841944, "market_dynamics": 0.699694, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.547288, "high": 37.043585, "low": 36.031139, "close": 37.043585, "volume": 2193}, "trend_line": 33.85409, "activity_lines": {"activity_5": 36.02503, "activity_10": 35.505118, "activity_20": 34.44557, "activity_30": 34.200164}, "trend_signal": 1, "fair_value": 30.234631, "relative_strength": 0.618197, "rate_of_change": 0.24704580108752514, "market_dynamics": 0.752333, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.557214, "high": 36.725955, "low": 35.122916, "close": 35.122916, "volume": 2253}, "trend_line": 33.906496, "activity_lines": {"activity_5": 35.81615, "activity_10": 35.511888, "activity_20": 34.558384, "activity_30": 34.282024}, "trend_signal": 1, "fair_value": 30.281186, "relative_strength": -4.319266, "rate_of_change": 0.15479961210003795, "market_dynamics": 0.825745, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.420694, "high": 36.181219, "low": 35.420694, "close": 36.070843, "volume": 1400}, "trend_line": 34.019046, "activity_lines": {"activity_5": 35.955702, "activity_10": 35.669933, "activity_20": 34.761245, "activity_30": 34.421659}, "trend_signal": 1, "fair_value": 30.335805, "relative_strength": -3.028042, "rate_of_change": 0.3319422921200879, "market_dynamics": 0.866783, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.130399, "high": 36.467583, "low": 35.861803, "close": 36.423214, "volume": 4666}, "trend_line": 34.140013, "activity_lines": {"activity_5": 36.139663, "activity_10": 35.848143, "activity_20": 34.987065, "activity_30": 34.576766}, "trend_signal": 1, "fair_value": 30.392697, "relative_strength": -2.972155, "rate_of_change": 0.35558610314939537, "market_dynamics": 0.968674, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.338843, "high": 36.338843, "low": 34.582846, "close": 34.582846, "volume": 2398}, "trend_line": 34.199327, "activity_lines": {"activity_5": 35.607269, "activity_10": 35.667215, "activity_20": 35.025426, "activity_30": 34.605336}, "trend_signal": 1, "fair_value": 30.431494, "relative_strength": -5.763722, "rate_of_change": 0.1737374851028716, "market_dynamics": 0.720674, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.307042, "high": 35.307042, "low": 33.781029, "close": 33.781029, "volume": 2676}, "trend_line": 34.250358, "activity_lines": {"activity_5": 34.918052, "activity_10": 35.346372, "activity_20": 34.982162, "activity_30": 34.578349}, "trend_signal": 1, "fair_value": 30.462224, "relative_strength": -11.071243, "rate_of_change": 0.1492163866265609, "market_dynamics": 0.397652, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.07573, "high": 34.847174, "low": 33.724154, "close": 34.344326, "volume": 3712}, "trend_line": 34.310646, "activity_lines": {"activity_5": 34.634104, "activity_10": 35.141184, "activity_20": 34.99162, "activity_30": 34.584412}, "trend_signal": 1, "fair_value": 30.497516, "relative_strength": -9.887126, "rate_of_change": 0.17602151778968236, "market_dynamics": 0.174031, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.723435, "high": 35.723435, "low": 34.251618, "close": 35.049961, "volume": 3100}, "trend_line": 34.355782, "activity_lines": {"activity_5": 34.637273, "activity_10": 35.0873, "activity_20": 35.060944, "activity_30": 34.632109}, "trend_signal": 1, "fair_value": 30.538529, "relative_strength": -7.036049, "rate_of_change": 0.13155100606383044, "market_dynamics": -0.248125, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.655107, "high": 35.679166, "low": 34.567064, "close": 35.679166, "volume": 564}, "trend_line": 34.393824, "activity_lines": {"activity_5": 34.918237, "activity_10": 35.146457, "activity_20": 35.163865, "activity_30": 34.717489}, "trend_signal": 1, "fair_value": 30.584427, "relative_strength": -5.0025, "rate_of_change": 0.11072954182793555, "market_dynamics": -0.385835, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.14793, "high": 35.358161, "low": 34.934324, "close": 35.358161, "volume": 667}, "trend_line": 34.396676, "activity_lines": {"activity_5": 35.141802, "activity_10": 35.132714, "activity_20": 35.217161, "activity_30": 34.779704}, "trend_signal": 1, "fair_value": 30.626673, "relative_strength": -6.63466, "rate_of_change": 0.00829218641113355, "market_dynamics": -0.416316, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.798178, "high": 36.530017, "low": 35.482434, "close": 36.216456, "volume": 856}, "trend_line": 34.379877, "activity_lines": {"activity_5": 35.599778, "activity_10": 35.291051, "activity_20": 35.333707, "activity_30": 34.89711}, "trend_signal": 1, "fair_value": 30.675706, "relative_strength": -6.011165, "rate_of_change": -0.048839021538008204, "market_dynamics": -0.462075, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.402766, "high": 37.430994, "low": 36.382319, "close": 37.390327, "volume": 1438}, "trend_line": 34.457079, "activity_lines": {"activity_5": 36.286682, "activity_10": 35.677857, "activity_20": 35.544758, "activity_30": 35.091332}, "trend_signal": 1, "fair_value": 30.734094, "relative_strength": -4.933642, "rate_of_change": 0.2245557772065321, "market_dynamics": -0.326834, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.646323, "high": 37.649303, "low": 36.874462, "close": 37.248174, "volume": 3227}, "trend_line": 34.57053, "activity_lines": {"activity_5": 36.723136, "activity_10": 35.997592, "activity_20": 35.725955, "activity_30": 35.271403}, "trend_signal": 1, "fair_value": 30.79025, "relative_strength": -4.796608, "rate_of_change": 0.32925309774516215, "market_dynamics": -0.049716, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.232081, "high": 37.461851, "low": 36.933569, "close": 37.063305, "volume": 2323}, "trend_line": 34.677157, "activity_lines": {"activity_5": 36.951418, "activity_10": 36.262308, "activity_20": 35.87244, "activity_30": 35.432227}, "trend_signal": 1, "fair_value": 30.843866, "relative_strength": -6.300846, "rate_of_change": 0.3084332233263509, "market_dynamics": 0.167314, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.478142, "high": 37.478142, "low": 35.82356, "close": 35.82356, "volume": 4375}, "trend_line": 34.755351, "activity_lines": {"activity_5": 36.674177, "activity_10": 36.289978, "activity_20": 35.891382, "activity_30": 35.506188}, "trend_signal": 1, "fair_value": 30.886067, "relative_strength": -7.17628, "rate_of_change": 0.22549138039198632, "market_dynamics": 0.295325, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.407571, "high": 36.407571, "low": 35.384384, "close": 35.612068, "volume": 3699}, "trend_line": 34.822859, "activity_lines": {"activity_5": 36.295411, "activity_10": 36.256637, "activity_20": 35.885812, "activity_30": 35.561461}, "trend_signal": 1, "fair_value": 30.925781, "relative_strength": -9.738843, "rate_of_change": 0.19423771608580123, "market_dynamics": 0.253947, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.821474, "high": 37.003602, "low": 35.821474, "close": 36.919959, "volume": 3832}, "trend_line": 34.960077, "activity_lines": {"activity_5": 36.392902, "activity_10": 36.427802, "activity_20": 35.99955, "activity_30": 35.696757}, "trend_signal": 1, "fair_value": 30.975732, "relative_strength": -8.303952, "rate_of_change": 0.3940457617221986, "market_dynamics": 0.242849, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.194829, "high": 37.412082, "low": 35.612863, "close": 36.056608, "volume": 4641}, "trend_line": 35.177927, "activity_lines": {"activity_5": 36.233967, "activity_10": 36.395164, "activity_20": 36.024826, "activity_30": 35.767501}, "trend_signal": 1, "fair_value": 31.017723, "relative_strength": -11.979179, "rate_of_change": 0.6231393597903075, "market_dynamics": 0.208044, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.091178, "high": 36.091178, "low": 35.026766, "close": 35.838858, "volume": 5060}, "trend_line": 35.316616, "activity_lines": {"activity_5": 36.081886, "activity_10": 36.304633, "activity_20": 36.024213, "activity_30": 35.810142}, "trend_signal": 1, "fair_value": 31.057241, "relative_strength": -9.588141, "rate_of_change": 0.3942500648204953, "market_dynamics": 0.291368, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.384326, "high": 36.675785, "low": 34.72875, "close": 35.007792, "volume": 2917}, "trend_line": 35.434388, "activity_lines": {"activity_5": 35.734413, "activity_10": 36.060096, "activity_20": 35.939884, "activity_30": 35.790218}, "trend_signal": 1, "fair_value": 31.089359, "relative_strength": -11.347566, "rate_of_change": 0.3334747587367801, "market_dynamics": 0.149578, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.293945, "high": 34.293945, "low": 33.256752, "close": 33.631357, "volume": 5384}, "trend_line": 35.469257, "activity_lines": {"activity_5": 34.982513, "activity_10": 35.571668, "activity_20": 35.730332, "activity_30": 35.673893}, "trend_signal": 0, "fair_value": 31.109859, "relative_strength": -11.879163, "rate_of_change": 0.09840440873425127, "market_dynamics": -0.231907, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.102917, "high": 34.552623, "low": 34.002685, "close": 34.354442, "volume": 1802}, "trend_line": 35.482281, "activity_lines": {"activity_5": 34.603689, "activity_10": 35.261712, "activity_20": 35.605893, "activity_30": 35.60197}, "trend_signal": 0, "fair_value": 31.135816, "relative_strength": -13.946712, "rate_of_change": 0.03671912270392774, "market_dynamics": -0.636666, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.157851, "high": 34.791333, "low": 34.157851, "close": 34.289852, "volume": 980}, "trend_line": 35.503401, "activity_lines": {"activity_5": 34.374369, "activity_10": 34.99521, "activity_20": 35.478962, "activity_30": 35.525039}, "trend_signal": 0, "fair_value": 31.160848, "relative_strength": -14.680623, "rate_of_change": 0.05952266710247927, "market_dynamics": -1.163385, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.43216, "high": 34.663384, "low": 34.299433, "close": 34.434056, "volume": 1267}, "trend_line": 35.48206, "activity_lines": {"activity_5": 34.310901, "activity_10": 34.808715, "activity_20": 35.374247, "activity_30": 35.456049}, "trend_signal": 0, "fair_value": 31.186621, "relative_strength": -12.470387, "rate_of_change": -0.06010973427587856, "market_dynamics": -1.398104, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.548919, "high": 34.548919, "low": 33.300887, "close": 33.6203, "volume": 4300}, "trend_line": 35.439214, "activity_lines": {"activity_5": 34.069835, "activity_10": 34.522068, "activity_20": 35.201502, "activity_30": 35.335935}, "trend_signal": 0, "fair_value": 31.205634, "relative_strength": -14.78682, "rate_of_change": -0.12075398102589668, "market_dynamics": -1.456965, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.87, "high": 33.87, "low": 33.51, "close": 33.615, "volume": 1448}, "trend_line": 35.409412, "activity_lines": {"activity_5": 33.919501, "activity_10": 34.274518, "activity_20": 35.032837, "activity_30": 35.218244}, "trend_signal": 0, "fair_value": 31.224311, "relative_strength": -15.609259, "rate_of_change": -0.08409328717052403, "market_dynamics": -1.482137, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.437, "high": 33.437, "low": 32.7306, "close": 32.7306, "volume": 2290}, "trend_line": 35.31344, "activity_lines": {"activity_5": 33.475458, "activity_10": 33.902477, "activity_20": 34.780733, "activity_30": 35.045417}, "trend_signal": 0, "fair_value": 31.235898, "relative_strength": -16.128735, "rate_of_change": -0.271035282935518, "market_dynamics": -1.453414, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.8278, "high": 34.01, "low": 32.8278, "close": 33.79, "volume": 3972}, "trend_line": 35.273936, "activity_lines": {"activity_5": 33.492804, "activity_10": 33.799225, "activity_20": 34.637209, "activity_30": 34.947131}, "trend_signal": 0, "fair_value": 31.255395, "relative_strength": -15.027231, "rate_of_change": -0.11186675667961227, "market_dynamics": -1.341964, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.05, "high": 34.1375, "low": 33.14, "close": 33.14, "volume": 1165}, "trend_line": 35.215945, "activity_lines": {"activity_5": 33.326807, "activity_10": 33.619002, "activity_20": 34.437781, "activity_30": 34.809458}, "trend_signal": 0, "fair_value": 31.269672, "relative_strength": -15.700432, "rate_of_change": -0.164401840497758, "market_dynamics": -1.391124, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.3964, "high": 33.4606, "low": 32.3964, "close": 33.4606, "volume": 904}, "trend_line": 35.123312, "activity_lines": {"activity_5": 33.353947, "activity_10": 33.54614, "activity_20": 34.280977, "activity_30": 34.69621}, "trend_signal": 0, "fair_value": 31.286146, "relative_strength": -14.820222, "rate_of_change": -0.26304277792346425, "market_dynamics": -1.284801, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.2579, "high": 34.63, "low": 32.93, "close": 32.9434, "volume": 2070}, "trend_line": 34.986639, "activity_lines": {"activity_5": 33.219333, "activity_10": 33.407373, "activity_20": 34.083951, "activity_30": 34.55557}, "trend_signal": 0, "fair_value": 31.298513, "relative_strength": -15.67557, "rate_of_change": -0.3891233264106808, "market_dynamics": -1.273403, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.1, "high": 33.1, "low": 30.5842, "close": 31.2341, "volume": 2619}, "trend_line": 34.857012, "activity_lines": {"activity_5": 32.559727, "activity_10": 32.970332, "activity_20": 33.739721, "activity_30": 34.313471}, "trend_signal": 0, "fair_value": 31.298036, "relative_strength": -18.032825, "rate_of_change": -0.37050429451082534, "market_dynamics": -1.385072, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.49, "high": 32.6974, "low": 31.49, "close": 32.6974, "volume": 2201}, "trend_line": 34.744564, "activity_lines": {"activity_5": 32.487653, "activity_10": 32.856079, "activity_20": 33.564169, "activity_30": 34.174141}, "trend_signal": 0, "fair_value": 31.308325, "relative_strength": -12.707904, "rate_of_change": -0.3225979323758461, "market_dynamics": -1.313595, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.59, "high": 32.59, "low": 30.6452, "close": 30.6452, "volume": 1306}, "trend_line": 34.551963, "activity_lines": {"activity_5": 31.804353, "activity_10": 32.397653, "activity_20": 33.214839, "activity_30": 33.909666}, "trend_signal": 0, "fair_value": 31.303485, "relative_strength": -18.693722, "rate_of_change": -0.5543341974301254, "market_dynamics": -1.359863, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 30.6934, "low": 29.0, "close": 30.2382, "volume": 3804}, "trend_line": 34.407142, "activity_lines": {"activity_5": 31.151707, "activity_10": 31.934115, "activity_20": 32.85731, "activity_30": 33.631359}, "trend_signal": 0, "fair_value": 31.295766, "relative_strength": -19.142178, "rate_of_change": -0.4191397171848103, "market_dynamics": -1.193086, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.11, "high": 31.46, "low": 30.0999, "close": 31.4116, "volume": 3734}, "trend_line": 34.328161, "activity_lines": {"activity_5": 31.10502, "activity_10": 31.745415, "activity_20": 32.63813, "activity_30": 33.438098}, "trend_signal": 0, "fair_value": 31.296599, "relative_strength": -14.499097, "rate_of_change": -0.22954827227439834, "market_dynamics": -1.025066, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.18, "high": 31.5467, "low": 31.18, "close": 31.3471, "volume": 1753}, "trend_line": 34.228253, "activity_lines": {"activity_5": 31.138953, "activity_10": 31.585049, "activity_20": 32.432809, "activity_30": 33.245771}, "trend_signal": 0, "fair_value": 31.29696, "relative_strength": -13.336109, "rate_of_change": -0.29103801977623917, "market_dynamics": -1.009033, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5282, "high": 31.6316, "low": 30.6531, "close": 30.6531, "volume": 1677}, "trend_line": 34.081691, "activity_lines": {"activity_5": 30.93402, "activity_10": 31.323656, "activity_20": 32.187931, "activity_30": 33.015116}, "trend_signal": 0, "fair_value": 31.292393, "relative_strength": -13.075937, "rate_of_change": -0.4281901270275259, "market_dynamics": -0.962236, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.2869, "high": 31.2869, "low": 28.9526, "close": 29.0403, "volume": 5368}, "trend_line": 33.860396, "activity_lines": {"activity_5": 30.327773, "activity_10": 30.826062, "activity_20": 31.815183, "activity_30": 32.689865}, "trend_signal": 0, "fair_value": 31.276533, "relative_strength": -14.397359, "rate_of_change": -0.6493075710357147, "market_dynamics": -0.954438, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1866, "high": 30.6428, "low": 29.1866, "close": 30.6428, "volume": 447}, "trend_line": 33.703217, "activity_lines": {"activity_5": 30.362687, "activity_10": 30.694371, "activity_20": 31.627429, "activity_30": 32.482278}, "trend_signal": 0, "fair_value": 31.272102, "relative_strength": -12.636565, "rate_of_change": -0.4641971700508148, "market_dynamics": -1.047903, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.7018, "high": 31.6201, "low": 28.72, "close": 28.7262, "volume": 3201}, "trend_line": 33.453542, "activity_lines": {"activity_5": 29.73176, "activity_10": 30.26544, "activity_20": 31.277927, "activity_30": 32.161181}, "trend_signal": 0, "fair_value": 31.254422, "relative_strength": -21.013914, "rate_of_change": -0.740804653751609, "market_dynamics": -0.998874, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.3398, "high": 31.89, "low": 29.14, "close": 31.8622, "volume": 8441}, "trend_line": 33.269271, "activity_lines": {"activity_5": 30.325193, "activity_10": 30.483367, "activity_20": 31.25045, "activity_30": 32.058513}, "trend_signal": 0, "fair_value": 31.258613, "relative_strength": -16.898615, "rate_of_change": -0.5508265761514742, "market_dynamics": -0.633388, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.9913, "high": 32.95, "low": 31.8, "close": 32.1559, "volume": 3272}, "trend_line": 33.099529, "activity_lines": {"activity_5": 30.982187, "activity_10": 30.743275, "activity_20": 31.262812, "activity_30": 31.986683}, "trend_signal": 0, "fair_value": 31.264759, "relative_strength": -17.381815, "rate_of_change": -0.5102065506635431, "market_dynamics": -0.296336, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.12, "high": 32.4956, "low": 31.71, "close": 32.4956, "volume": 1952}, "trend_line": 32.947272, "activity_lines": {"activity_5": 31.652227, "activity_10": 31.074791, "activity_20": 31.317688, "activity_30": 31.94772}, "trend_signal": 0, "fair_value": 31.273132, "relative_strength": -17.196029, "rate_of_change": -0.45999748213939473, "market_dynamics": 0.152882, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0599, "high": 35.6291, "low": 32.94, "close": 35.6291, "volume": 6061}, "trend_line": 32.94079, "activity_lines": {"activity_5": 33.136413, "activity_10": 31.942391, "activity_20": 31.680223, "activity_30": 32.120741}, "trend_signal": 0, "fair_value": 31.302565, "relative_strength": -13.397288, "rate_of_change": -0.01967385949282333, "market_dynamics": 0.779492, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.2938, "high": 35.8066, "low": 34.585, "close": 35.8066, "volume": 1284}, "trend_line": 32.947274, "activity_lines": {"activity_5": 34.347347, "activity_10": 32.744247, "activity_20": 32.050097, "activity_30": 32.305632}, "trend_signal": 0, "fair_value": 31.332793, "relative_strength": -12.187304, "rate_of_change": 0.019683802361753856, "market_dynamics": 0.990565, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.01, "high": 38.05, "low": 35.88, "close": 38.0466, "volume": 5192}, "trend_line": 32.984829, "activity_lines": {"activity_5": 35.83292, "activity_10": 33.873467, "activity_20": 32.622869, "activity_30": 32.634621}, "trend_signal": 0, "fair_value": 31.377552, "relative_strength": -7.324728, "rate_of_change": 0.11398515094146351, "market_dynamics": 1.245984, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.22, "high": 39.5954, "low": 36.7922, "close": 39.5954, "volume": 5478}, "trend_line": 33.102789, "activity_lines": {"activity_5": 37.422467, "activity_10": 35.162478, "activity_20": 33.31783, "activity_30": 33.061109}, "trend_signal": 0, "fair_value": 31.431975, "relative_strength": -5.851024, "rate_of_change": 0.3576189526403294, "market_dynamics": 1.482665, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.75, "high": 41.88, "low": 36.0001, "close": 38.7831, "volume": 37478}, "trend_line": 33.20093, "activity_lines": {"activity_5": 38.24528, "activity_10": 36.141211, "activity_20": 33.907786, "activity_30": 33.427581}, "trend_signal": 1, "fair_value": 31.480337, "relative_strength": -3.026332, "rate_of_change": 0.29647350862188154, "market_dynamics": 1.520369, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.489, "high": 38.56, "low": 37.5678, "close": 37.9449, "volume": 3141}, "trend_line": 33.298834, "activity_lines": {"activity_5": 38.369527, "activity_10": 36.790402, "activity_20": 34.39104, "activity_30": 33.733643}, "trend_signal": 1, "fair_value": 31.522589, "relative_strength": -6.820798, "rate_of_change": 0.2948833059796812, "market_dynamics": 1.529567, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.4399, "high": 38.4399, "low": 37.135, "close": 37.5443, "volume": 4867}, "trend_line": 33.429265, "activity_lines": {"activity_5": 38.205853, "activity_10": 37.233991, "activity_20": 34.814789, "activity_30": 34.007545}, "trend_signal": 1, "fair_value": 31.561691, "relative_strength": -9.719959, "rate_of_change": 0.3916984000100469, "market_dynamics": 1.377318, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.64, "high": 38.9687, "low": 35.5, "close": 38.9687, "volume": 6082}, "trend_line": 33.583074, "activity_lines": {"activity_5": 38.401133, "activity_10": 37.776233, "activity_20": 35.352286, "activity_30": 34.364927}, "trend_signal": 1, "fair_value": 31.609478, "relative_strength": -1.502657, "rate_of_change": 0.460102847011451, "market_dynamics": 1.258998, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.42, "high": 42.95, "low": 40.26, "close": 42.3053, "volume": 7185}, "trend_line": 33.850255, "activity_lines": {"activity_5": 39.64714, "activity_10": 38.79592, "activity_20": 36.170722, "activity_30": 34.927652}, "trend_signal": 1, "fair_value": 31.678041, "relative_strength": 6.291511, "rate_of_change": 0.7955823222138438, "market_dynamics": 1.200951, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.92, "high": 44.0076, "low": 42.6838, "close": 42.6838, "volume": 12062}, "trend_line": 34.125247, "activity_lines": {"activity_5": 40.838653, "activity_10": 39.699891, "activity_20": 36.979455, "activity_30": 35.497558}, "trend_signal": 1, "fair_value": 31.79309, "relative_strength": 5.507695, "rate_of_change": 0.8123779274336473, "market_dynamics": 1.315718, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.84, "high": 45.37, "low": 42.68, "close": 43.4753, "volume": 5239}, "trend_line": 34.453747, "activity_lines": {"activity_5": 42.033953, "activity_10": 40.562531, "activity_20": 37.806241, "activity_30": 36.100787}, "trend_signal": 1, "fair_value": 31.912973, "relative_strength": 12.205129, "rate_of_change": 0.9626303950268792, "market_dynamics": 1.41284, "expectation": {"probability": 48.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7aa80b6-c133-446b-b986-7f2c503d4dc2/", "share_image": "https://sharemaestro.com/terminal/c7aa80b6-c133-446b-b986-7f2c503d4dc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}