{"ticker": {"uuid": "c7abee0c-08c7-46e7-a9e8-15a4424f830d", "symbol": "CAML3", "name": "Camil Alimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAML3 fell 3.88%, moving from 5.85 to 5.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.547731, "high": 5.89323, "low": 5.518117, "close": 5.626702, "volume": 9693000}, "trend_line": 5.94576, "activity_lines": {"activity_5": 5.653684, "activity_10": 5.947254, "activity_20": 6.084378, "activity_30": 6.054109}, "trend_signal": 0, "fair_value": 6.258161, "relative_strength": -4.777014, "rate_of_change": 0.19162885878037828, "market_dynamics": -0.924717, "expectation": {"probability": 55.596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.329703, "high": 6.626544, "low": 6.190013, "close": 6.530507, "volume": 6440600}, "trend_line": 6.621006, "activity_lines": {"activity_5": 6.305448, "activity_10": 6.239682, "activity_20": 6.228683, "activity_30": 6.36041}, "trend_signal": 0, "fair_value": 8.039867, "relative_strength": -18.353091, "rate_of_change": -0.9209657989839147, "market_dynamics": 0.701455, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.565429, "high": 6.905925, "low": 6.504315, "close": 6.731312, "volume": 6663200}, "trend_line": 6.575785, "activity_lines": {"activity_5": 6.476008, "activity_10": 6.339229, "activity_20": 6.267994, "activity_30": 6.367527}, "trend_signal": 0, "fair_value": 8.029827, "relative_strength": -16.480061, "rate_of_change": -0.6829928865794808, "market_dynamics": 0.725592, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.731312, "high": 6.99323, "low": 6.670197, "close": 6.958307, "volume": 5886100}, "trend_line": 6.547193, "activity_lines": {"activity_5": 6.66709, "activity_10": 6.465953, "activity_20": 6.33015, "activity_30": 6.392205}, "trend_signal": 0, "fair_value": 8.020896, "relative_strength": -13.191162, "rate_of_change": -0.43480740322257694, "market_dynamics": 0.9502, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.932117, "high": 6.932117, "low": 5.919363, "close": 6.163821, "volume": 17271800}, "trend_line": 6.495714, "activity_lines": {"activity_5": 6.546699, "activity_10": 6.435031, "activity_20": 6.315562, "activity_30": 6.367472}, "trend_signal": 0, "fair_value": 8.005195, "relative_strength": -21.705905, "rate_of_change": -0.7862758895300568, "market_dynamics": 1.11219, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.128898, "high": 6.399549, "low": 6.093976, "close": 6.347165, "volume": 6873400}, "trend_line": 6.466906, "activity_lines": {"activity_5": 6.483944, "activity_10": 6.433039, "activity_20": 6.319345, "activity_30": 6.357888}, "trend_signal": 0, "fair_value": 7.989337, "relative_strength": -19.039718, "rate_of_change": -0.4434924320867669, "market_dynamics": 1.066814, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.355894, "high": 6.364625, "low": 5.997938, "close": 6.050322, "volume": 6183800}, "trend_line": 6.43534, "activity_lines": {"activity_5": 6.318644, "activity_10": 6.374837, "activity_20": 6.2962, "activity_30": 6.331012}, "trend_signal": 0, "fair_value": 7.970886, "relative_strength": -21.287672, "rate_of_change": -0.4881159552960838, "market_dynamics": 0.839108, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.102706, "high": 6.268589, "low": 5.954285, "close": 6.128899, "volume": 6404600}, "trend_line": 6.398114, "activity_lines": {"activity_5": 6.211548, "activity_10": 6.33738, "activity_20": 6.283835, "activity_30": 6.311241}, "trend_signal": 0, "fair_value": 7.950915, "relative_strength": -21.21043, "rate_of_change": -0.5784620548409318, "market_dynamics": 0.582667, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.163821, "high": 6.425739, "low": 6.128898, "close": 6.355895, "volume": 5086100}, "trend_line": 6.373593, "activity_lines": {"activity_5": 6.220279, "activity_10": 6.33711, "activity_20": 6.294777, "activity_30": 6.308517}, "trend_signal": 0, "fair_value": 7.930919, "relative_strength": -17.735055, "rate_of_change": -0.3832535650349465, "market_dynamics": 0.421284, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.364625, "high": 6.70512, "low": 6.259858, "close": 6.591622, "volume": 7496300}, "trend_line": 6.38034, "activity_lines": {"activity_5": 6.347746, "activity_10": 6.377931, "activity_20": 6.329065, "activity_30": 6.322584}, "trend_signal": 0, "fair_value": 7.914062, "relative_strength": -13.728746, "rate_of_change": 0.105858657746121, "market_dynamics": 0.471781, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.626544, "high": 6.740042, "low": 6.486854, "close": 6.547969, "volume": 4500100}, "trend_line": 6.393054, "activity_lines": {"activity_5": 6.432143, "activity_10": 6.402088, "activity_20": 6.358268, "activity_30": 6.333399}, "trend_signal": 0, "fair_value": 7.896087, "relative_strength": -12.809398, "rate_of_change": 0.19926837754727636, "market_dynamics": 0.56125, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.56543, "high": 6.914655, "low": 6.486854, "close": 6.809888, "volume": 8248000}, "trend_line": 6.368536, "activity_lines": {"activity_5": 6.590458, "activity_10": 6.469234, "activity_20": 6.408773, "activity_30": 6.360291}, "trend_signal": 0, "fair_value": 7.87762, "relative_strength": -6.736993, "rate_of_change": -0.38350997817319366, "market_dynamics": 0.862654, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.827349, "high": 7.368646, "low": 6.644006, "close": 7.063076, "volume": 13586000}, "trend_line": 6.371013, "activity_lines": {"activity_5": 6.782532, "activity_10": 6.577336, "activity_20": 6.478956, "activity_30": 6.4051}, "trend_signal": 1, "fair_value": 7.859443, "relative_strength": -3.141279, "rate_of_change": 0.0388943392955593, "market_dynamics": 1.146644, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.115458, "high": 8.119483, "low": 7.089267, "close": 7.281341, "volume": 14346700}, "trend_line": 6.389331, "activity_lines": {"activity_5": 6.985082, "activity_10": 6.719089, "activity_20": 6.564654, "activity_30": 6.463831}, "trend_signal": 1, "fair_value": 7.841373, "relative_strength": -1.43716, "rate_of_change": 0.28752099548377513, "market_dynamics": 1.328469, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.316263, "high": 7.608946, "low": 7.142193, "close": 7.247873, "volume": 5489800}, "trend_line": 6.419095, "activity_lines": {"activity_5": 7.11478, "activity_10": 6.848884, "activity_20": 6.642171, "activity_30": 6.519221}, "trend_signal": 1, "fair_value": 7.823732, "relative_strength": 0.688691, "rate_of_change": 0.4658390682843027, "market_dynamics": 1.506838, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.318327, "high": 7.608946, "low": 7.25668, "close": 7.33594, "volume": 5831600}, "trend_line": 6.442659, "activity_lines": {"activity_5": 7.230084, "activity_10": 6.974982, "activity_20": 6.721759, "activity_30": 6.578372}, "trend_signal": 1, "fair_value": 7.80418, "relative_strength": -0.530977, "rate_of_change": 0.3670922458695419, "market_dynamics": 1.48361, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.379973, "high": 7.4152, "low": 7.062936, "close": 7.115775, "volume": 6072900}, "trend_line": 6.455094, "activity_lines": {"activity_5": 7.219467, "activity_10": 7.043071, "activity_20": 6.775084, "activity_30": 6.621799}, "trend_signal": 1, "fair_value": 7.785098, "relative_strength": -0.752117, "rate_of_change": 0.19301037040762167, "market_dynamics": 1.251471, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.106967, "high": 7.106967, "low": 6.631408, "close": 6.772314, "volume": 5319700}, "trend_line": 6.464726, "activity_lines": {"activity_5": 7.073972, "activity_10": 7.029341, "activity_20": 6.792317, "activity_30": 6.642265}, "trend_signal": 1, "fair_value": 7.764359, "relative_strength": -5.547227, "rate_of_change": 0.14921548779924604, "market_dynamics": 0.857303, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.798733, "high": 7.010094, "low": 6.631408, "close": 6.789927, "volume": 5518900}, "trend_line": 6.472927, "activity_lines": {"activity_5": 6.953731, "activity_10": 7.007115, "activity_20": 6.807094, "activity_30": 6.663245}, "trend_signal": 1, "fair_value": 7.740565, "relative_strength": -3.082011, "rate_of_change": 0.12685765800438517, "market_dynamics": 0.72239, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.754701, "high": 6.983673, "low": 6.4905, "close": 6.701861, "volume": 6615500}, "trend_line": 6.483092, "activity_lines": {"activity_5": 6.836896, "activity_10": 6.960986, "activity_20": 6.810953, "activity_30": 6.678015}, "trend_signal": 1, "fair_value": 7.715414, "relative_strength": -5.276234, "rate_of_change": 0.15703869362345282, "market_dynamics": 0.519016, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.728281, "high": 6.772315, "low": 6.138236, "close": 6.191076, "volume": 5544500}, "trend_line": 6.496688, "activity_lines": {"activity_5": 6.586201, "activity_10": 6.819982, "activity_20": 6.763355, "activity_30": 6.659176}, "trend_signal": 1, "fair_value": 7.687979, "relative_strength": -9.922353, "rate_of_change": 0.20971474722246297, "market_dynamics": 0.169325, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.182269, "high": 6.367208, "low": 6.129429, "close": 6.129429, "volume": 5798700}, "trend_line": 6.505061, "activity_lines": {"activity_5": 6.39128, "activity_10": 6.674259, "activity_20": 6.710373, "activity_30": 6.635481}, "trend_signal": 0, "fair_value": 7.667426, "relative_strength": -10.343314, "rate_of_change": 0.1288810544696102, "market_dynamics": -0.087254, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.147042, "high": 6.472888, "low": 5.979716, "close": 6.411242, "volume": 5548000}, "trend_line": 6.520234, "activity_lines": {"activity_5": 6.356054, "activity_10": 6.592146, "activity_20": 6.686139, "activity_30": 6.629429}, "trend_signal": 0, "fair_value": 7.648877, "relative_strength": -9.391535, "rate_of_change": 0.23324915784801833, "market_dynamics": -0.456478, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.411242, "high": 6.587375, "low": 6.305562, "close": 6.420048, "volume": 5986800}, "trend_line": 6.526479, "activity_lines": {"activity_5": 6.347834, "activity_10": 6.523486, "activity_20": 6.664269, "activity_30": 6.622965}, "trend_signal": 0, "fair_value": 7.634641, "relative_strength": -10.514182, "rate_of_change": 0.09577877112999063, "market_dynamics": -0.768821, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.393629, "high": 6.842767, "low": 6.393629, "close": 6.710668, "volume": 5168300}, "trend_line": 6.552785, "activity_lines": {"activity_5": 6.461146, "activity_10": 6.523326, "activity_20": 6.67264, "activity_30": 6.634848}, "trend_signal": 0, "fair_value": 7.623901, "relative_strength": -9.167905, "rate_of_change": 0.403065726557918, "market_dynamics": -0.733464, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.710668, "high": 6.763508, "low": 6.464082, "close": 6.640213, "volume": 5168000}, "trend_line": 6.566658, "activity_lines": {"activity_5": 6.550386, "activity_10": 6.520124, "activity_20": 6.671697, "activity_30": 6.640489}, "trend_signal": 0, "fair_value": 7.608651, "relative_strength": -9.912976, "rate_of_change": 0.2117115089233089, "market_dynamics": -0.672648, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.640214, "high": 6.986891, "low": 6.631408, "close": 6.853553, "volume": 6150200}, "trend_line": 6.58159, "activity_lines": {"activity_5": 6.680797, "activity_10": 6.56836, "activity_20": 6.689676, "activity_30": 6.658998}, "trend_signal": 0, "fair_value": 7.596155, "relative_strength": -8.416434, "rate_of_change": 0.22739116305432605, "market_dynamics": -0.577871, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.791329, "high": 7.191342, "low": 6.720216, "close": 7.111339, "volume": 5791800}, "trend_line": 6.621829, "activity_lines": {"activity_5": 6.848862, "activity_10": 6.668233, "activity_20": 6.728382, "activity_30": 6.693175}, "trend_signal": 1, "fair_value": 7.581543, "relative_strength": -3.868742, "rate_of_change": 0.6113872179822762, "market_dynamics": -0.386678, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.10245, "high": 7.31579, "low": 6.844664, "close": 7.111339, "volume": 4288200}, "trend_line": 6.650253, "activity_lines": {"activity_5": 6.970254, "activity_10": 6.761943, "activity_20": 6.762409, "activity_30": 6.724757}, "trend_signal": 1, "fair_value": 7.567802, "relative_strength": -5.74158, "rate_of_change": 0.429246964849141, "market_dynamics": -0.328733, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.111339, "high": 7.466905, "low": 7.093561, "close": 7.298011, "volume": 3454600}, "trend_line": 6.689798, "activity_lines": {"activity_5": 7.107783, "activity_10": 6.883749, "activity_20": 6.810617, "activity_30": 6.766548}, "trend_signal": 1, "fair_value": 7.556232, "relative_strength": -4.779743, "rate_of_change": 0.5946390310263309, "market_dynamics": -0.144969, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.289123, "high": 7.546908, "low": 7.289123, "close": 7.511351, "volume": 1133400}, "trend_line": 6.730403, "activity_lines": {"activity_5": 7.27727, "activity_10": 7.033506, "activity_20": 6.87578, "activity_30": 6.819551}, "trend_signal": 1, "fair_value": 7.547343, "relative_strength": -2.76768, "rate_of_change": 0.6069689996618766, "market_dynamics": 0.109528, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.511352, "high": 7.511352, "low": 6.817997, "close": 6.969113, "volume": 4250000}, "trend_line": 6.745023, "activity_lines": {"activity_5": 7.207935, "activity_10": 7.060668, "activity_20": 6.884713, "activity_30": 6.834952}, "trend_signal": 1, "fair_value": 7.534361, "relative_strength": -8.127861, "rate_of_change": 0.217223247998669, "market_dynamics": 0.202044, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.951335, "high": 7.733582, "low": 6.88022, "close": 7.733582, "volume": 4989800}, "trend_line": 6.778432, "activity_lines": {"activity_5": 7.385718, "activity_10": 7.211558, "activity_20": 6.965695, "activity_30": 6.89873}, "trend_signal": 1, "fair_value": 7.5253, "relative_strength": 2.637199, "rate_of_change": 0.4953133591983274, "market_dynamics": 0.600407, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.742469, "high": 7.866918, "low": 7.342457, "close": 7.618021, "volume": 4603600}, "trend_line": 6.800422, "activity_lines": {"activity_5": 7.483499, "activity_10": 7.317394, "activity_20": 7.032478, "activity_30": 6.952897}, "trend_signal": 1, "fair_value": 7.519156, "relative_strength": 4.019666, "rate_of_change": 0.32441130928215584, "market_dynamics": 0.868191, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.644689, "high": 8.089148, "low": 7.440238, "close": 7.94692, "volume": 4460900}, "trend_line": 6.859859, "activity_lines": {"activity_5": 7.657134, "activity_10": 7.461249, "activity_20": 7.128981, "activity_30": 7.026864}, "trend_signal": 1, "fair_value": 7.515533, "relative_strength": 7.408755, "rate_of_change": 0.874019288802959, "market_dynamics": 1.030667, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.964701, "high": 8.053593, "low": 7.626912, "close": 7.840251, "volume": 3045000}, "trend_line": 6.909629, "activity_lines": {"activity_5": 7.751952, "activity_10": 7.563232, "activity_20": 7.211997, "activity_30": 7.090115}, "trend_signal": 1, "fair_value": 7.507208, "relative_strength": 7.468845, "rate_of_change": 0.7255251164783365, "market_dynamics": 1.189067, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.831363, "high": 7.849141, "low": 7.493573, "close": 7.733582, "volume": 3088600}, "trend_line": 6.965737, "activity_lines": {"activity_5": 7.789287, "activity_10": 7.624002, "activity_20": 7.282452, "activity_30": 7.143274}, "trend_signal": 1, "fair_value": 7.499641, "relative_strength": 5.249789, "rate_of_change": 0.812026231799132, "market_dynamics": 1.040212, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.689134, "high": 7.920253, "low": 7.62691, "close": 7.84914, "volume": 1778500}, "trend_line": 7.023079, "activity_lines": {"activity_5": 7.814176, "activity_10": 7.689782, "activity_20": 7.360971, "activity_30": 7.200267}, "trend_signal": 1, "fair_value": 7.495185, "relative_strength": 6.229925, "rate_of_change": 0.8232007610967831, "market_dynamics": 0.94133, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.84914, "high": 7.915382, "low": 7.511351, "close": 7.745063, "volume": 2412500}, "trend_line": 7.069384, "activity_lines": {"activity_5": 7.79667, "activity_10": 7.723224, "activity_20": 7.42445, "activity_30": 7.246847}, "trend_signal": 1, "fair_value": 7.491092, "relative_strength": 4.394438, "rate_of_change": 0.6593262015136133, "market_dynamics": 0.744054, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.71817, "high": 7.834705, "low": 7.601635, "close": 7.789884, "volume": 2635000}, "trend_line": 7.109326, "activity_lines": {"activity_5": 7.785634, "activity_10": 7.753293, "activity_20": 7.48765, "activity_30": 7.293331}, "trend_signal": 1, "fair_value": 7.483062, "relative_strength": 5.267629, "rate_of_change": 0.5649997227481195, "market_dynamics": 0.652581, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.727134, "high": 7.834705, "low": 7.556814, "close": 7.682312, "volume": 1856200}, "trend_line": 7.147138, "activity_lines": {"activity_5": 7.74921, "activity_10": 7.75486, "activity_20": 7.535423, "activity_30": 7.330298}, "trend_signal": 1, "fair_value": 7.47733, "relative_strength": 5.632613, "rate_of_change": 0.5318647646767041, "market_dynamics": 0.508123, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.628528, "high": 8.040881, "low": 7.6106, "close": 7.727133, "volume": 2363000}, "trend_line": 7.177713, "activity_lines": {"activity_5": 7.738255, "activity_10": 7.761469, "activity_20": 7.580364, "activity_30": 7.367717}, "trend_signal": 1, "fair_value": 7.471371, "relative_strength": 6.587694, "rate_of_change": 0.4277936147308167, "market_dynamics": 0.339271, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.745063, "high": 8.031918, "low": 7.736099, "close": 7.834704, "volume": 2645800}, "trend_line": 7.203434, "activity_lines": {"activity_5": 7.763588, "activity_10": 7.773853, "activity_20": 7.627942, "activity_30": 7.410103}, "trend_signal": 1, "fair_value": 7.468307, "relative_strength": 7.714595, "rate_of_change": 0.3583453392466358, "market_dynamics": 0.249235, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.834705, "high": 8.238093, "low": 7.700242, "close": 8.049845, "volume": 1964800}, "trend_line": 7.22905, "activity_lines": {"activity_5": 7.861597, "activity_10": 7.823516, "activity_20": 7.68923, "activity_30": 7.464711}, "trend_signal": 1, "fair_value": 7.467451, "relative_strength": 9.551139, "rate_of_change": 0.3556081724355399, "market_dynamics": 0.129305, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.067774, "high": 8.238094, "low": 7.467173, "close": 7.556816, "volume": 2467800}, "trend_line": 7.239348, "activity_lines": {"activity_5": 7.774943, "activity_10": 7.775686, "activity_20": 7.695803, "activity_30": 7.485857}, "trend_signal": 1, "fair_value": 7.462295, "relative_strength": 3.886549, "rate_of_change": 0.14245301941471833, "market_dynamics": -0.096898, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.556814, "high": 7.816777, "low": 7.503029, "close": 7.565778, "volume": 2747500}, "trend_line": 7.24701, "activity_lines": {"activity_5": 7.706815, "activity_10": 7.736577, "activity_20": 7.6992, "activity_30": 7.506917}, "trend_signal": 1, "fair_value": 7.4573, "relative_strength": 4.660816, "rate_of_change": 0.10583826057264721, "market_dynamics": -0.228348, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.583707, "high": 7.619564, "low": 7.05482, "close": 7.171355, "volume": 3206800}, "trend_line": 7.248862, "activity_lines": {"activity_5": 7.514982, "activity_10": 7.630746, "activity_20": 7.660626, "activity_30": 7.502036}, "trend_signal": 1, "fair_value": 7.448792, "relative_strength": -0.162989, "rate_of_change": 0.02555536697202737, "market_dynamics": -0.495017, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.171354, "high": 7.637493, "low": 7.099641, "close": 7.476137, "volume": 1563600}, "trend_line": 7.272323, "activity_lines": {"activity_5": 7.461794, "activity_10": 7.590553, "activity_20": 7.649565, "activity_30": 7.516699}, "trend_signal": 1, "fair_value": 7.44488, "relative_strength": 2.944422, "rate_of_change": 0.3236508020155464, "market_dynamics": -0.777664, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.467172, "high": 8.013989, "low": 7.458208, "close": 7.933312, "volume": 1623800}, "trend_line": 7.310436, "activity_lines": {"activity_5": 7.584903, "activity_10": 7.640263, "activity_20": 7.680307, "activity_30": 7.559343}, "trend_signal": 1, "fair_value": 7.445762, "relative_strength": 7.524621, "rate_of_change": 0.5240828824572294, "market_dynamics": -0.728731, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.88849, "high": 8.39945, "low": 7.700242, "close": 8.282915, "volume": 4956900}, "trend_line": 7.363138, "activity_lines": {"activity_5": 7.832315, "activity_10": 7.750116, "activity_20": 7.740431, "activity_30": 7.622084}, "trend_signal": 1, "fair_value": 7.450128, "relative_strength": 12.667287, "rate_of_change": 0.7209145938764805, "market_dynamics": -0.448547, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.363591, "high": 9.161407, "low": 8.309807, "close": 8.919374, "volume": 6318400}, "trend_line": 7.454081, "activity_lines": {"activity_5": 8.243473, "activity_10": 7.966723, "activity_20": 7.85648, "activity_30": 7.722486}, "trend_signal": 1, "fair_value": 7.457383, "relative_strength": 20.277603, "rate_of_change": 1.235111986221095, "market_dynamics": 0.071063, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.910409, "high": 9.080728, "low": 8.686303, "close": 8.964194, "volume": 3581200}, "trend_line": 7.548573, "activity_lines": {"activity_5": 8.579331, "activity_10": 8.168988, "activity_20": 7.970093, "activity_30": 7.819913}, "trend_signal": 1, "fair_value": 7.463579, "relative_strength": 23.920688, "rate_of_change": 1.2676545908207837, "market_dynamics": 0.596614, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.964193, "high": 9.071763, "low": 8.506309, "close": 8.64176, "volume": 2494300}, "trend_line": 7.622924, "activity_lines": {"activity_5": 8.688189, "activity_10": 8.290137, "activity_20": 8.043497, "activity_30": 7.890441}, "trend_signal": 1, "fair_value": 7.465975, "relative_strength": 21.029133, "rate_of_change": 0.9849676223572331, "market_dynamics": 0.917054, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.641759, "high": 9.057142, "low": 8.551459, "close": 8.759152, "volume": 4453200}, "trend_line": 7.700894, "activity_lines": {"activity_5": 8.75847, "activity_10": 8.417956, "activity_20": 8.123757, "activity_30": 7.963746}, "trend_signal": 1, "fair_value": 7.470372, "relative_strength": 23.346949, "rate_of_change": 1.0228358566870095, "market_dynamics": 1.033802, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.75915, "high": 8.777211, "low": 7.973536, "close": 8.163167, "volume": 3488700}, "trend_line": 7.749311, "activity_lines": {"activity_5": 8.575032, "activity_10": 8.424517, "activity_20": 8.141822, "activity_30": 7.99357}, "trend_signal": 1, "fair_value": 7.471105, "relative_strength": 15.579653, "rate_of_change": 0.6287192110422467, "market_dynamics": 0.823848, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.108987, "high": 8.190257, "low": 7.467854, "close": 7.467854, "volume": 3548600}, "trend_line": 7.776899, "activity_lines": {"activity_5": 8.167807, "activity_10": 8.293633, "activity_20": 8.092637, "activity_30": 7.975411}, "trend_signal": 1, "fair_value": 7.468526, "relative_strength": 4.16803, "rate_of_change": 0.35600584361629845, "market_dynamics": 0.436774, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.494943, "high": 7.747784, "low": 7.242103, "close": 7.449793, "volume": 4795600}, "trend_line": 7.796773, "activity_lines": {"activity_5": 7.85133, "activity_10": 8.161246, "activity_20": 8.043506, "activity_30": 7.954308}, "trend_signal": 1, "fair_value": 7.46578, "relative_strength": 1.502205, "rate_of_change": 0.2555517308376993, "market_dynamics": 0.141805, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.440763, "high": 7.792936, "low": 7.314343, "close": 7.702634, "volume": 2915100}, "trend_line": 7.816483, "activity_lines": {"activity_5": 7.720093, "activity_10": 8.069768, "activity_20": 8.019806, "activity_30": 7.948234}, "trend_signal": 0, "fair_value": 7.465227, "relative_strength": 2.731475, "rate_of_change": 0.2527968943048604, "market_dynamics": -0.323032, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.693605, "high": 8.497279, "low": 7.639425, "close": 8.343768, "volume": 4110900}, "trend_line": 7.857564, "activity_lines": {"activity_5": 7.865175, "activity_10": 8.090741, "activity_20": 8.057864, "activity_30": 7.982253}, "trend_signal": 1, "fair_value": 7.469044, "relative_strength": 8.543147, "rate_of_change": 0.5255688523854034, "market_dynamics": -0.380568, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.388919, "high": 8.443099, "low": 7.820025, "close": 8.009656, "volume": 2747900}, "trend_line": 7.881286, "activity_lines": {"activity_5": 7.92658, "activity_10": 8.043504, "activity_20": 8.06125, "activity_30": 7.992065}, "trend_signal": 1, "fair_value": 7.471916, "relative_strength": 4.844317, "rate_of_change": 0.3019001817866229, "market_dynamics": -0.373211, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.892266, "high": 8.172198, "low": 7.747785, "close": 7.973536, "volume": 1194100}, "trend_line": 7.896692, "activity_lines": {"activity_5": 7.986178, "activity_10": 7.994667, "activity_20": 8.060151, "activity_30": 7.998017}, "trend_signal": 1, "fair_value": 7.476692, "relative_strength": 4.149895, "rate_of_change": 0.19547571297374042, "market_dynamics": -0.408391, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.973537, "high": 8.479218, "low": 7.783906, "close": 8.397947, "volume": 3433500}, "trend_line": 7.94432, "activity_lines": {"activity_5": 8.153534, "activity_10": 8.040194, "activity_20": 8.098084, "activity_30": 8.030356}, "trend_signal": 1, "fair_value": 7.484189, "relative_strength": 10.710935, "rate_of_change": 0.6031386307076488, "market_dynamics": -0.243628, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.118016, "high": 8.858481, "low": 8.090927, "close": 8.849451, "volume": 2742000}, "trend_line": 7.981515, "activity_lines": {"activity_5": 8.408182, "activity_10": 8.178107, "activity_20": 8.175824, "activity_30": 8.088751}, "trend_signal": 1, "fair_value": 7.495569, "relative_strength": 11.97158, "rate_of_change": 0.46819614517038144, "market_dynamics": -0.24447, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.75915, "high": 9.147443, "low": 8.51534, "close": 8.5334, "volume": 3171900}, "trend_line": 8.012028, "activity_lines": {"activity_5": 8.481025, "activity_10": 8.254781, "activity_20": 8.218631, "activity_30": 8.124357}, "trend_signal": 1, "fair_value": 7.500029, "relative_strength": 5.125055, "rate_of_change": 0.38229584233069663, "market_dynamics": -0.18802, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.60564, "high": 8.75915, "low": 8.262498, "close": 8.388918, "volume": 2166200}, "trend_line": 8.026761, "activity_lines": {"activity_5": 8.493065, "activity_10": 8.30929, "activity_20": 8.245376, "activity_30": 8.148672}, "trend_signal": 1, "fair_value": 7.503562, "relative_strength": 2.055156, "rate_of_change": 0.18388602735786322, "market_dynamics": -0.216083, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.434069, "high": 8.70497, "low": 8.325708, "close": 8.605639, "volume": 2316200}, "trend_line": 8.052274, "activity_lines": {"activity_5": 8.552061, "activity_10": 8.399097, "activity_20": 8.288798, "activity_30": 8.186019}, "trend_signal": 1, "fair_value": 7.510073, "relative_strength": 4.336771, "rate_of_change": 0.31784925451250035, "market_dynamics": -0.27956, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.60564, "high": 8.981451, "low": 8.425039, "close": 8.744858, "volume": 2595700}, "trend_line": 8.085983, "activity_lines": {"activity_5": 8.615323, "activity_10": 8.493531, "activity_20": 8.340528, "activity_30": 8.230702}, "trend_signal": 1, "fair_value": 7.518472, "relative_strength": 7.080632, "rate_of_change": 0.4186270859635426, "market_dynamics": -0.256965, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.73576, "high": 8.890456, "low": 8.426367, "close": 8.581063, "volume": 2206600}, "trend_line": 8.110381, "activity_lines": {"activity_5": 8.60086, "activity_10": 8.534637, "activity_20": 8.369165, "activity_30": 8.262643}, "trend_signal": 1, "fair_value": 7.523409, "relative_strength": 4.772153, "rate_of_change": 0.301732021944638, "market_dynamics": -0.21347, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.571964, "high": 8.753958, "low": 7.834883, "close": 8.007779, "volume": 2323400}, "trend_line": 8.119138, "activity_lines": {"activity_5": 8.413194, "activity_10": 8.455538, "activity_20": 8.337942, "activity_30": 8.256023}, "trend_signal": 1, "fair_value": 7.524357, "relative_strength": 0.627616, "rate_of_change": 0.10797273272364438, "market_dynamics": -0.165121, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.007779, "high": 8.308071, "low": 7.880382, "close": 7.998679, "volume": 1812900}, "trend_line": 8.126098, "activity_lines": {"activity_5": 8.257537, "activity_10": 8.380893, "activity_20": 8.305498, "activity_30": 8.248252}, "trend_signal": 1, "fair_value": 7.521315, "relative_strength": -0.815575, "rate_of_change": 0.08572338590625246, "market_dynamics": -0.20494, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.971379, "high": 8.053276, "low": 7.543691, "close": 7.880382, "volume": 4166600}, "trend_line": 8.1327, "activity_lines": {"activity_5": 8.088463, "activity_10": 8.284939, "activity_20": 8.263141, "activity_30": 8.232399}, "trend_signal": 0, "fair_value": 7.521865, "relative_strength": -1.597016, "rate_of_change": 0.08124440537142313, "market_dynamics": -0.314939, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.889482, "high": 7.998678, "low": 7.407195, "close": 7.498192, "volume": 3221000}, "trend_line": 8.125069, "activity_lines": {"activity_5": 7.840343, "activity_10": 8.12119, "activity_20": 8.189332, "activity_30": 8.191463}, "trend_signal": 0, "fair_value": 7.516453, "relative_strength": -5.066477, "rate_of_change": -0.09383107701009435, "market_dynamics": -0.601018, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.525492, "high": 7.716586, "low": 7.352596, "close": 7.398096, "volume": 3503800}, "trend_line": 8.110515, "activity_lines": {"activity_5": 7.641969, "activity_10": 7.955601, "activity_20": 8.112972, "activity_30": 8.144562}, "trend_signal": 0, "fair_value": 7.512759, "relative_strength": -6.756042, "rate_of_change": -0.17912463266466291, "market_dynamics": -0.784941, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.425395, "high": 7.543692, "low": 7.170602, "close": 7.225201, "volume": 1925700}, "trend_line": 8.083027, "activity_lines": {"activity_5": 7.464827, "activity_10": 7.784965, "activity_20": 8.026067, "activity_30": 8.087445}, "trend_signal": 0, "fair_value": 7.508323, "relative_strength": -8.554448, "rate_of_change": -0.33891805884089926, "market_dynamics": -1.05957, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.270699, "high": 7.434495, "low": 7.043205, "close": 7.088704, "volume": 1950000}, "trend_line": 8.067423, "activity_lines": {"activity_5": 7.294359, "activity_10": 7.613297, "activity_20": 7.933467, "activity_30": 8.023295}, "trend_signal": 0, "fair_value": 7.50102, "relative_strength": -9.071895, "rate_of_change": -0.19304649112269118, "market_dynamics": -1.399007, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.097804, "high": 7.361697, "low": 7.025006, "close": 7.134203, "volume": 1720900}, "trend_line": 8.053037, "activity_lines": {"activity_5": 7.199721, "activity_10": 7.473541, "activity_20": 7.850318, "activity_30": 7.963087}, "trend_signal": 0, "fair_value": 7.493432, "relative_strength": -8.355015, "rate_of_change": -0.17832212343396409, "market_dynamics": -1.500692, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.134204, "high": 7.325298, "low": 7.034106, "close": 7.034106, "volume": 1357300}, "trend_line": 8.048462, "activity_lines": {"activity_5": 7.121463, "activity_10": 7.342339, "activity_20": 7.759223, "activity_30": 7.89735}, "trend_signal": 0, "fair_value": 7.488349, "relative_strength": -9.653483, "rate_of_change": -0.056810865267340846, "market_dynamics": -1.590822, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.079605, "high": 7.097804, "low": 6.724714, "close": 7.025006, "volume": 1905000}, "trend_line": 8.033425, "activity_lines": {"activity_5": 7.071111, "activity_10": 7.240587, "activity_20": 7.669242, "activity_30": 7.83132}, "trend_signal": 0, "fair_value": 7.483573, "relative_strength": -10.745121, "rate_of_change": -0.18683072616856858, "market_dynamics": -1.56032, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.979507, "high": 7.079604, "low": 6.331274, "close": 6.579379, "volume": 3666300}, "trend_line": 7.988294, "activity_lines": {"activity_5": 6.89709, "activity_10": 7.086104, "activity_20": 7.540047, "activity_30": 7.737511}, "trend_signal": 0, "fair_value": 7.47494, "relative_strength": -14.075683, "rate_of_change": -0.561790270028034, "market_dynamics": -1.434335, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.597758, "high": 6.662081, "low": 6.294518, "close": 6.349652, "volume": 3022600}, "trend_line": 7.923851, "activity_lines": {"activity_5": 6.689547, "activity_10": 6.915824, "activity_20": 7.397375, "activity_30": 7.631792}, "trend_signal": 0, "fair_value": 7.464253, "relative_strength": -17.114007, "rate_of_change": -0.8067179300110864, "market_dynamics": -1.36526, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.459922, "high": 6.625325, "low": 6.257762, "close": 6.257762, "volume": 2644700}, "trend_line": 7.835131, "activity_lines": {"activity_5": 6.500645, "activity_10": 6.758818, "activity_20": 7.253856, "activity_30": 7.524302}, "trend_signal": 0, "fair_value": 7.450442, "relative_strength": -17.323972, "rate_of_change": -1.1196576008307118, "market_dynamics": -1.313882, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.294519, "high": 6.340464, "low": 5.67885, "close": 5.733984, "volume": 4315100}, "trend_line": 7.727457, "activity_lines": {"activity_5": 6.195579, "activity_10": 6.536083, "activity_20": 7.068624, "activity_30": 7.388744}, "trend_signal": 0, "fair_value": 7.433907, "relative_strength": -22.490057, "rate_of_change": -1.3742463272151977, "market_dynamics": -1.233384, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.733984, "high": 5.733984, "low": 5.421555, "close": 5.504257, "volume": 2597700}, "trend_line": 7.622874, "activity_lines": {"activity_5": 5.900613, "activity_10": 6.303655, "activity_20": 6.874198, "activity_30": 7.245312}, "trend_signal": 0, "fair_value": 7.409086, "relative_strength": -24.215806, "rate_of_change": -1.3533947843384941, "market_dynamics": -1.316035, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.559392, "high": 5.559392, "low": 5.136695, "close": 5.145884, "volume": 2874100}, "trend_line": 7.502432, "activity_lines": {"activity_5": 5.587572, "activity_10": 6.040502, "activity_20": 6.661572, "activity_30": 7.085506}, "trend_signal": 0, "fair_value": 7.384397, "relative_strength": -27.897107, "rate_of_change": -1.5800077503576815, "market_dynamics": -1.339412, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.201018, "high": 5.3848, "low": 4.502649, "close": 4.511837, "volume": 9282100}, "trend_line": 7.380721, "activity_lines": {"activity_5": 5.158748, "activity_10": 5.699874, "activity_20": 6.404691, "activity_30": 6.892565}, "trend_signal": 0, "fair_value": 7.360556, "relative_strength": -36.525662, "rate_of_change": -1.62228727964478, "market_dynamics": -1.274202, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.557782, "high": 4.695619, "low": 4.291299, "close": 4.300488, "volume": 12099000}, "trend_line": 7.275142, "activity_lines": {"activity_5": 4.781996, "activity_10": 5.36767, "activity_20": 6.146144, "activity_30": 6.69384}, "trend_signal": 0, "fair_value": 7.33985, "relative_strength": -40.759351, "rate_of_change": -1.4304700042177523, "market_dynamics": -1.274202, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.318867, "high": 4.484271, "low": 4.245354, "close": 4.309678, "volume": 5536200}, "trend_line": 7.170471, "activity_lines": {"activity_5": 4.538792, "activity_10": 5.08866, "activity_20": 5.908972, "activity_30": 6.50252}, "trend_signal": 0, "fair_value": 7.320575, "relative_strength": -40.167359, "rate_of_change": -1.4387485495128445, "market_dynamics": -1.228633, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.272921, "high": 4.511837, "low": 4.263732, "close": 4.374002, "volume": 5221600}, "trend_line": 7.059517, "activity_lines": {"activity_5": 4.411983, "activity_10": 4.87088, "activity_20": 5.699047, "activity_30": 6.322102}, "trend_signal": 0, "fair_value": 7.300657, "relative_strength": -40.525496, "rate_of_change": -1.547373945170414, "market_dynamics": -1.166661, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.374001, "high": 4.39238, "low": 4.024816, "close": 4.034005, "volume": 6405700}, "trend_line": 6.915858, "activity_lines": {"activity_5": 4.247192, "activity_10": 4.639482, "activity_20": 5.476775, "activity_30": 6.126908}, "trend_signal": 0, "fair_value": 7.278717, "relative_strength": -43.96309, "rate_of_change": -2.0349692478961314, "market_dynamics": -1.138001, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.034005, "high": 4.226976, "low": 3.932925, "close": 4.135085, "volume": 10385400}, "trend_line": 6.786706, "activity_lines": {"activity_5": 4.19022, "activity_10": 4.472742, "activity_20": 5.283052, "activity_30": 5.947503}, "trend_signal": 0, "fair_value": 7.256158, "relative_strength": -43.632715, "rate_of_change": -1.8674761685390358, "market_dynamics": -1.054345, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.144274, "high": 4.328055, "low": 3.942114, "close": 3.97887, "volume": 8858200}, "trend_line": 6.65355, "activity_lines": {"activity_5": 4.106292, "activity_10": 4.317864, "activity_20": 5.09285, "activity_30": 5.766353}, "trend_signal": 0, "fair_value": 7.233337, "relative_strength": -44.766725, "rate_of_change": -1.9620122044479253, "market_dynamics": -0.946506, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.997249, "high": 3.997249, "low": 3.225366, "close": 3.262123, "volume": 22290900}, "trend_line": 6.482356, "activity_lines": {"activity_5": 3.804891, "activity_10": 4.074103, "activity_20": 4.852964, "activity_30": 5.547551}, "trend_signal": 0, "fair_value": 7.206042, "relative_strength": -52.577001, "rate_of_change": -2.57297232304559, "market_dynamics": -0.855124, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.271312, "high": 3.528606, "low": 3.216177, "close": 3.501038, "volume": 10030200}, "trend_line": 6.304076, "activity_lines": {"activity_5": 3.652964, "activity_10": 3.918724, "activity_20": 4.656005, "activity_30": 5.355208}, "trend_signal": 0, "fair_value": 7.180385, "relative_strength": -49.450717, "rate_of_change": -2.750234636912875, "market_dynamics": -0.812416, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.473471, "high": 3.602119, "low": 3.363203, "close": 3.561843, "volume": 7223900}, "trend_line": 6.138357, "activity_lines": {"activity_5": 3.579504, "activity_10": 3.810822, "activity_20": 4.483393, "activity_30": 5.17829}, "trend_signal": 0, "fair_value": 7.153681, "relative_strength": -49.552823, "rate_of_change": -2.6287595517566755, "market_dynamics": -0.855129, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.589963, "high": 3.711815, "low": 3.477483, "close": 3.655576, "volume": 6595000}, "trend_line": 5.980579, "activity_lines": {"activity_5": 3.568765, "activity_10": 3.748764, "activity_20": 4.337153, "activity_30": 5.01811}, "trend_signal": 0, "fair_value": 7.127684, "relative_strength": -48.939912, "rate_of_change": -2.5703620691986537, "market_dynamics": -0.839064, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.655576, "high": 3.768055, "low": 3.561843, "close": 3.683696, "volume": 6957800}, "trend_line": 5.816514, "activity_lines": {"activity_5": 3.599367, "activity_10": 3.707387, "activity_20": 4.20994, "activity_30": 4.869924}, "trend_signal": 0, "fair_value": 7.098196, "relative_strength": -47.725598, "rate_of_change": -2.7432962594424373, "market_dynamics": -0.709028, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.655576, "high": 3.9274, "low": 3.52435, "close": 3.711815, "volume": 11723200}, "trend_line": 5.648746, "activity_lines": {"activity_5": 3.659021, "activity_10": 3.682337, "activity_20": 4.101835, "activity_30": 4.734137}, "trend_signal": 0, "fair_value": 7.070378, "relative_strength": -44.798849, "rate_of_change": -2.884339313891443, "market_dynamics": -0.428914, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.646203, "high": 3.805548, "low": 3.486857, "close": 3.721189, "volume": 13145600}, "trend_line": 5.48675, "activity_lines": {"activity_5": 3.691819, "activity_10": 3.669861, "activity_20": 4.010443, "activity_30": 4.609779}, "trend_signal": 0, "fair_value": 7.046451, "relative_strength": -44.216183, "rate_of_change": -2.867822344994805, "market_dynamics": -0.053165, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.749309, "high": 3.908654, "low": 3.674323, "close": 3.833668, "volume": 5727300}, "trend_line": 5.347613, "activity_lines": {"activity_5": 3.747434, "activity_10": 3.689705, "activity_20": 3.945497, "activity_30": 4.503128}, "trend_signal": 0, "fair_value": 7.023884, "relative_strength": -42.818415, "rate_of_change": -2.535872784435228, "market_dynamics": 0.229314, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.861788, "high": 4.105493, "low": 3.805548, "close": 4.002387, "volume": 7695600}, "trend_line": 5.214404, "activity_lines": {"activity_5": 3.841167, "activity_10": 3.743868, "activity_20": 3.909693, "activity_30": 4.416339}, "trend_signal": 0, "fair_value": 7.003888, "relative_strength": -41.921995, "rate_of_change": -2.490999255181703, "market_dynamics": 0.455728, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.98364, "high": 4.189852, "low": 3.964894, "close": 4.086746, "volume": 7804100}, "trend_line": 5.087949, "activity_lines": {"activity_5": 3.939898, "activity_10": 3.815782, "activity_20": 3.893102, "activity_30": 4.343587}, "trend_signal": 0, "fair_value": 6.987625, "relative_strength": -40.162707, "rate_of_change": -2.4251093701216857, "market_dynamics": 0.567329, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.067999, "high": 4.311704, "low": 3.899281, "close": 4.114866, "volume": 12301400}, "trend_line": 4.975172, "activity_lines": {"activity_5": 4.021133, "activity_10": 3.890847, "activity_20": 3.889526, "activity_30": 4.280808}, "trend_signal": 0, "fair_value": 6.970053, "relative_strength": -39.559521, "rate_of_change": -2.216551305840533, "market_dynamics": 0.677023, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.114866, "high": 4.817861, "low": 4.077373, "close": 4.761621, "volume": 8478600}, "trend_line": 4.887289, "activity_lines": {"activity_5": 4.291083, "activity_10": 4.068, "activity_20": 3.955256, "activity_30": 4.26703}, "trend_signal": 0, "fair_value": 6.958117, "relative_strength": -30.454886, "rate_of_change": -1.7664313917187129, "market_dynamics": 0.853081, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.780368, "high": 4.845981, "low": 4.377318, "close": 4.517917, "volume": 6239100}, "trend_line": 4.797046, "activity_lines": {"activity_5": 4.410436, "activity_10": 4.177923, "activity_20": 4.001313, "activity_30": 4.2432}, "trend_signal": 0, "fair_value": 6.938365, "relative_strength": -32.321008, "rate_of_change": -1.8464838072804794, "market_dynamics": 0.909667, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.508543, "high": 4.742875, "low": 4.414811, "close": 4.452304, "volume": 4714300}, "trend_line": 4.709166, "activity_lines": {"activity_5": 4.462302, "activity_10": 4.258533, "activity_20": 4.044112, "activity_30": 4.220958}, "trend_signal": 0, "fair_value": 6.914653, "relative_strength": -31.880499, "rate_of_change": -1.8319607525131127, "market_dynamics": 0.929189, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.461677, "high": 4.667889, "low": 4.246092, "close": 4.461678, "volume": 6942000}, "trend_line": 4.620082, "activity_lines": {"activity_5": 4.487298, "activity_10": 4.326361, "activity_20": 4.088086, "activity_30": 4.204991}, "trend_signal": 0, "fair_value": 6.887918, "relative_strength": -30.153851, "rate_of_change": -1.8917150085598962, "market_dynamics": 0.931428, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.433557, "high": 4.817862, "low": 4.330451, "close": 4.742876, "volume": 6942300}, "trend_line": 4.543708, "activity_lines": {"activity_5": 4.581031, "activity_10": 4.431172, "activity_20": 4.158074, "activity_30": 4.212914}, "trend_signal": 0, "fair_value": 6.865853, "relative_strength": -25.323264, "rate_of_change": -1.653087542602066, "market_dynamics": 0.944357, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.799115, "high": 5.117806, "low": 4.704342, "close": 4.808883, "volume": 8479500}, "trend_line": 4.469837, "activity_lines": {"activity_5": 4.654899, "activity_10": 4.529237, "activity_20": 4.232285, "activity_30": 4.230022}, "trend_signal": 0, "fair_value": 6.843453, "relative_strength": -23.387798, "rate_of_change": -1.625786692278632, "market_dynamics": 1.055243, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.751861, "high": 5.008461, "low": 4.666327, "close": 4.789875, "volume": 4148300}, "trend_line": 4.410187, "activity_lines": {"activity_5": 4.71928, "activity_10": 4.604069, "activity_20": 4.302615, "activity_30": 4.250669}, "trend_signal": 0, "fair_value": 6.817848, "relative_strength": -22.735662, "rate_of_change": -1.3345005645619834, "market_dynamics": 1.114571, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.789876, "high": 5.084491, "low": 4.694839, "close": 5.046476, "volume": 4508100}, "trend_line": 4.366748, "activity_lines": {"activity_5": 4.851064, "activity_10": 4.708171, "activity_20": 4.393784, "activity_30": 4.29172}, "trend_signal": 0, "fair_value": 6.791454, "relative_strength": -20.39393, "rate_of_change": -0.9849695715850448, "market_dynamics": 1.162459, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.008461, "high": 5.113002, "low": 4.732853, "close": 4.884912, "volume": 3778400}, "trend_line": 4.320986, "activity_lines": {"activity_5": 4.889382, "activity_10": 4.763915, "activity_20": 4.465226, "activity_30": 4.32515}, "trend_signal": 1, "fair_value": 6.770462, "relative_strength": -18.944704, "rate_of_change": -1.0479652134723565, "market_dynamics": 1.148692, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.894416, "high": 5.170025, "low": 4.723349, "close": 4.732853, "volume": 11494000}, "trend_line": 4.287615, "activity_lines": {"activity_5": 4.848798, "activity_10": 4.777499, "activity_20": 4.517871, "activity_30": 4.351722}, "trend_signal": 1, "fair_value": 6.748873, "relative_strength": -18.854308, "rate_of_change": -0.772300581395096, "market_dynamics": 1.148432, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.770868, "high": 4.780372, "low": 4.561787, "close": 4.599802, "volume": 5522800}, "trend_line": 4.257466, "activity_lines": {"activity_5": 4.764532, "activity_10": 4.755656, "activity_20": 4.550842, "activity_30": 4.371863}, "trend_signal": 1, "fair_value": 6.728865, "relative_strength": -20.233901, "rate_of_change": -0.7031648130720636, "market_dynamics": 1.008285, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.599801, "high": 4.599801, "low": 4.153126, "close": 4.295682, "volume": 10401700}, "trend_line": 4.229126, "activity_lines": {"activity_5": 4.592832, "activity_10": 4.68146, "activity_20": 4.549616, "activity_30": 4.374329}, "trend_signal": 1, "fair_value": 6.706313, "relative_strength": -23.731711, "rate_of_change": -0.6656541708142832, "market_dynamics": 0.825725, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.305186, "high": 4.438238, "low": 4.200645, "close": 4.362208, "volume": 5114100}, "trend_line": 4.224139, "activity_lines": {"activity_5": 4.476253, "activity_10": 4.623401, "activity_20": 4.551232, "activity_30": 4.382915}, "trend_signal": 1, "fair_value": 6.681969, "relative_strength": -23.294594, "rate_of_change": -0.11792034571681839, "market_dynamics": 0.556408, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.371712, "high": 4.428735, "low": 4.172133, "close": 4.210148, "volume": 4498100}, "trend_line": 4.221127, "activity_lines": {"activity_5": 4.354605, "activity_10": 4.539332, "activity_20": 4.535001, "activity_30": 4.382012}, "trend_signal": 1, "fair_value": 6.654163, "relative_strength": -25.070424, "rate_of_change": -0.07130447175152178, "market_dynamics": 0.134765, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.229156, "high": 4.276675, "low": 4.020074, "close": 4.210148, "volume": 4510800}, "trend_line": 4.21781, "activity_lines": {"activity_5": 4.277941, "activity_10": 4.459837, "activity_20": 4.516264, "activity_30": 4.381304}, "trend_signal": 1, "fair_value": 6.625383, "relative_strength": -24.85487, "rate_of_change": -0.07858090979020566, "market_dynamics": -0.129039, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.191142, "high": 4.675831, "low": 4.191142, "close": 4.618808, "volume": 4583800}, "trend_line": 4.22597, "activity_lines": {"activity_5": 4.372345, "activity_10": 4.46433, "activity_20": 4.534073, "activity_30": 4.407175}, "trend_signal": 1, "fair_value": 6.600422, "relative_strength": -18.391129, "rate_of_change": 0.19346532916371686, "market_dynamics": -0.280768, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.618809, "high": 4.967234, "low": 4.552282, "close": 4.919009, "volume": 6229600}, "trend_line": 4.25547, "activity_lines": {"activity_5": 4.565548, "activity_10": 4.52686, "activity_20": 4.576198, "activity_30": 4.451887}, "trend_signal": 1, "fair_value": 6.577766, "relative_strength": -12.547476, "rate_of_change": 0.6980645863553133, "market_dynamics": -0.212665, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.938299, "high": 4.938299, "low": 4.803267, "close": 4.899718, "volume": 3470300}, "trend_line": 4.280958, "activity_lines": {"activity_5": 4.710766, "activity_10": 4.583535, "activity_20": 4.611318, "activity_30": 4.493451}, "trend_signal": 1, "fair_value": 6.55417, "relative_strength": -11.404372, "rate_of_change": 0.5989467673371021, "market_dynamics": -0.12163, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.899718, "high": 5.198717, "low": 4.880428, "close": 5.073331, "volume": 8177500}, "trend_line": 4.31744, "activity_lines": {"activity_5": 4.878021, "activity_10": 4.674445, "activity_20": 4.658699, "activity_30": 4.544572}, "trend_signal": 1, "fair_value": 6.531633, "relative_strength": -9.34451, "rate_of_change": 0.8521924298252949, "market_dynamics": 0.172738, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.082976, "high": 5.082976, "low": 4.745396, "close": 4.919009, "volume": 3664200}, "trend_line": 4.372669, "activity_lines": {"activity_5": 4.93629, "activity_10": 4.73387, "activity_20": 4.686685, "activity_30": 4.583383}, "trend_signal": 1, "fair_value": 6.511483, "relative_strength": -10.665417, "rate_of_change": 1.2792071227393953, "market_dynamics": 0.224819, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.919009, "high": 4.976879, "low": 4.726107, "close": 4.783977, "volume": 4009700}, "trend_line": 4.415434, "activity_lines": {"activity_5": 4.902291, "activity_10": 4.765359, "activity_20": 4.697982, "activity_30": 4.609919}, "trend_signal": 1, "fair_value": 6.492046, "relative_strength": -11.165851, "rate_of_change": 0.9780067963067903, "market_dynamics": 0.146002, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.822557, "high": 4.976879, "low": 4.581429, "close": 4.716461, "volume": 4997200}, "trend_line": 4.453921, "activity_lines": {"activity_5": 4.834775, "activity_10": 4.781224, "activity_20": 4.702742, "activity_30": 4.62934}, "trend_signal": 1, "fair_value": 6.471686, "relative_strength": -9.096839, "rate_of_change": 0.8716470453414078, "market_dynamics": 0.117223, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.745397, "high": 4.986524, "low": 4.648946, "close": 4.986524, "volume": 4526000}, "trend_line": 4.498286, "activity_lines": {"activity_5": 4.870783, "activity_10": 4.838541, "activity_20": 4.732277, "activity_30": 4.663701}, "trend_signal": 1, "fair_value": 6.446305, "relative_strength": -4.624106, "rate_of_change": 0.9960886149529816, "market_dynamics": 0.060703, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.928654, "high": 5.439845, "low": 4.928654, "close": 5.266232, "volume": 5143300}, "trend_line": 4.551037, "activity_lines": {"activity_5": 4.99424, "activity_10": 4.935362, "activity_20": 4.785907, "activity_30": 4.713246}, "trend_signal": 1, "fair_value": 6.425058, "relative_strength": -0.153009, "rate_of_change": 1.1726911094581305, "market_dynamics": 0.331291, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.333749, "high": 5.459135, "low": 5.237297, "close": 5.285523, "volume": 3387000}, "trend_line": 4.603494, "activity_lines": {"activity_5": 5.111268, "activity_10": 5.01649, "activity_20": 4.837542, "activity_30": 4.760633}, "trend_signal": 1, "fair_value": 6.399851, "relative_strength": -0.989811, "rate_of_change": 1.1526383986770579, "market_dynamics": 0.596767, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.256587, "high": 5.565231, "low": 5.092621, "close": 5.381974, "volume": 4507900}, "trend_line": 4.658854, "activity_lines": {"activity_5": 5.236011, "activity_10": 5.095602, "activity_20": 4.89578, "activity_30": 4.810857}, "trend_signal": 1, "fair_value": 6.380653, "relative_strength": -1.030452, "rate_of_change": 1.2025648344496465, "market_dynamics": 0.95829, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.343394, "high": 5.661683, "low": 5.218007, "close": 5.603812, "volume": 3985000}, "trend_line": 4.717859, "activity_lines": {"activity_5": 5.394834, "activity_10": 5.201172, "activity_20": 4.972416, "activity_30": 4.871822}, "trend_signal": 1, "fair_value": 6.364729, "relative_strength": 1.729874, "rate_of_change": 1.266513181138537, "market_dynamics": 1.175961, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.613457, "high": 5.632748, "low": 5.401264, "close": 5.536296, "volume": 2986100}, "trend_line": 4.768989, "activity_lines": {"activity_5": 5.471995, "activity_10": 5.282016, "activity_20": 5.038746, "activity_30": 4.924624}, "trend_signal": 1, "fair_value": 6.350115, "relative_strength": 3.494159, "rate_of_change": 1.0837543046538813, "market_dynamics": 1.17384, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.536296, "high": 5.623102, "low": 5.401264, "close": 5.584522, "volume": 2875700}, "trend_line": 4.818915, "activity_lines": {"activity_5": 5.52858, "activity_10": 5.360053, "activity_20": 5.107337, "activity_30": 4.97724}, "trend_signal": 1, "fair_value": 6.336502, "relative_strength": 2.556588, "rate_of_change": 1.0468885543665385, "market_dynamics": 1.200583, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.584522, "high": 5.777424, "low": 5.420263, "close": 5.517925, "volume": 4781000}, "trend_line": 4.865683, "activity_lines": {"activity_5": 5.541747, "activity_10": 5.416688, "activity_20": 5.166253, "activity_30": 5.022337}, "trend_signal": 1, "fair_value": 6.325647, "relative_strength": 3.321269, "rate_of_change": 0.9705089216141007, "market_dynamics": 1.192855, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.537457, "high": 5.596055, "low": 5.24447, "close": 5.351899, "volume": 4346600}, "trend_line": 4.885359, "activity_lines": {"activity_5": 5.484078, "activity_10": 5.432247, "activity_20": 5.205619, "activity_30": 5.053706}, "trend_signal": 1, "fair_value": 6.315099, "relative_strength": -0.954913, "rate_of_change": 0.4043831051057061, "market_dynamics": 1.083007, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.371432, "high": 5.459328, "low": 5.019847, "close": 5.224938, "volume": 5403400}, "trend_line": 4.908927, "activity_lines": {"activity_5": 5.386093, "activity_10": 5.414397, "activity_20": 5.229312, "activity_30": 5.075614}, "trend_signal": 1, "fair_value": 6.302146, "relative_strength": -1.113863, "rate_of_change": 0.48242104623222226, "market_dynamics": 0.968294, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.234705, "high": 5.469094, "low": 5.185873, "close": 5.342133, "volume": 1788400}, "trend_line": 4.938588, "activity_lines": {"activity_5": 5.352432, "activity_10": 5.408609, "activity_20": 5.259742, "activity_30": 5.103563}, "trend_signal": 1, "fair_value": 6.290932, "relative_strength": 0.307849, "rate_of_change": 0.6042257299813164, "market_dynamics": 0.695283, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.342133, "high": 5.488627, "low": 5.303068, "close": 5.400731, "volume": 1248000}, "trend_line": 4.96989, "activity_lines": {"activity_5": 5.351248, "activity_10": 5.40701, "activity_20": 5.291086, "activity_30": 5.133378}, "trend_signal": 1, "fair_value": 6.284595, "relative_strength": 2.21457, "rate_of_change": 0.6338248908392472, "market_dynamics": 0.371331, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.430029, "high": 5.615588, "low": 5.293302, "close": 5.615588, "volume": 4028600}, "trend_line": 4.99898, "activity_lines": {"activity_5": 5.433936, "activity_10": 5.442031, "activity_20": 5.337223, "activity_30": 5.175036}, "trend_signal": 1, "fair_value": 6.281063, "relative_strength": 4.658609, "rate_of_change": 0.5853248261027921, "market_dynamics": 0.347629, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.625354, "high": 6.123432, "low": 5.576523, "close": 5.820678, "volume": 7752900}, "trend_line": 5.032706, "activity_lines": {"activity_5": 5.578476, "activity_10": 5.508339, "activity_20": 5.3962, "activity_30": 5.228049}, "trend_signal": 1, "fair_value": 6.270007, "relative_strength": 7.528855, "rate_of_change": 0.6746576301565459, "market_dynamics": 0.514244, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.859743, "high": 6.631276, "low": 5.801146, "close": 6.601978, "volume": 8439500}, "trend_line": 5.09311, "activity_lines": {"activity_5": 5.952197, "activity_10": 5.708725, "activity_20": 5.523863, "activity_30": 5.329293}, "trend_signal": 1, "fair_value": 6.267528, "relative_strength": 12.26283, "rate_of_change": 1.2002290616618598, "market_dynamics": 0.914982, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.631276, "high": 6.631276, "low": 6.328523, "close": 6.504315, "volume": 7036800}, "trend_line": 5.141704, "activity_lines": {"activity_5": 6.201562, "activity_10": 5.873207, "activity_20": 5.634211, "activity_30": 5.420338}, "trend_signal": 1, "fair_value": 6.26607, "relative_strength": 8.99887, "rate_of_change": 0.9541125167137482, "market_dynamics": 1.276516, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.504315, "high": 6.816835, "low": 6.46525, "close": 6.572679, "volume": 6446700}, "trend_line": 5.197963, "activity_lines": {"activity_5": 6.396236, "activity_10": 6.032517, "activity_20": 5.743429, "activity_30": 5.512659}, "trend_signal": 1, "fair_value": 6.267465, "relative_strength": 8.963232, "rate_of_change": 1.094170337304517, "market_dynamics": 1.43827, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.592212, "high": 6.836367, "low": 6.230861, "close": 6.426185, "volume": 8385000}, "trend_line": 5.254408, "activity_lines": {"activity_5": 6.463948, "activity_10": 6.147226, "activity_20": 5.831555, "activity_30": 5.591899}, "trend_signal": 1, "fair_value": 6.266165, "relative_strength": 4.39217, "rate_of_change": 1.0859061520830386, "market_dynamics": 1.446418, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.445718, "high": 6.650809, "low": 6.357822, "close": 6.650809, "volume": 3346300}, "trend_line": 5.322775, "activity_lines": {"activity_5": 6.552495, "activity_10": 6.286262, "activity_20": 5.933897, "activity_30": 5.681989}, "trend_signal": 1, "fair_value": 6.265576, "relative_strength": 5.51152, "rate_of_change": 1.3011361127647547, "market_dynamics": 1.268279, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.631277, "high": 6.93403, "low": 6.572679, "close": 6.719172, "volume": 4163300}, "trend_line": 5.403558, "activity_lines": {"activity_5": 6.608488, "activity_10": 6.414111, "activity_20": 6.03386, "activity_30": 5.77208}, "trend_signal": 1, "fair_value": 6.267087, "relative_strength": 7.020937, "rate_of_change": 1.5176857935945116, "market_dynamics": 1.183091, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.603972, "high": 6.781657, "low": 6.268343, "close": 6.297958, "volume": 5704300}, "trend_line": 5.468083, "activity_lines": {"activity_5": 6.516264, "activity_10": 6.438207, "activity_20": 6.084171, "activity_30": 5.829783}, "trend_signal": 1, "fair_value": 6.265511, "relative_strength": 5.148895, "rate_of_change": 1.1941206146024474, "market_dynamics": 0.979644, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.238729, "high": 6.564486, "low": 5.843873, "close": 5.853745, "volume": 4146900}, "trend_line": 5.522869, "activity_lines": {"activity_5": 6.289725, "activity_10": 6.364159, "activity_20": 6.08593, "activity_30": 5.854664}, "trend_signal": 1, "fair_value": 6.262029, "relative_strength": -1.627688, "rate_of_change": 1.00192334315335, "market_dynamics": 0.550275, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.903101, "high": 6.070915, "low": 5.33056, "close": 5.39966, "volume": 3443800}, "trend_line": 5.56252, "activity_lines": {"activity_5": 5.959754, "activity_10": 6.199314, "activity_20": 6.041646, "activity_30": 5.846715}, "trend_signal": 1, "fair_value": 6.259571, "relative_strength": -8.678529, "rate_of_change": 0.71794206960187, "market_dynamics": 0.051528, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.439145, "high": 5.883359, "low": 5.439145, "close": 5.597088, "volume": 3251800}, "trend_line": 5.595129, "activity_lines": {"activity_5": 5.764027, "activity_10": 6.07429, "activity_20": 6.015621, "activity_30": 5.848946}, "trend_signal": 1, "fair_value": 6.257768, "relative_strength": -8.275166, "rate_of_change": 0.5862271057002921, "market_dynamics": -0.480228, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.656316, "high": 6.515128, "low": 5.626702, "close": 6.436157, "volume": 4022900}, "trend_line": 5.645701, "activity_lines": {"activity_5": 5.918238, "activity_10": 6.10589, "activity_20": 6.068483, "activity_30": 5.903205}, "trend_signal": 1, "fair_value": 6.260846, "relative_strength": 1.538692, "rate_of_change": 0.9038576233005502, "market_dynamics": -0.696259, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.436157, "high": 7.304841, "low": 6.367057, "close": 7.097542, "volume": 5677700}, "trend_line": 5.718961, "activity_lines": {"activity_5": 6.311778, "activity_10": 6.260756, "activity_20": 6.180371, "activity_30": 5.996873}, "trend_signal": 1, "fair_value": 6.26639, "relative_strength": 6.297537, "rate_of_change": 1.2976245111103177, "market_dynamics": -0.515454, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.998828, "high": 7.255484, "low": 6.643457, "close": 6.643457, "volume": 5119200}, "trend_line": 5.771299, "activity_lines": {"activity_5": 6.500651, "activity_10": 6.322276, "activity_20": 6.241578, "activity_30": 6.056518}, "trend_signal": 1, "fair_value": 6.271018, "relative_strength": 0.056493, "rate_of_change": 0.9151662338666022, "market_dynamics": -0.279074, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.643457, "high": 6.702686, "low": 6.297958, "close": 6.376929, "volume": 4263100}, "trend_line": 5.819896, "activity_lines": {"activity_5": 6.548033, "activity_10": 6.334049, "activity_20": 6.272358, "activity_30": 6.09559}, "trend_signal": 1, "fair_value": 6.271998, "relative_strength": -1.653432, "rate_of_change": 0.842046132075292, "market_dynamics": -0.152196, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.426286, "high": 6.436158, "low": 6.110401, "close": 6.268343, "volume": 5090000}, "trend_line": 5.869375, "activity_lines": {"activity_5": 6.49407, "activity_10": 6.326974, "activity_20": 6.288707, "activity_30": 6.124522}, "trend_signal": 1, "fair_value": 6.271118, "relative_strength": -1.738526, "rate_of_change": 0.8501698312134758, "market_dynamics": -0.225993, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.288086, "high": 6.564486, "low": 5.725416, "close": 5.834002, "volume": 9037100}, "trend_line": 5.906626, "activity_lines": {"activity_5": 6.250575, "activity_10": 6.247883, "activity_20": 6.259326, "activity_30": 6.12224}, "trend_signal": 1, "fair_value": 6.270668, "relative_strength": -7.033772, "rate_of_change": 0.6346672345863124, "market_dynamics": -0.451823, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.764902, "high": 6.061044, "low": 5.577345, "close": 5.606959, "volume": 5505600}, "trend_line": 5.927308, "activity_lines": {"activity_5": 5.971543, "activity_10": 6.143605, "activity_20": 6.205421, "activity_30": 6.102907}, "trend_signal": 1, "fair_value": 6.266491, "relative_strength": -7.077142, "rate_of_change": 0.3501491375956403, "market_dynamics": -0.682016, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.636573, "high": 5.75503, "low": 5.458888, "close": 5.478631, "volume": 3812100}, "trend_line": 5.934388, "activity_lines": {"activity_5": 5.749107, "activity_10": 6.028558, "activity_20": 6.138034, "activity_30": 6.07396}, "trend_signal": 0, "fair_value": 6.262433, "relative_strength": -8.563239, "rate_of_change": 0.1194471419403243, "market_dynamics": -0.892478, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.547731, "high": 5.89323, "low": 5.518117, "close": 5.626702, "volume": 9693000}, "trend_line": 5.94576, "activity_lines": {"activity_5": 5.653684, "activity_10": 5.947254, "activity_20": 6.084378, "activity_30": 6.054109}, "trend_signal": 0, "fair_value": 6.258161, "relative_strength": -4.777014, "rate_of_change": 0.19162885878037828, "market_dynamics": -0.924717, "expectation": {"probability": 55.596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7abee0c-08c7-46e7-a9e8-15a4424f830d/", "share_image": "https://sharemaestro.com/terminal/c7abee0c-08c7-46e7-a9e8-15a4424f830d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}