{"ticker": {"uuid": "c7acc2d4-d8a7-438d-809a-ead6cb6d99ef", "symbol": "U10", "name": "UOB-Kay Hian Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U10 rose 34.32%, moving from 2.93 to 3.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.64 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "34.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.64"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.7, "close": 3.94, "volume": 3320500}, "trend_line": 3.083962, "activity_lines": {"activity_5": 3.990202, "activity_10": 3.917114, "activity_20": 3.64001, "activity_30": 3.399903}, "trend_signal": 1, "fair_value": 1.787527, "relative_strength": 31.637548, "rate_of_change": 1.7154971933894696, "market_dynamics": 1.230899, "expectation": {"probability": 52.4285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.154676, "high": 1.171657, "low": 1.146186, "close": 1.171657, "volume": 251600}, "trend_line": 1.147406, "activity_lines": {"activity_5": 1.164299, "activity_10": 1.161423, "activity_20": 1.158138, "activity_30": 1.154294}, "trend_signal": 1, "fair_value": 1.137201, "relative_strength": 3.947109, "rate_of_change": 0.19149276160852954, "market_dynamics": 0.564558, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.163167, "high": 1.171657, "low": 1.137696, "close": 1.137696, "volume": 673800}, "trend_line": 1.148466, "activity_lines": {"activity_5": 1.156375, "activity_10": 1.157275, "activity_20": 1.156436, "activity_30": 1.153668}, "trend_signal": 1, "fair_value": 1.138944, "relative_strength": -1.17218, "rate_of_change": 0.09238229536886342, "market_dynamics": 0.3844, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.163167, "high": 1.205618, "low": 1.154676, "close": 1.180147, "volume": 318900}, "trend_line": 1.15067, "activity_lines": {"activity_5": 1.163733, "activity_10": 1.161301, "activity_20": 1.15882, "activity_30": 1.155712}, "trend_signal": 1, "fair_value": 1.1411, "relative_strength": 4.765624, "rate_of_change": 0.19190816271444647, "market_dynamics": 0.334621, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.171657, "high": 1.180147, "low": 1.163167, "close": 1.180147, "volume": 9259296}, "trend_line": 1.152061, "activity_lines": {"activity_5": 1.169393, "activity_10": 1.164865, "activity_20": 1.161121, "activity_30": 1.157614}, "trend_signal": 1, "fair_value": 1.143209, "relative_strength": 4.340734, "rate_of_change": 0.1208860924504784, "market_dynamics": 0.604303, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.180147, "high": 1.197128, "low": 1.171657, "close": 1.197128, "volume": 316700}, "trend_line": 1.154019, "activity_lines": {"activity_5": 1.179581, "activity_10": 1.171348, "activity_20": 1.164879, "activity_30": 1.160521}, "trend_signal": 1, "fair_value": 1.14538, "relative_strength": 8.023344, "rate_of_change": 0.1699562783567801, "market_dynamics": 0.686231, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.197128, "high": 1.197128, "low": 1.171657, "close": 1.180147, "volume": 22700}, "trend_line": 1.15541, "activity_lines": {"activity_5": 1.181845, "activity_10": 1.173972, "activity_20": 1.16678, "activity_30": 1.162207}, "trend_signal": 1, "fair_value": 1.147442, "relative_strength": 2.964946, "rate_of_change": 0.12053527714882875, "market_dynamics": 1.003256, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.180147, "high": 1.197128, "low": 1.163167, "close": 1.188637, "volume": 110800}, "trend_line": 1.157084, "activity_lines": {"activity_5": 1.186373, "activity_10": 1.177677, "activity_20": 1.169367, "activity_30": 1.164351}, "trend_signal": 1, "fair_value": 1.149559, "relative_strength": 2.797842, "rate_of_change": 0.14488363438086507, "market_dynamics": 1.10161, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.188637, "high": 1.188638, "low": 1.163167, "close": 1.180147, "volume": 128200}, "trend_line": 1.159017, "activity_lines": {"activity_5": 1.184675, "activity_10": 1.179221, "activity_20": 1.170946, "activity_30": 1.165839}, "trend_signal": 1, "fair_value": 1.151622, "relative_strength": -0.683105, "rate_of_change": 0.1670578799810526, "market_dynamics": 0.922271, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.180147, "high": 1.180147, "low": 1.112225, "close": 1.154676, "volume": 136900}, "trend_line": 1.159559, "activity_lines": {"activity_5": 1.174487, "activity_10": 1.17567, "activity_20": 1.169938, "activity_30": 1.165558}, "trend_signal": 1, "fair_value": 1.153334, "relative_strength": -0.455621, "rate_of_change": 0.04676376619152631, "market_dynamics": 0.492279, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.163167, "high": 1.171657, "low": 1.146186, "close": 1.163167, "volume": 205500}, "trend_line": 1.160655, "activity_lines": {"activity_5": 1.168827, "activity_10": 1.173818, "activity_20": 1.16974, "activity_30": 1.165791}, "trend_signal": 1, "fair_value": 1.154961, "relative_strength": 0.178619, "rate_of_change": 0.09451869201998224, "market_dynamics": 0.222536, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.171657, "high": 1.180147, "low": 1.146186, "close": 1.171657, "volume": 261000}, "trend_line": 1.161492, "activity_lines": {"activity_5": 1.168261, "activity_10": 1.173509, "activity_20": 1.17027, "activity_30": 1.166501}, "trend_signal": 1, "fair_value": 1.156736, "relative_strength": 4.616303, "rate_of_change": 0.07211445261511618, "market_dynamics": -0.110636, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.180147, "high": 1.180147, "low": 1.129206, "close": 1.146186, "volume": 175400}, "trend_line": 1.161481, "activity_lines": {"activity_5": 1.159771, "activity_10": 1.168569, "activity_20": 1.168294, "activity_30": 1.165513}, "trend_signal": 0, "fair_value": 1.158208, "relative_strength": 1.780435, "rate_of_change": -0.0009470577498582208, "market_dynamics": -0.569343, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.146186, "high": 1.180147, "low": 1.146186, "close": 1.180147, "volume": 296900}, "trend_line": 1.162058, "activity_lines": {"activity_5": 1.165431, "activity_10": 1.16965, "activity_20": 1.169632, "activity_30": 1.166718}, "trend_signal": 1, "fair_value": 1.159943, "relative_strength": 3.34752, "rate_of_change": 0.04967795426701338, "market_dynamics": -0.536831, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.154677, "high": 1.188638, "low": 1.154677, "close": 1.188637, "volume": 316900}, "trend_line": 1.163462, "activity_lines": {"activity_5": 1.173921, "activity_10": 1.172274, "activity_20": 1.171657, "activity_30": 1.168432}, "trend_signal": 1, "fair_value": 1.161687, "relative_strength": 4.782295, "rate_of_change": 0.12082013118105644, "market_dynamics": -0.4269, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.197128, "high": 1.197128, "low": 1.171657, "close": 1.188637, "volume": 200200}, "trend_line": 1.164865, "activity_lines": {"activity_5": 1.180147, "activity_10": 1.174744, "activity_20": 1.173597, "activity_30": 1.170057}, "trend_signal": 1, "fair_value": 1.163384, "relative_strength": 2.388605, "rate_of_change": 0.12058838191535634, "market_dynamics": -0.343691, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.188638, "high": 1.197128, "low": 1.171657, "close": 1.188637, "volume": 267800}, "trend_line": 1.165997, "activity_lines": {"activity_5": 1.184675, "activity_10": 1.177368, "activity_20": 1.175376, "activity_30": 1.17159}, "trend_signal": 1, "fair_value": 1.165128, "relative_strength": 4.695064, "rate_of_change": 0.09717864301871125, "market_dynamics": 0.096811, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.188638, "high": 1.197128, "low": 1.180147, "close": 1.197128, "volume": 996500}, "trend_line": 1.167683, "activity_lines": {"activity_5": 1.190901, "activity_10": 1.181382, "activity_20": 1.177802, "activity_30": 1.173599}, "trend_signal": 1, "fair_value": 1.166973, "relative_strength": 4.908567, "rate_of_change": 0.1445972845556272, "market_dynamics": 0.267717, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.197128, "high": 1.197128, "low": 1.171657, "close": 1.171657, "volume": 186100}, "trend_line": 1.16852, "activity_lines": {"activity_5": 1.185241, "activity_10": 1.18061, "activity_20": 1.1776, "activity_30": 1.173855}, "trend_signal": 1, "fair_value": 1.168421, "relative_strength": 3.93988, "rate_of_change": 0.07168041326284416, "market_dynamics": 0.107892, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.171657, "high": 1.188638, "low": 1.163167, "close": 1.171657, "volume": 107700}, "trend_line": 1.169086, "activity_lines": {"activity_5": 1.180147, "activity_10": 1.179993, "activity_20": 1.177317, "activity_30": 1.174058}, "trend_signal": 1, "fair_value": 1.169823, "relative_strength": 3.47085, "rate_of_change": 0.04843733954062116, "market_dynamics": -0.106861, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.180147, "high": 1.180147, "low": 1.120715, "close": 1.146186, "volume": 125500}, "trend_line": 1.169074, "activity_lines": {"activity_5": 1.167695, "activity_10": 1.174435, "activity_20": 1.174568, "activity_30": 1.17258}, "trend_signal": 0, "fair_value": 1.171015, "relative_strength": 4.608337, "rate_of_change": -0.0010264428793196586, "market_dynamics": -0.578733, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.129206, "high": 1.154676, "low": 1.120715, "close": 1.120715, "volume": 88900}, "trend_line": 1.167942, "activity_lines": {"activity_5": 1.149582, "activity_10": 1.164556, "activity_20": 1.169474, "activity_30": 1.16946}, "trend_signal": 0, "fair_value": 1.172043, "relative_strength": 2.651186, "rate_of_change": -0.09682877217352459, "market_dynamics": -1.050676, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.120715, "high": 1.146186, "low": 1.103735, "close": 1.129206, "volume": 180100}, "trend_line": 1.166822, "activity_lines": {"activity_5": 1.138828, "activity_10": 1.157146, "activity_20": 1.165431, "activity_30": 1.166961}, "trend_signal": 0, "fair_value": 1.172986, "relative_strength": 0.705289, "rate_of_change": -0.09589517287673616, "market_dynamics": -1.259244, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.129206, "high": 1.171657, "low": 1.120715, "close": 1.129206, "volume": 220600}, "trend_line": 1.165973, "activity_lines": {"activity_5": 1.132602, "activity_10": 1.150045, "activity_20": 1.161428, "activity_30": 1.164534}, "trend_signal": 0, "fair_value": 1.173789, "relative_strength": 1.789214, "rate_of_change": -0.0727617408653676, "market_dynamics": -1.371527, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.129206, "high": 1.171657, "low": 1.120715, "close": 1.120715, "volume": 59100}, "trend_line": 1.164299, "activity_lines": {"activity_5": 1.126376, "activity_10": 1.142327, "activity_20": 1.15686, "activity_30": 1.161615}, "trend_signal": 0, "fair_value": 1.174445, "relative_strength": 0.330305, "rate_of_change": -0.1435710775463886, "market_dynamics": -1.40218, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.129206, "high": 1.146186, "low": 1.120715, "close": 1.129206, "volume": 134000}, "trend_line": 1.16345, "activity_lines": {"activity_5": 1.126376, "activity_10": 1.137387, "activity_20": 1.153383, "activity_30": 1.159351}, "trend_signal": 0, "fair_value": 1.175061, "relative_strength": 1.947786, "rate_of_change": -0.07291941331220568, "market_dynamics": -1.360358, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.137696, "high": 1.146186, "low": 1.120715, "close": 1.137696, "volume": 64200}, "trend_line": 1.162884, "activity_lines": {"activity_5": 1.130338, "activity_10": 1.135072, "activity_20": 1.151038, "activity_30": 1.157689}, "trend_signal": 0, "fair_value": 1.175732, "relative_strength": 2.75977, "rate_of_change": -0.04864841634793643, "market_dynamics": -1.21983, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.146186, "high": 1.146186, "low": 1.112225, "close": 1.120715, "volume": 214300}, "trend_line": 1.161752, "activity_lines": {"activity_5": 1.127508, "activity_10": 1.130595, "activity_20": 1.147278, "activity_30": 1.154968}, "trend_signal": 0, "fair_value": 1.176295, "relative_strength": 0.509949, "rate_of_change": -0.09734418910227786, "market_dynamics": -1.23975, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.129206, "high": 1.137696, "low": 1.112225, "close": 1.120715, "volume": 177200}, "trend_line": 1.16062, "activity_lines": {"activity_5": 1.125243, "activity_10": 1.127508, "activity_20": 1.143841, "activity_30": 1.152321}, "trend_signal": 0, "fair_value": 1.17695, "relative_strength": 0.278715, "rate_of_change": -0.09743904034595258, "market_dynamics": -1.201652, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.120715, "high": 1.129206, "low": 1.120715, "close": 1.120715, "volume": 47800}, "trend_line": 1.159204, "activity_lines": {"activity_5": 1.123545, "activity_10": 1.125346, "activity_20": 1.140688, "activity_30": 1.149746}, "trend_signal": 0, "fair_value": 1.177606, "relative_strength": -0.52122, "rate_of_change": -0.12200375661285208, "market_dynamics": -1.228873, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.129206, "high": 1.137696, "low": 1.120715, "close": 1.137696, "volume": 61100}, "trend_line": 1.158355, "activity_lines": {"activity_5": 1.127507, "activity_10": 1.127199, "activity_20": 1.139313, "activity_30": 1.148359}, "trend_signal": 0, "fair_value": 1.178323, "relative_strength": -2.160294, "rate_of_change": -0.07323991290574201, "market_dynamics": -1.239315, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.137696, "high": 1.146186, "low": 1.129206, "close": 1.137696, "volume": 107100}, "trend_line": 1.157223, "activity_lines": {"activity_5": 1.130904, "activity_10": 1.129206, "activity_20": 1.13806, "activity_30": 1.147026}, "trend_signal": 0, "fair_value": 1.178621, "relative_strength": -0.493149, "rate_of_change": -0.09772479075932101, "market_dynamics": -1.081589, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.137696, "high": 1.146186, "low": 1.120715, "close": 1.146186, "volume": 161000}, "trend_line": 1.157506, "activity_lines": {"activity_5": 1.13713, "activity_10": 1.132447, "activity_20": 1.137777, "activity_30": 1.146314}, "trend_signal": 0, "fair_value": 1.178974, "relative_strength": -0.069021, "rate_of_change": 0.02445509638159916, "market_dynamics": -0.670809, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.129206, "high": 1.137696, "low": 1.112225, "close": 1.137696, "volume": 187200}, "trend_line": 1.156091, "activity_lines": {"activity_5": 1.138828, "activity_10": 1.133837, "activity_20": 1.136685, "activity_30": 1.145036}, "trend_signal": 0, "fair_value": 1.179132, "relative_strength": 0.362688, "rate_of_change": -0.12224558663194351, "market_dynamics": -0.236068, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.129206, "high": 1.137696, "low": 1.103735, "close": 1.120715, "volume": 287800}, "trend_line": 1.15411, "activity_lines": {"activity_5": 1.133734, "activity_10": 1.131984, "activity_20": 1.134178, "activity_30": 1.142753}, "trend_signal": 0, "fair_value": 1.179321, "relative_strength": -1.450994, "rate_of_change": -0.17135329312312012, "market_dynamics": 0.08851, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.120715, "high": 1.129206, "low": 1.103735, "close": 1.120715, "volume": 102400}, "trend_line": 1.151563, "activity_lines": {"activity_5": 1.128639, "activity_10": 1.130132, "activity_20": 1.131995, "activity_30": 1.140599}, "trend_signal": 0, "fair_value": 1.179463, "relative_strength": -2.124623, "rate_of_change": -0.2206895356595192, "market_dynamics": 0.294434, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.129206, "high": 1.129206, "low": 1.112225, "close": 1.129206, "volume": 72800}, "trend_line": 1.149865, "activity_lines": {"activity_5": 1.127508, "activity_10": 1.129977, "activity_20": 1.130944, "activity_30": 1.139157}, "trend_signal": 0, "fair_value": 1.179567, "relative_strength": -0.179364, "rate_of_change": -0.1474517677278601, "market_dynamics": 0.255778, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.129206, "high": 1.146186, "low": 1.112225, "close": 1.146186, "volume": 63400}, "trend_line": 1.14845, "activity_lines": {"activity_5": 1.132602, "activity_10": 1.133065, "activity_20": 1.131793, "activity_30": 1.138919}, "trend_signal": 0, "fair_value": 1.179733, "relative_strength": -1.367898, "rate_of_change": -0.12305792419109583, "market_dynamics": 0.322141, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.146186, "high": 1.163167, "low": 1.120715, "close": 1.146186, "volume": 102500}, "trend_line": 1.147318, "activity_lines": {"activity_5": 1.137696, "activity_10": 1.135689, "activity_20": 1.132885, "activity_30": 1.138773}, "trend_signal": 0, "fair_value": 1.179572, "relative_strength": -0.26416, "rate_of_change": -0.09856763463798257, "market_dynamics": 0.405787, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.120715, "high": 1.188638, "low": 1.112225, "close": 1.180147, "volume": 616500}, "trend_line": 1.148167, "activity_lines": {"activity_5": 1.153544, "activity_10": 1.144025, "activity_20": 1.137332, "activity_30": 1.140891}, "trend_signal": 0, "fair_value": 1.179583, "relative_strength": 4.180587, "rate_of_change": 0.07399866471195236, "market_dynamics": 0.805589, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.197128, "high": 1.205618, "low": 1.171657, "close": 1.188637, "volume": 210400}, "trend_line": 1.149016, "activity_lines": {"activity_5": 1.168261, "activity_10": 1.152824, "activity_20": 1.142547, "activity_30": 1.143502}, "trend_signal": 0, "fair_value": 1.179648, "relative_strength": 4.458579, "rate_of_change": 0.07394394717842437, "market_dynamics": 1.108448, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.188637, "high": 1.188638, "low": 1.171657, "close": 1.188637, "volume": 215500}, "trend_line": 1.149582, "activity_lines": {"activity_5": 1.178449, "activity_10": 1.160697, "activity_20": 1.147561, "activity_30": 1.146058}, "trend_signal": 0, "fair_value": 1.179713, "relative_strength": 3.541464, "rate_of_change": 0.049259540337129024, "market_dynamics": 1.323756, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.180147, "high": 1.188638, "low": 1.163167, "close": 1.171657, "volume": 552300}, "trend_line": 1.150431, "activity_lines": {"activity_5": 1.179015, "activity_10": 1.164556, "activity_20": 1.150633, "activity_30": 1.147482}, "trend_signal": 0, "fair_value": 1.179669, "relative_strength": 0.596226, "rate_of_change": 0.07385293089139162, "market_dynamics": 1.505715, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.180147, "high": 1.180147, "low": 1.163167, "close": 1.171657, "volume": 250200}, "trend_line": 1.150148, "activity_lines": {"activity_5": 1.177883, "activity_10": 1.167952, "activity_20": 1.153504, "activity_30": 1.148852}, "trend_signal": 0, "fair_value": 1.179532, "relative_strength": 0.359232, "rate_of_change": -0.0245994761963154, "market_dynamics": 1.341279, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.180147, "high": 1.180147, "low": 1.163167, "close": 1.171657, "volume": 423500}, "trend_line": 1.149582, "activity_lines": {"activity_5": 1.175053, "activity_10": 1.170731, "activity_20": 1.156172, "activity_30": 1.150239}, "trend_signal": 1, "fair_value": 1.179021, "relative_strength": 0.475842, "rate_of_change": -0.04921105805512372, "market_dynamics": 1.284975, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.171657, "high": 1.171657, "low": 1.163167, "close": 1.171657, "volume": 352400}, "trend_line": 1.149016, "activity_lines": {"activity_5": 1.172789, "activity_10": 1.172583, "activity_20": 1.158598, "activity_30": 1.151664}, "trend_signal": 1, "fair_value": 1.178511, "relative_strength": 0.440191, "rate_of_change": -0.04923528726094062, "market_dynamics": 1.162536, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.171657, "high": 1.171657, "low": 1.163167, "close": 1.171657, "volume": 351100}, "trend_line": 1.14845, "activity_lines": {"activity_5": 1.171657, "activity_10": 1.173509, "activity_20": 1.160822, "activity_30": 1.153124}, "trend_signal": 1, "fair_value": 1.177861, "relative_strength": 1.629497, "rate_of_change": -0.049259540337129024, "market_dynamics": 0.99128, "expectation": {"probability": 34.1099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.171657, "high": 1.197128, "low": 1.171657, "close": 1.180147, "volume": 451200}, "trend_line": 1.147884, "activity_lines": {"activity_5": 1.174487, "activity_10": 1.175207, "activity_20": 1.163692, "activity_30": 1.155169}, "trend_signal": 1, "fair_value": 1.177219, "relative_strength": -0.902292, "rate_of_change": -0.04928381731900095, "market_dynamics": 1.00834, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.180147, "high": 1.205618, "low": 1.180147, "close": 1.197128, "volume": 383600}, "trend_line": 1.148733, "activity_lines": {"activity_5": 1.182411, "activity_10": 1.179375, "activity_20": 1.167897, "activity_30": 1.158346}, "trend_signal": 1, "fair_value": 1.177203, "relative_strength": 0.078582, "rate_of_change": 0.0739621773628781, "market_dynamics": 1.111605, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.205618, "high": 1.261293, "low": 1.197775, "close": 1.215923, "volume": 839000}, "trend_line": 1.150209, "activity_lines": {"activity_5": 1.194903, "activity_10": 1.186034, "activity_20": 1.173528, "activity_30": 1.162681}, "trend_signal": 1, "fair_value": 1.177406, "relative_strength": 1.666887, "rate_of_change": 0.12848938787342515, "market_dynamics": 1.413344, "expectation": {"probability": 36.4057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.215923, "high": 1.215923, "low": 1.197775, "close": 1.206849, "volume": 329000}, "trend_line": 1.152231, "activity_lines": {"activity_5": 1.201418, "activity_10": 1.190393, "activity_20": 1.177841, "activity_30": 1.166335}, "trend_signal": 1, "fair_value": 1.177206, "relative_strength": 0.194937, "rate_of_change": 0.17579413828269194, "market_dynamics": 1.612179, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.206849, "high": 1.215923, "low": 1.188701, "close": 1.197775, "volume": 544900}, "trend_line": 1.154799, "activity_lines": {"activity_5": 1.202563, "activity_10": 1.192771, "activity_20": 1.180961, "activity_30": 1.169274}, "trend_signal": 1, "fair_value": 1.17675, "relative_strength": -0.642859, "rate_of_change": 0.22287197619226556, "market_dynamics": 1.65524, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.206849, "high": 1.206849, "low": 1.188701, "close": 1.197775, "volume": 332100}, "trend_line": 1.157085, "activity_lines": {"activity_5": 1.201966, "activity_10": 1.194983, "activity_20": 1.183795, "activity_30": 1.172046}, "trend_signal": 1, "fair_value": 1.176246, "relative_strength": -1.195526, "rate_of_change": 0.19795652749959175, "market_dynamics": 1.481582, "expectation": {"probability": 36.4663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.197775, "high": 1.206849, "low": 1.188701, "close": 1.197775, "volume": 322500}, "trend_line": 1.159371, "activity_lines": {"activity_5": 1.200195, "activity_10": 1.19672, "activity_20": 1.186383, "activity_30": 1.174671}, "trend_signal": 1, "fair_value": 1.175741, "relative_strength": -0.980788, "rate_of_change": 0.1975654338272478, "market_dynamics": 1.045444, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.197775, "high": 1.206849, "low": 1.197775, "close": 1.197775, "volume": 323700}, "trend_line": 1.161939, "activity_lines": {"activity_5": 1.19838, "activity_10": 1.197982, "activity_20": 1.188685, "activity_30": 1.177149}, "trend_signal": 1, "fair_value": 1.17568, "relative_strength": -0.05866, "rate_of_change": 0.22149941649395455, "market_dynamics": 0.695975, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.197775, "high": 1.206849, "low": 1.188701, "close": 1.197775, "volume": 239300}, "trend_line": 1.164225, "activity_lines": {"activity_5": 1.197775, "activity_10": 1.198769, "activity_20": 1.19062, "activity_30": 1.179461}, "trend_signal": 1, "fair_value": 1.17552, "relative_strength": -0.275316, "rate_of_change": 0.1967401042567648, "market_dynamics": 0.360532, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.188701, "high": 1.215923, "low": 1.188701, "close": 1.215923, "volume": 14600842}, "trend_line": 1.166833, "activity_lines": {"activity_5": 1.203824, "activity_10": 1.20238, "activity_20": 1.193916, "activity_30": 1.182796}, "trend_signal": 1, "fair_value": 1.175526, "relative_strength": 0.43964, "rate_of_change": 0.22401168159075294, "market_dynamics": 0.532574, "expectation": {"probability": 32.9456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.215923, "high": 1.234071, "low": 1.215923, "close": 1.224997, "volume": 556900}, "trend_line": 1.170309, "activity_lines": {"activity_5": 1.211688, "activity_10": 1.206837, "activity_20": 1.197664, "activity_30": 1.186549}, "trend_signal": 1, "fair_value": 1.17559, "relative_strength": -1.008996, "rate_of_change": 0.2979003850593902, "market_dynamics": 0.745784, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.224997, "high": 1.243145, "low": 1.224997, "close": 1.224997, "volume": 496000}, "trend_line": 1.173785, "activity_lines": {"activity_5": 1.217738, "activity_10": 1.210479, "activity_20": 1.201036, "activity_30": 1.190077}, "trend_signal": 1, "fair_value": 1.175655, "relative_strength": -3.403504, "rate_of_change": 0.2970155745192111, "market_dynamics": 0.998245, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.234071, "high": 1.270367, "low": 1.234071, "close": 1.252219, "volume": 286600}, "trend_line": 1.178168, "activity_lines": {"activity_5": 1.231046, "activity_10": 1.218563, "activity_20": 1.206626, "activity_30": 1.195138}, "trend_signal": 1, "fair_value": 1.175893, "relative_strength": 0.178035, "rate_of_change": 0.3734073957326108, "market_dynamics": 1.412211, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.252219, "high": 1.261293, "low": 1.234071, "close": 1.234071, "volume": 261300}, "trend_line": 1.181381, "activity_lines": {"activity_5": 1.234676, "activity_10": 1.222687, "activity_20": 1.210144, "activity_30": 1.198744}, "trend_signal": 1, "fair_value": 1.176065, "relative_strength": -0.719267, "rate_of_change": 0.27271153180190855, "market_dynamics": 1.277701, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.243145, "high": 1.261293, "low": 1.234071, "close": 1.252219, "volume": 311200}, "trend_line": 1.185198, "activity_lines": {"activity_5": 1.241935, "activity_10": 1.229616, "activity_20": 1.215174, "activity_30": 1.203314}, "trend_signal": 1, "fair_value": 1.176156, "relative_strength": 1.975972, "rate_of_change": 0.32309644390759285, "market_dynamics": 1.310881, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.252219, "high": 1.252219, "low": 1.197775, "close": 1.224997, "volume": 566600}, "trend_line": 1.187825, "activity_lines": {"activity_5": 1.237701, "activity_10": 1.230606, "activity_20": 1.217309, "activity_30": 1.205882}, "trend_signal": 1, "fair_value": 1.175924, "relative_strength": 3.294641, "rate_of_change": 0.2216507284014937, "market_dynamics": 1.087375, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.224997, "high": 1.288515, "low": 1.224997, "close": 1.270367, "volume": 854600}, "trend_line": 1.192248, "activity_lines": {"activity_5": 1.248589, "activity_10": 1.23935, "activity_20": 1.223511, "activity_30": 1.211207}, "trend_signal": 1, "fair_value": 1.176279, "relative_strength": 4.157464, "rate_of_change": 0.372361248500416, "market_dynamics": 1.029641, "expectation": {"probability": 34.7286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.261293, "high": 1.297589, "low": 1.261293, "close": 1.288515, "volume": 675000}, "trend_line": 1.197841, "activity_lines": {"activity_5": 1.262503, "activity_10": 1.250074, "activity_20": 1.230971, "activity_30": 1.217418}, "trend_signal": 1, "fair_value": 1.17675, "relative_strength": 4.43498, "rate_of_change": 0.46911380853647555, "market_dynamics": 1.172439, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.297589, "high": 1.34296, "low": 1.297589, "close": 1.315738, "volume": 1103500}, "trend_line": 1.204342, "activity_lines": {"activity_5": 1.283071, "activity_10": 1.264098, "activity_20": 1.240467, "activity_30": 1.225024}, "trend_signal": 1, "fair_value": 1.177396, "relative_strength": 4.84471, "rate_of_change": 0.542726455347587, "market_dynamics": 1.261394, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.324812, "high": 1.324812, "low": 1.306664, "close": 1.315738, "volume": 433600}, "trend_line": 1.210559, "activity_lines": {"activity_5": 1.298195, "activity_10": 1.275977, "activity_20": 1.249277, "activity_30": 1.232211}, "trend_signal": 1, "fair_value": 1.178091, "relative_strength": 4.437555, "rate_of_change": 0.51621549360563, "market_dynamics": 1.61676, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.315738, "high": 1.324812, "low": 1.306664, "close": 1.315738, "volume": 560700}, "trend_line": 1.216211, "activity_lines": {"activity_5": 1.309084, "activity_10": 1.286041, "activity_20": 1.257401, "activity_30": 1.238997}, "trend_signal": 1, "fair_value": 1.178737, "relative_strength": 1.228934, "rate_of_change": 0.46689174174905895, "market_dynamics": 1.661734, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.324812, "high": 1.370182, "low": 1.324812, "close": 1.352034, "volume": 1054700}, "trend_line": 1.223073, "activity_lines": {"activity_5": 1.326022, "activity_10": 1.301054, "activity_20": 1.268337, "activity_30": 1.24776}, "trend_signal": 1, "fair_value": 1.179714, "relative_strength": 2.227671, "rate_of_change": 0.5642113087285139, "market_dynamics": 1.702793, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.352034, "high": 1.370182, "low": 1.34296, "close": 1.370182, "volume": 858900}, "trend_line": 1.229407, "activity_lines": {"activity_5": 1.343565, "activity_10": 1.317058, "activity_20": 1.280262, "activity_30": 1.257251}, "trend_signal": 1, "fair_value": 1.180758, "relative_strength": 5.027133, "rate_of_change": 0.5178758749477619, "market_dynamics": 1.706041, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.370182, "high": 1.442774, "low": 1.361108, "close": 1.4337, "volume": 1055300}, "trend_line": 1.237576, "activity_lines": {"activity_5": 1.376836, "activity_10": 1.342465, "activity_20": 1.297503, "activity_30": 1.270431}, "trend_signal": 1, "fair_value": 1.182308, "relative_strength": 9.238367, "rate_of_change": 0.6644666900383757, "market_dynamics": 1.796481, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4337, "high": 1.460923, "low": 1.415552, "close": 1.415552, "volume": 645300}, "trend_line": 1.24514, "activity_lines": {"activity_5": 1.396194, "activity_10": 1.360943, "activity_20": 1.311935, "activity_30": 1.281913}, "trend_signal": 1, "fair_value": 1.183643, "relative_strength": 8.158386, "rate_of_change": 0.611194787229221, "market_dynamics": 1.823641, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.424626, "high": 1.442774, "low": 1.406478, "close": 1.442774, "volume": 627700}, "trend_line": 1.254177, "activity_lines": {"activity_5": 1.417972, "activity_10": 1.381401, "activity_20": 1.327923, "activity_30": 1.294664}, "trend_signal": 1, "fair_value": 1.185103, "relative_strength": 8.09147, "rate_of_change": 0.7257818397931304, "market_dynamics": 1.815947, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.442774, "high": 1.442774, "low": 1.415552, "close": 1.424626, "volume": 444900}, "trend_line": 1.262609, "activity_lines": {"activity_5": 1.425231, "activity_10": 1.394599, "activity_20": 1.341015, "activity_30": 1.305661}, "trend_signal": 1, "fair_value": 1.186447, "relative_strength": 7.949023, "rate_of_change": 0.6723133975507439, "market_dynamics": 1.684893, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4337, "high": 1.4337, "low": 1.406478, "close": 1.424626, "volume": 270200}, "trend_line": 1.271042, "activity_lines": {"activity_5": 1.427651, "activity_10": 1.404993, "activity_20": 1.353028, "activity_30": 1.316113}, "trend_signal": 1, "fair_value": 1.187889, "relative_strength": 8.865653, "rate_of_change": 0.667902731566139, "market_dynamics": 1.466455, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.415552, "high": 1.4337, "low": 1.406478, "close": 1.4337, "volume": 410000}, "trend_line": 1.279776, "activity_lines": {"activity_5": 1.429465, "activity_10": 1.414562, "activity_20": 1.364824, "activity_30": 1.326607}, "trend_signal": 1, "fair_value": 1.189291, "relative_strength": 4.472162, "rate_of_change": 0.6871527455426351, "market_dynamics": 1.340096, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.424626, "high": 1.442774, "low": 1.415552, "close": 1.442774, "volume": 773300}, "trend_line": 1.288814, "activity_lines": {"activity_5": 1.434305, "activity_10": 1.423636, "activity_20": 1.376361, "activity_30": 1.337123}, "trend_signal": 1, "fair_value": 1.190702, "relative_strength": 4.417554, "rate_of_change": 0.7062173380341465, "market_dynamics": 1.364748, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4337, "high": 1.460922, "low": 1.424626, "close": 1.460922, "volume": 523400}, "trend_line": 1.298173, "activity_lines": {"activity_5": 1.443379, "activity_10": 1.4337, "activity_20": 1.388546, "activity_30": 1.348227}, "trend_signal": 1, "fair_value": 1.192229, "relative_strength": 5.55551, "rate_of_change": 0.7261715034132247, "market_dynamics": 1.503961, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.460923, "high": 1.460923, "low": 1.4337, "close": 1.451849, "volume": 613800}, "trend_line": 1.306664, "activity_lines": {"activity_5": 1.448219, "activity_10": 1.439475, "activity_20": 1.398743, "activity_30": 1.358142}, "trend_signal": 1, "fair_value": 1.193698, "relative_strength": 4.978826, "rate_of_change": 0.6540730703843036, "market_dynamics": 1.492626, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.451848, "high": 1.515367, "low": 1.451848, "close": 1.506293, "volume": 1061700}, "trend_line": 1.316343, "activity_lines": {"activity_5": 1.469392, "activity_10": 1.453333, "activity_20": 1.413046, "activity_30": 1.371021}, "trend_signal": 1, "fair_value": 1.195467, "relative_strength": 7.080524, "rate_of_change": 0.7407413076353212, "market_dynamics": 1.646145, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.506293, "high": 1.533515, "low": 1.506293, "close": 1.515367, "volume": 649200}, "trend_line": 1.326626, "activity_lines": {"activity_5": 1.488145, "activity_10": 1.466367, "activity_20": 1.427003, "activity_30": 1.383861}, "trend_signal": 1, "fair_value": 1.197294, "relative_strength": 7.112655, "rate_of_change": 0.7811793734611755, "market_dynamics": 1.575531, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.515367, "high": 1.524441, "low": 1.497219, "close": 1.497219, "volume": 572800}, "trend_line": 1.336608, "activity_lines": {"activity_5": 1.495404, "activity_10": 1.474616, "activity_20": 1.437892, "activity_30": 1.394867}, "trend_signal": 1, "fair_value": 1.199054, "relative_strength": 8.146817, "rate_of_change": 0.7524351248957833, "market_dynamics": 1.299835, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.497219, "high": 1.515367, "low": 1.497219, "close": 1.497219, "volume": 342800}, "trend_line": 1.346589, "activity_lines": {"activity_5": 1.499034, "activity_10": 1.48138, "activity_20": 1.447614, "activity_30": 1.405229}, "trend_signal": 1, "fair_value": 1.200814, "relative_strength": 6.412235, "rate_of_change": 0.7467410040939466, "market_dynamics": 1.041896, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.506293, "high": 1.524441, "low": 1.497219, "close": 1.524441, "volume": 267600}, "trend_line": 1.357478, "activity_lines": {"activity_5": 1.509318, "activity_10": 1.492104, "activity_20": 1.458632, "activity_30": 1.416704}, "trend_signal": 1, "fair_value": 1.202699, "relative_strength": 7.244771, "rate_of_change": 0.8086357455764103, "market_dynamics": 0.656453, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.524441, "high": 1.524441, "low": 1.506293, "close": 1.515367, "volume": 438500}, "trend_line": 1.368065, "activity_lines": {"activity_5": 1.511737, "activity_10": 1.499364, "activity_20": 1.467577, "activity_30": 1.42689}, "trend_signal": 1, "fair_value": 1.204427, "relative_strength": 6.397794, "rate_of_change": 0.7799021420605066, "market_dynamics": 0.268613, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.515367, "high": 1.542589, "low": 1.515367, "close": 1.524441, "volume": 652900}, "trend_line": 1.378954, "activity_lines": {"activity_5": 1.516577, "activity_10": 1.506623, "activity_20": 1.476305, "activity_30": 1.436979}, "trend_signal": 1, "fair_value": 1.206214, "relative_strength": 6.561942, "rate_of_change": 0.795941713295781, "market_dynamics": 0.217726, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.533515, "high": 1.551663, "low": 1.524441, "close": 1.542589, "volume": 701500}, "trend_line": 1.389842, "activity_lines": {"activity_5": 1.526861, "activity_10": 1.515532, "activity_20": 1.485768, "activity_30": 1.447536}, "trend_signal": 1, "fair_value": 1.208117, "relative_strength": 7.73508, "rate_of_change": 0.7895839890235649, "market_dynamics": 0.371614, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.551663, "high": 1.578885, "low": 1.542589, "close": 1.569811, "volume": 550000}, "trend_line": 1.401336, "activity_lines": {"activity_5": 1.543194, "activity_10": 1.527576, "activity_20": 1.496743, "activity_30": 1.459147}, "trend_signal": 1, "fair_value": 1.210243, "relative_strength": 7.868872, "rate_of_change": 0.8270004791911522, "market_dynamics": 0.574576, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.569811, "high": 1.63333, "low": 1.569811, "close": 1.63333, "volume": 1640800}, "trend_line": 1.414947, "activity_lines": {"activity_5": 1.575861, "activity_10": 1.549188, "activity_20": 1.512558, "activity_30": 1.474114}, "trend_signal": 1, "fair_value": 1.212678, "relative_strength": 11.711218, "rate_of_change": 0.97128740002398, "market_dynamics": 1.007976, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.633329, "high": 1.72407, "low": 1.633329, "close": 1.696848, "volume": 1587200}, "trend_line": 1.429768, "activity_lines": {"activity_5": 1.622441, "activity_10": 1.57905, "activity_20": 1.533083, "activity_30": 1.492301}, "trend_signal": 1, "fair_value": 1.215471, "relative_strength": 15.095657, "rate_of_change": 1.0474597281735623, "market_dynamics": 1.396561, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.696848, "high": 1.714996, "low": 1.624255, "close": 1.6787, "volume": 3381100}, "trend_line": 1.444589, "activity_lines": {"activity_5": 1.650873, "activity_10": 1.602148, "activity_20": 1.550324, "activity_30": 1.508361}, "trend_signal": 1, "fair_value": 1.218395, "relative_strength": 11.964334, "rate_of_change": 1.0366017423805802, "market_dynamics": 1.717001, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.705922, "high": 1.805736, "low": 1.624255, "close": 1.642403, "volume": 6538600}, "trend_line": 1.457595, "activity_lines": {"activity_5": 1.656922, "activity_10": 1.615676, "activity_20": 1.562941, "activity_30": 1.521123}, "trend_signal": 1, "fair_value": 1.221036, "relative_strength": 10.254788, "rate_of_change": 0.9003252828313155, "market_dynamics": 1.826363, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.642404, "high": 1.669626, "low": 1.615181, "close": 1.63333, "volume": 1906200}, "trend_line": 1.471206, "activity_lines": {"activity_5": 1.653293, "activity_10": 1.624915, "activity_20": 1.573614, "activity_30": 1.532461}, "trend_signal": 1, "fair_value": 1.223718, "relative_strength": 8.903016, "rate_of_change": 0.9337984831177413, "market_dynamics": 1.59616, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.63333, "high": 1.660552, "low": 1.606107, "close": 1.624255, "volume": 2006800}, "trend_line": 1.483003, "activity_lines": {"activity_5": 1.642403, "activity_10": 1.63003, "activity_20": 1.582515, "activity_30": 1.542335}, "trend_signal": 1, "fair_value": 1.226193, "relative_strength": 10.242938, "rate_of_change": 0.8018591550061689, "market_dynamics": 1.154913, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.624255, "high": 1.660552, "low": 1.606107, "close": 1.660552, "volume": 2315500}, "trend_line": 1.495404, "activity_lines": {"activity_5": 1.644218, "activity_10": 1.639929, "activity_20": 1.593922, "activity_30": 1.55379}, "trend_signal": 1, "fair_value": 1.228803, "relative_strength": 9.787469, "rate_of_change": 0.8362086927673028, "market_dynamics": 0.794344, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.660552, "high": 1.669626, "low": 1.633329, "close": 1.669626, "volume": 782500}, "trend_line": 1.5072, "activity_lines": {"activity_5": 1.651478, "activity_10": 1.648838, "activity_20": 1.60507, "activity_30": 1.56503}, "trend_signal": 1, "fair_value": 1.231421, "relative_strength": 8.800697, "rate_of_change": 0.7888169350891224, "market_dynamics": 0.525842, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.660552, "high": 1.669626, "low": 1.587959, "close": 1.606107, "volume": 2285500}, "trend_line": 1.516879, "activity_lines": {"activity_5": 1.638169, "activity_10": 1.643558, "activity_20": 1.609046, "activity_30": 1.571411}, "trend_signal": 1, "fair_value": 1.233584, "relative_strength": 8.370419, "rate_of_change": 0.642184182590233, "market_dynamics": 0.192644, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.569811, "high": 1.597033, "low": 1.479071, "close": 1.542589, "volume": 2813100}, "trend_line": 1.524441, "activity_lines": {"activity_5": 1.606107, "activity_10": 1.625575, "activity_20": 1.606194, "activity_30": 1.57307}, "trend_signal": 1, "fair_value": 1.235388, "relative_strength": 12.949067, "rate_of_change": 0.49852361328753625, "market_dynamics": -0.14738, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.560737, "high": 1.624255, "low": 1.551663, "close": 1.597033, "volume": 886700}, "trend_line": 1.532608, "activity_lines": {"activity_5": 1.598243, "activity_10": 1.617986, "activity_20": 1.608138, "activity_30": 1.577753}, "trend_signal": 1, "fair_value": 1.23759, "relative_strength": 10.075069, "rate_of_change": 0.5357373620887942, "market_dynamics": -0.578054, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.606107, "high": 1.651478, "low": 1.587959, "close": 1.651478, "volume": 2684000}, "trend_line": 1.541984, "activity_lines": {"activity_5": 1.610342, "activity_10": 1.620956, "activity_20": 1.614577, "activity_30": 1.585422}, "trend_signal": 1, "fair_value": 1.240142, "relative_strength": 10.355745, "rate_of_change": 0.6117676535683, "market_dynamics": -0.809366, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.651478, "high": 1.669626, "low": 1.615181, "close": 1.660552, "volume": 3033013}, "trend_line": 1.549546, "activity_lines": {"activity_5": 1.62607, "activity_10": 1.6264, "activity_20": 1.621188, "activity_30": 1.593072}, "trend_signal": 1, "fair_value": 1.242863, "relative_strength": 9.976536, "rate_of_change": 0.4904071637578645, "market_dynamics": -0.781693, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.660552, "high": 1.669626, "low": 1.622007, "close": 1.622007, "volume": 3851700}, "trend_line": 1.556428, "activity_lines": {"activity_5": 1.629555, "activity_10": 1.625167, "activity_20": 1.623436, "activity_30": 1.597747}, "trend_signal": 1, "fair_value": 1.245442, "relative_strength": 6.309186, "rate_of_change": 0.44413008713518876, "market_dynamics": -0.669578, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63172, "high": 1.748271, "low": 1.602582, "close": 1.738558, "volume": 3335800}, "trend_line": 1.566287, "activity_lines": {"activity_5": 1.670831, "activity_10": 1.645495, "activity_20": 1.636191, "activity_30": 1.609497}, "trend_signal": 1, "fair_value": 1.248768, "relative_strength": 12.862415, "rate_of_change": 0.6334375891464342, "market_dynamics": -0.388628, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.738558, "high": 1.748271, "low": 1.680283, "close": 1.689995, "volume": 998200}, "trend_line": 1.575133, "activity_lines": {"activity_5": 1.682854, "activity_10": 1.65508, "activity_20": 1.643172, "activity_30": 1.617478}, "trend_signal": 1, "fair_value": 1.251939, "relative_strength": 9.750455, "rate_of_change": 0.5647751657263267, "market_dynamics": -0.4375, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.689995, "high": 1.738558, "low": 1.680283, "close": 1.738558, "volume": 1107800}, "trend_line": 1.585597, "activity_lines": {"activity_5": 1.704867, "activity_10": 1.6723, "activity_20": 1.653989, "activity_30": 1.628022}, "trend_signal": 1, "fair_value": 1.255421, "relative_strength": 12.075758, "rate_of_change": 0.6643248538377413, "market_dynamics": -0.392015, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.728846, "high": 1.923098, "low": 1.719133, "close": 1.923098, "volume": 4251600}, "trend_line": 1.60191, "activity_lines": {"activity_5": 1.782589, "activity_10": 1.721654, "activity_20": 1.681318, "activity_30": 1.649796}, "trend_signal": 1, "fair_value": 1.26019, "relative_strength": 21.960982, "rate_of_change": 1.0288238436374453, "market_dynamics": 0.17833, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.923098, "high": 1.971661, "low": 1.85511, "close": 1.864822, "volume": 4976800}, "trend_line": 1.615979, "activity_lines": {"activity_5": 1.823382, "activity_10": 1.755804, "activity_20": 1.701199, "activity_30": 1.666758}, "trend_signal": 1, "fair_value": 1.264638, "relative_strength": 18.312164, "rate_of_change": 0.878264072263742, "market_dynamics": 0.543467, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.85511, "high": 1.903673, "low": 1.825972, "close": 1.874535, "volume": 3082900}, "trend_line": 1.629766, "activity_lines": {"activity_5": 1.851225, "activity_10": 1.787016, "activity_20": 1.720471, "activity_30": 1.683439}, "trend_signal": 1, "fair_value": 1.269096, "relative_strength": 19.101251, "rate_of_change": 0.853167027541818, "market_dynamics": 0.997799, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.89396, "high": 1.942523, "low": 1.85511, "close": 1.913386, "volume": 2049800}, "trend_line": 1.64515, "activity_lines": {"activity_5": 1.882953, "activity_10": 1.819256, "activity_20": 1.741992, "activity_30": 1.701737}, "trend_signal": 1, "fair_value": 1.273908, "relative_strength": 18.372224, "rate_of_change": 0.9439391912703935, "market_dynamics": 1.294999, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.913386, "high": 2.11735, "low": 1.903673, "close": 2.068788, "volume": 5986800}, "trend_line": 1.6639, "activity_lines": {"activity_5": 1.951589, "activity_10": 1.874, "activity_20": 1.776979, "activity_30": 1.729069}, "trend_signal": 1, "fair_value": 1.279715, "relative_strength": 25.54819, "rate_of_change": 1.1397137039175786, "market_dynamics": 1.347727, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.059075, "high": 2.156201, "low": 2.039649, "close": 2.156201, "volume": 19548537}, "trend_line": 1.685261, "activity_lines": {"activity_5": 2.027347, "activity_10": 1.937049, "activity_20": 1.81852, "activity_30": 1.76083}, "trend_signal": 1, "fair_value": 1.286135, "relative_strength": 27.420232, "rate_of_change": 1.2837910932147343, "market_dynamics": 1.484478, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.156201, "high": 2.204764, "low": 2.146488, "close": 2.185339, "volume": 2761100}, "trend_line": 1.708199, "activity_lines": {"activity_5": 2.097278, "activity_10": 1.996384, "activity_20": 1.860562, "activity_30": 1.793093}, "trend_signal": 1, "fair_value": 1.292638, "relative_strength": 25.087043, "rate_of_change": 1.3610948096467033, "market_dynamics": 1.589836, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.195051, "high": 2.554418, "low": 2.195051, "close": 2.534993, "volume": 7057500}, "trend_line": 1.742791, "activity_lines": {"activity_5": 2.262392, "activity_10": 2.109051, "activity_20": 1.93332, "activity_30": 1.846435}, "trend_signal": 1, "fair_value": 1.301434, "relative_strength": 41.13615, "rate_of_change": 2.0250567995883357, "market_dynamics": 1.838962, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.544706, "high": 2.544706, "low": 2.26304, "close": 2.350453, "volume": 5739400}, "trend_line": 1.770325, "activity_lines": {"activity_5": 2.321963, "activity_10": 2.173684, "activity_20": 1.984208, "activity_30": 1.885639}, "trend_signal": 1, "fair_value": 1.308943, "relative_strength": 33.053107, "rate_of_change": 1.579879629858081, "market_dynamics": 1.720239, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.321316, "high": 2.44758, "low": 2.311603, "close": 2.379591, "volume": 4394300}, "trend_line": 1.799132, "activity_lines": {"activity_5": 2.362108, "activity_10": 2.231606, "activity_20": 2.034414, "activity_30": 1.924946}, "trend_signal": 1, "fair_value": 1.316951, "relative_strength": 30.871356, "rate_of_change": 1.62721534181577, "market_dynamics": 1.538279, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.26304, "high": 2.321315, "low": 2.0785, "close": 2.165914, "volume": 7590000}, "trend_line": 1.820515, "activity_lines": {"activity_5": 2.310308, "activity_10": 2.239023, "activity_20": 2.060845, "activity_30": 1.94861}, "trend_signal": 1, "fair_value": 1.32359, "relative_strength": 18.67332, "rate_of_change": 1.188517574030152, "market_dynamics": 1.342463, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.185339, "high": 2.30189, "low": 2.107638, "close": 2.282465, "volume": 4619500}, "trend_line": 1.845177, "activity_lines": {"activity_5": 2.29671, "activity_10": 2.263216, "activity_20": 2.096013, "activity_30": 1.978413}, "trend_signal": 1, "fair_value": 1.330924, "relative_strength": 23.536989, "rate_of_change": 1.3546716176466527, "market_dynamics": 1.016689, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.30189, "high": 2.350453, "low": 2.26304, "close": 2.321316, "volume": 4093000}, "trend_line": 1.870227, "activity_lines": {"activity_5": 2.289588, "activity_10": 2.28688, "activity_20": 2.131661, "activity_30": 2.009132}, "trend_signal": 1, "fair_value": 1.338454, "relative_strength": 24.260494, "rate_of_change": 1.3575933365742157, "market_dynamics": 0.826188, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.321316, "high": 2.632119, "low": 2.30189, "close": 2.593269, "volume": 9356000}, "trend_line": 1.902225, "activity_lines": {"activity_5": 2.387362, "activity_10": 2.351866, "activity_20": 2.1895, "activity_30": 2.055779}, "trend_signal": 1, "fair_value": 1.347832, "relative_strength": 36.288278, "rate_of_change": 1.7109153060029594, "market_dynamics": 0.892047, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.622406, "high": 2.641832, "low": 2.476717, "close": 2.544705, "volume": 4491900}, "trend_line": 1.930487, "activity_lines": {"activity_5": 2.45276, "activity_10": 2.395661, "activity_20": 2.237971, "activity_30": 2.09723}, "trend_signal": 1, "fair_value": 1.356795, "relative_strength": 31.354412, "rate_of_change": 1.4857338117204857, "market_dynamics": 0.937877, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.534993, "high": 2.554418, "low": 2.437867, "close": 2.467005, "volume": 4805600}, "trend_line": 1.956764, "activity_lines": {"activity_5": 2.48125, "activity_10": 2.416676, "activity_20": 2.274787, "activity_30": 2.131844}, "trend_signal": 1, "fair_value": 1.365364, "relative_strength": 27.471376, "rate_of_change": 1.3611591272046837, "market_dynamics": 0.93856, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.457292, "high": 2.457292, "low": 2.282465, "close": 2.321316, "volume": 3655800}, "trend_line": 1.979395, "activity_lines": {"activity_5": 2.441105, "activity_10": 2.40555, "activity_20": 2.293889, "activity_30": 2.155363}, "trend_signal": 1, "fair_value": 1.373207, "relative_strength": 20.150739, "rate_of_change": 1.15655234867363, "market_dynamics": 0.751088, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.30189, "high": 2.399016, "low": 2.292177, "close": 2.360166, "volume": 3106800}, "trend_line": 2.003622, "activity_lines": {"activity_5": 2.411319, "activity_10": 2.399017, "activity_20": 2.31336, "activity_30": 2.179929}, "trend_signal": 1, "fair_value": 1.381351, "relative_strength": 17.444166, "rate_of_change": 1.2239598463166774, "market_dynamics": 0.292123, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.360166, "high": 2.48643, "low": 2.350453, "close": 2.408729, "volume": 3273500}, "trend_line": 2.029772, "activity_lines": {"activity_5": 2.395131, "activity_10": 2.404491, "activity_20": 2.334497, "activity_30": 2.206065}, "trend_signal": 1, "fair_value": 1.389964, "relative_strength": 18.709871, "rate_of_change": 1.305136397983247, "market_dynamics": -0.044184, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.369879, "high": 2.399016, "low": 2.243615, "close": 2.253327, "volume": 3145400}, "trend_line": 2.049531, "activity_lines": {"activity_5": 2.339446, "activity_10": 2.380651, "activity_20": 2.337411, "activity_30": 2.220488}, "trend_signal": 1, "fair_value": 1.397997, "relative_strength": 12.979848, "rate_of_change": 0.9734590880158008, "market_dynamics": -0.439077, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.292177, "high": 2.399016, "low": 2.292177, "close": 2.379591, "volume": 1229400}, "trend_line": 2.073196, "activity_lines": {"activity_5": 2.345273, "activity_10": 2.382063, "activity_20": 2.349898, "activity_30": 2.241782}, "trend_signal": 1, "fair_value": 1.406526, "relative_strength": 16.10748, "rate_of_change": 1.15465440630075, "market_dynamics": -0.60567, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.399016, "high": 2.418442, "low": 2.340741, "close": 2.379591, "volume": 1116300}, "trend_line": 2.098979, "activity_lines": {"activity_5": 2.356928, "activity_10": 2.379591, "activity_20": 2.360212, "activity_30": 2.26155}, "trend_signal": 1, "fair_value": 1.414691, "relative_strength": 15.285812, "rate_of_change": 1.2436354305140525, "market_dynamics": -0.760772, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.389304, "high": 2.48643, "low": 2.340741, "close": 2.437867, "volume": 5753800}, "trend_line": 2.128822, "activity_lines": {"activity_5": 2.384124, "activity_10": 2.385949, "activity_20": 2.373625, "activity_30": 2.283413}, "trend_signal": 1, "fair_value": 1.423229, "relative_strength": 15.683572, "rate_of_change": 1.4217864971493315, "market_dynamics": -0.732858, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.44758, "high": 2.457292, "low": 2.399016, "close": 2.418442, "volume": 1617000}, "trend_line": 2.156202, "activity_lines": {"activity_5": 2.399664, "activity_10": 2.386655, "activity_20": 2.382505, "activity_30": 2.302099}, "trend_signal": 1, "fair_value": 1.431643, "relative_strength": 12.725004, "rate_of_change": 1.286157320809347, "market_dynamics": -0.704018, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.408729, "high": 2.437867, "low": 2.340741, "close": 2.350453, "volume": 1647800}, "trend_line": 2.179501, "activity_lines": {"activity_5": 2.391894, "activity_10": 2.378178, "activity_20": 2.382505, "activity_30": 2.314631}, "trend_signal": 1, "fair_value": 1.439569, "relative_strength": 10.827935, "rate_of_change": 1.0805573874804022, "market_dynamics": -0.685701, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.350453, "high": 2.408729, "low": 2.340741, "close": 2.350453, "volume": 1389700}, "trend_line": 2.202498, "activity_lines": {"activity_5": 2.377649, "activity_10": 2.373234, "activity_20": 2.381164, "activity_30": 2.32566}, "trend_signal": 1, "fair_value": 1.447339, "relative_strength": 8.90554, "rate_of_change": 1.0551497796972662, "market_dynamics": -0.675972, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.350453, "high": 2.437867, "low": 2.321316, "close": 2.408729, "volume": 1612900}, "trend_line": 2.228722, "activity_lines": {"activity_5": 2.384771, "activity_10": 2.381004, "activity_20": 2.384447, "activity_30": 2.338965}, "trend_signal": 1, "fair_value": 1.455482, "relative_strength": 10.821366, "rate_of_change": 1.1906480732332119, "market_dynamics": -0.787718, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.428154, "high": 2.476717, "low": 2.389304, "close": 2.457292, "volume": 2906700}, "trend_line": 2.25268, "activity_lines": {"activity_5": 2.406139, "activity_10": 2.396014, "activity_20": 2.391293, "activity_30": 2.353712}, "trend_signal": 1, "fair_value": 1.463936, "relative_strength": 11.082768, "rate_of_change": 1.0749658324367024, "market_dynamics": -0.746535, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.447579, "high": 2.505855, "low": 2.447579, "close": 2.467005, "volume": 2162900}, "trend_line": 2.27858, "activity_lines": {"activity_5": 2.429449, "activity_10": 2.411025, "activity_20": 2.399433, "activity_30": 2.367539}, "trend_signal": 1, "fair_value": 1.472453, "relative_strength": 11.318981, "rate_of_change": 1.14974164106753, "market_dynamics": -0.71817, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.476717, "high": 2.52528, "low": 2.476717, "close": 2.515568, "volume": 1816200}, "trend_line": 2.30448, "activity_lines": {"activity_5": 2.46571, "activity_10": 2.433805, "activity_20": 2.411643, "activity_30": 2.382829}, "trend_signal": 1, "fair_value": 1.481385, "relative_strength": 11.242894, "rate_of_change": 1.1366728401021704, "market_dynamics": -0.486284, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.515568, "high": 2.544706, "low": 2.467005, "close": 2.48643, "volume": 1401700}, "trend_line": 2.323258, "activity_lines": {"activity_5": 2.48125, "activity_10": 2.44652, "activity_20": 2.42043, "activity_30": 2.394567}, "trend_signal": 1, "fair_value": 1.490026, "relative_strength": 8.911497, "rate_of_change": 0.8148476011942036, "market_dynamics": -0.292255, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48643, "high": 2.52528, "low": 2.447579, "close": 2.515568, "volume": 2023100}, "trend_line": 2.34495, "activity_lines": {"activity_5": 2.497438, "activity_10": 2.46259, "activity_20": 2.430467, "activity_30": 2.406975}, "trend_signal": 1, "fair_value": 1.498906, "relative_strength": 7.57646, "rate_of_change": 0.9336888111436535, "market_dynamics": -0.100699, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.515568, "high": 2.641832, "low": 2.48643, "close": 2.602981, "volume": 3099300}, "trend_line": 2.369231, "activity_lines": {"activity_5": 2.535641, "activity_10": 2.492081, "activity_20": 2.447718, "activity_30": 2.423622}, "trend_signal": 1, "fair_value": 1.508242, "relative_strength": 8.338976, "rate_of_change": 1.035459178234087, "market_dynamics": 0.221235, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.622407, "high": 2.913785, "low": 2.593269, "close": 2.836084, "volume": 5309700}, "trend_line": 2.399988, "activity_lines": {"activity_5": 2.641832, "activity_10": 2.560952, "activity_20": 2.485829, "activity_30": 2.453741}, "trend_signal": 1, "fair_value": 1.519072, "relative_strength": 16.232606, "rate_of_change": 1.2981849384884767, "market_dynamics": 0.654015, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.845797, "high": 3.108038, "low": 2.826371, "close": 3.059474, "volume": 6212800}, "trend_line": 2.433011, "activity_lines": {"activity_5": 2.797881, "activity_10": 2.662846, "activity_20": 2.544058, "activity_30": 2.496289}, "trend_signal": 1, "fair_value": 1.531231, "relative_strength": 24.00275, "rate_of_change": 1.3759652131594002, "market_dynamics": 1.131901, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.040049, "high": 3.108038, "low": 2.93321, "close": 2.981773, "volume": 2854500}, "trend_line": 2.46053, "activity_lines": {"activity_5": 2.89177, "activity_10": 2.737722, "activity_20": 2.592436, "activity_30": 2.531693}, "trend_signal": 1, "fair_value": 1.542995, "relative_strength": 19.309366, "rate_of_change": 1.1310676359457417, "market_dynamics": 1.432333, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.030336, "high": 3.234301, "low": 3.030336, "close": 3.166313, "volume": 4852000}, "trend_line": 2.493229, "activity_lines": {"activity_5": 3.014149, "activity_10": 2.834671, "activity_20": 2.655938, "activity_30": 2.577227}, "trend_signal": 1, "fair_value": 1.555942, "relative_strength": 25.635523, "rate_of_change": 1.3289413256493534, "market_dynamics": 1.691529, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.185738, "high": 3.263439, "low": 3.137175, "close": 3.1566, "volume": 2871900}, "trend_line": 2.513949, "activity_lines": {"activity_5": 3.089907, "activity_10": 2.916081, "activity_20": 2.714491, "activity_30": 2.620025}, "trend_signal": 1, "fair_value": 1.568775, "relative_strength": 22.326848, "rate_of_change": 0.8310508180355793, "market_dynamics": 1.581251, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.176026, "high": 3.205163, "low": 2.972061, "close": 3.020624, "volume": 14663600}, "trend_line": 2.536288, "activity_lines": {"activity_5": 3.083432, "activity_10": 2.960052, "activity_20": 2.756302, "activity_30": 2.652714}, "trend_signal": 1, "fair_value": 1.580788, "relative_strength": 16.785677, "rate_of_change": 0.8886019565233686, "market_dynamics": 1.453153, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93321, "high": 3.195451, "low": 2.913785, "close": 3.137175, "volume": 10989300}, "trend_line": 2.561541, "activity_lines": {"activity_5": 3.103505, "activity_10": 3.015149, "activity_20": 2.806299, "activity_30": 2.691481}, "trend_signal": 1, "fair_value": 1.593549, "relative_strength": 23.90736, "rate_of_change": 0.9956676844270127, "market_dynamics": 1.489244, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.030336, "high": 3.040049, "low": 2.874935, "close": 2.93321, "volume": 6063800}, "trend_line": 2.587117, "activity_lines": {"activity_5": 3.050409, "activity_10": 3.02186, "activity_20": 2.832661, "activity_30": 2.71546}, "trend_signal": 1, "fair_value": 1.60495, "relative_strength": 15.220913, "rate_of_change": 0.9984614729961394, "market_dynamics": 1.187901, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.913785, "high": 3.146888, "low": 2.913785, "close": 3.0789, "volume": 15920900}, "trend_line": 2.613665, "activity_lines": {"activity_5": 3.049114, "activity_10": 3.046936, "activity_20": 2.870263, "activity_30": 2.747188}, "trend_signal": 1, "fair_value": 1.617336, "relative_strength": 17.482508, "rate_of_change": 1.0261615535748871, "market_dynamics": 1.107982, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.040049, "high": 3.457692, "low": 2.952635, "close": 3.428554, "volume": 9954600}, "trend_line": 2.650573, "activity_lines": {"activity_5": 3.170198, "activity_10": 3.125343, "activity_20": 2.937835, "activity_30": 2.799761}, "trend_signal": 1, "fair_value": 1.631913, "relative_strength": 30.84935, "rate_of_change": 1.4121167020256973, "market_dynamics": 1.090584, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.379991, "high": 3.477117, "low": 3.224589, "close": 3.34114, "volume": 3284000}, "trend_line": 2.675502, "activity_lines": {"activity_5": 3.244014, "activity_10": 3.172847, "activity_20": 2.992365, "activity_30": 2.844314}, "trend_signal": 1, "fair_value": 1.645876, "relative_strength": 25.093036, "rate_of_change": 0.9405136172442621, "market_dynamics": 0.887706, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.331428, "high": 3.826771, "low": 3.331428, "close": 3.787921, "volume": 5237700}, "trend_line": 2.716943, "activity_lines": {"activity_5": 3.445389, "activity_10": 3.292401, "activity_20": 3.085051, "activity_30": 2.916083}, "trend_signal": 1, "fair_value": 1.662756, "relative_strength": 39.044247, "rate_of_change": 1.5489055885587184, "market_dynamics": 1.098131, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.768495, "high": 3.982173, "low": 3.739357, "close": 3.787921, "volume": 5923300}, "trend_line": 2.760973, "activity_lines": {"activity_5": 3.603381, "activity_10": 3.39871, "activity_20": 3.170892, "activity_30": 2.985178}, "trend_signal": 1, "fair_value": 1.679532, "relative_strength": 37.218984, "rate_of_change": 1.6205713553799173, "market_dynamics": 1.230124, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.817058, "high": 3.817058, "low": 3.593668, "close": 3.739357, "volume": 3920100}, "trend_line": 2.808241, "activity_lines": {"activity_5": 3.688204, "activity_10": 3.481532, "activity_20": 3.245263, "activity_30": 3.0483}, "trend_signal": 1, "fair_value": 1.6961, "relative_strength": 35.974003, "rate_of_change": 1.7120051518070012, "market_dynamics": 1.225187, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.758783, "high": 3.953035, "low": 3.632519, "close": 3.953035, "volume": 3892100}, "trend_line": 2.861337, "activity_lines": {"activity_5": 3.800223, "activity_10": 3.592785, "activity_20": 3.333648, "activity_30": 3.122157}, "trend_signal": 1, "fair_value": 1.714038, "relative_strength": 42.216378, "rate_of_change": 1.8907209174710997, "market_dynamics": 1.418771, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.953035, "high": 4.34, "low": 3.943322, "close": 4.2, "volume": 17099100}, "trend_line": 2.921046, "activity_lines": {"activity_5": 3.959598, "activity_10": 3.734461, "activity_20": 3.43843, "activity_30": 3.208523}, "trend_signal": 1, "fair_value": 1.73356, "relative_strength": 48.621831, "rate_of_change": 2.086751752764538, "market_dynamics": 1.552333, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.19, "high": 4.33, "low": 4.0, "close": 4.04, "volume": 4444800}, "trend_line": 2.980602, "activity_lines": {"activity_5": 4.008383, "activity_10": 3.825603, "activity_20": 3.519723, "activity_30": 3.280713}, "trend_signal": 1, "fair_value": 1.752055, "relative_strength": 39.337476, "rate_of_change": 2.0388586828143125, "market_dynamics": 1.5151, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.87, "close": 3.92, "volume": 2531400}, "trend_line": 3.031949, "activity_lines": {"activity_5": 4.000362, "activity_10": 3.878511, "activity_20": 3.582327, "activity_30": 3.34132}, "trend_signal": 1, "fair_value": 1.769727, "relative_strength": 31.616668, "rate_of_change": 1.7227056816039112, "market_dynamics": 1.390248, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.7, "close": 3.94, "volume": 3320500}, "trend_line": 3.083962, "activity_lines": {"activity_5": 3.990202, "activity_10": 3.917114, "activity_20": 3.64001, "activity_30": 3.399903}, "trend_signal": 1, "fair_value": 1.787527, "relative_strength": 31.637548, "rate_of_change": 1.7154971933894696, "market_dynamics": 1.230899, "expectation": {"probability": 52.4285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7acc2d4-d8a7-438d-809a-ead6cb6d99ef/", "share_image": "https://sharemaestro.com/terminal/c7acc2d4-d8a7-438d-809a-ead6cb6d99ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}