{"ticker": {"uuid": "c7aefa5e-dc0d-494e-aa80-f4439b417348", "symbol": "UMMA", "name": "WAHED DOW JONES ISLAMIC WORLD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMMA rose 23.68%, moving from 30.99 to 38.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.84 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.33"}, {"label": "12-Week Change", "value": "23.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.47, "high": 38.58, "low": 37.35, "close": 38.325, "volume": 203051}, "trend_line": 31.820753, "activity_lines": {"activity_5": 36.806407, "activity_10": 35.569415, "activity_20": 34.049151, "activity_30": 33.158942}, "trend_signal": 1, "fair_value": 25.214254, "relative_strength": 5.841209, "rate_of_change": 1.0220798817479166, "market_dynamics": 0.53627, "expectation": {"probability": 56.3617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.10797, "high": 21.399248, "low": 20.972137, "close": 21.2439, "volume": 45187}, "trend_line": 20.115607, "activity_lines": {"activity_5": 21.106033, "activity_10": 20.992787, "activity_20": 20.684635, "activity_30": 20.478256}, "trend_signal": 1, "fair_value": 19.637855, "relative_strength": -6.889849, "rate_of_change": 0.44340568119520546, "market_dynamics": 0.727433, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.360426, "high": 22.10008, "low": 21.331299, "close": 21.8556, "volume": 32007}, "trend_line": 20.220287, "activity_lines": {"activity_5": 21.37822, "activity_10": 21.166938, "activity_20": 20.812452, "activity_30": 20.590513}, "trend_signal": 1, "fair_value": 19.667425, "relative_strength": -7.527116, "rate_of_change": 0.5203919523780631, "market_dynamics": 0.997138, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.612912, "high": 21.64204, "low": 21.0789, "close": 21.0789, "volume": 48586}, "trend_line": 20.298437, "activity_lines": {"activity_5": 21.31642, "activity_10": 21.176745, "activity_20": 20.862196, "activity_30": 20.645908}, "trend_signal": 1, "fair_value": 19.685997, "relative_strength": -9.444845, "rate_of_change": 0.3864930304896307, "market_dynamics": 1.205466, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.191773, "high": 21.47433, "low": 21.133313, "close": 21.4451, "volume": 56138}, "trend_line": 20.360967, "activity_lines": {"activity_5": 21.382187, "activity_10": 21.247131, "activity_20": 20.945813, "activity_30": 20.719886}, "trend_signal": 1, "fair_value": 19.708843, "relative_strength": -9.40813, "rate_of_change": 0.30805327523493, "market_dynamics": 1.351191, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.445132, "high": 21.503884, "low": 20.601162, "close": 20.8313, "volume": 44496}, "trend_line": 20.411393, "activity_lines": {"activity_5": 21.20858, "activity_10": 21.194138, "activity_20": 20.965998, "activity_30": 20.75023}, "trend_signal": 1, "fair_value": 19.723233, "relative_strength": -11.08982, "rate_of_change": 0.2476601430570642, "market_dynamics": 0.953617, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.77284, "high": 22.088194, "low": 20.77284, "close": 21.9323, "volume": 47209}, "trend_line": 20.51321, "activity_lines": {"activity_5": 21.42236, "activity_10": 21.338944, "activity_20": 21.088344, "activity_30": 20.848353}, "trend_signal": 1, "fair_value": 19.751196, "relative_strength": -9.420817, "rate_of_change": 0.49882435755364896, "market_dynamics": 0.822123, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.981036, "high": 21.981036, "low": 21.425664, "close": 21.542, "volume": 43885}, "trend_line": 20.609373, "activity_lines": {"activity_5": 21.460147, "activity_10": 21.394973, "activity_20": 21.161257, "activity_30": 20.914727}, "trend_signal": 1, "fair_value": 19.773581, "relative_strength": -10.072289, "rate_of_change": 0.4687857239310701, "market_dynamics": 0.613661, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.454913, "high": 21.970337, "low": 21.435426, "close": 21.9072, "volume": 42389}, "trend_line": 20.715603, "activity_lines": {"activity_5": 21.640573, "activity_10": 21.502625, "activity_20": 21.261446, "activity_30": 20.998457}, "trend_signal": 1, "fair_value": 19.799922, "relative_strength": -10.305336, "rate_of_change": 0.5154450841372031, "market_dynamics": 0.437395, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.942081, "high": 22.057832, "low": 20.958, "close": 20.958, "volume": 68694}, "trend_line": 20.759287, "activity_lines": {"activity_5": 21.44938, "activity_10": 21.424136, "activity_20": 21.258633, "activity_30": 21.014096}, "trend_signal": 1, "fair_value": 19.814045, "relative_strength": -11.457135, "rate_of_change": 0.21087486567491634, "market_dynamics": 0.433811, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.113857, "high": 21.375954, "low": 20.811813, "close": 20.8313, "volume": 55154}, "trend_line": 20.77414, "activity_lines": {"activity_5": 21.248427, "activity_10": 21.321984, "activity_20": 21.23634, "activity_30": 21.018742}, "trend_signal": 1, "fair_value": 19.826301, "relative_strength": -10.538714, "rate_of_change": 0.07154870010708303, "market_dynamics": -0.023303, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.655925, "high": 20.841049, "low": 20.051836, "close": 20.1785, "volume": 50041}, "trend_line": 20.761017, "activity_lines": {"activity_5": 20.829873, "activity_10": 21.1067, "activity_20": 21.14797, "activity_30": 20.980314}, "trend_signal": 1, "fair_value": 19.830494, "relative_strength": -11.316067, "rate_of_change": -0.06316988332609783, "market_dynamics": -0.380665, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.158967, "high": 20.616904, "low": 20.109568, "close": 20.2564, "volume": 36638}, "trend_line": 20.73643, "activity_lines": {"activity_5": 20.554207, "activity_10": 20.924951, "activity_20": 21.069828, "activity_30": 20.947758}, "trend_signal": 0, "fair_value": 19.835505, "relative_strength": -12.282163, "rate_of_change": -0.11842868776611648, "market_dynamics": -0.880889, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.412365, "high": 20.977383, "low": 20.412365, "close": 20.8021, "volume": 39790}, "trend_line": 20.734217, "activity_lines": {"activity_5": 20.546147, "activity_10": 20.871496, "activity_20": 21.045216, "activity_30": 20.951994}, "trend_signal": 0, "fair_value": 19.846744, "relative_strength": -13.021429, "rate_of_change": -0.010672039497626053, "market_dynamics": -1.029319, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.782537, "high": 20.782537, "low": 20.3246, "close": 20.3246, "volume": 39317}, "trend_line": 20.731697, "activity_lines": {"activity_5": 20.452593, "activity_10": 20.736256, "activity_20": 20.974873, "activity_30": 20.925568}, "trend_signal": 0, "fair_value": 19.852237, "relative_strength": -13.737439, "rate_of_change": -0.012153822833051867, "market_dynamics": -1.130643, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.519473, "high": 20.665623, "low": 20.36358, "close": 20.4805, "volume": 44790}, "trend_line": 20.738877, "activity_lines": {"activity_5": 20.453233, "activity_10": 20.649735, "activity_20": 20.921629, "activity_30": 20.909361}, "trend_signal": 0, "fair_value": 19.859376, "relative_strength": -12.518956, "rate_of_change": 0.03463295841145174, "market_dynamics": -1.122051, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.353858, "high": 20.402574, "low": 19.681567, "close": 19.779, "volume": 43221}, "trend_line": 20.752927, "activity_lines": {"activity_5": 20.243427, "activity_10": 20.442045, "activity_20": 20.802621, "activity_30": 20.847434}, "trend_signal": 0, "fair_value": 19.858473, "relative_strength": -12.475168, "rate_of_change": 0.06774715911570818, "market_dynamics": -1.107791, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.623143, "high": 19.993391, "low": 19.243152, "close": 19.6134, "volume": 97534}, "trend_line": 20.74118, "activity_lines": {"activity_5": 20.005053, "activity_10": 20.243398, "activity_20": 20.67343, "activity_30": 20.773916}, "trend_signal": 0, "fair_value": 19.85575, "relative_strength": -13.13224, "rate_of_change": -0.05660406360991744, "market_dynamics": -1.067535, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.447779, "high": 19.701107, "low": 19.072562, "close": 19.5647, "volume": 66818}, "trend_line": 20.751303, "activity_lines": {"activity_5": 19.793313, "activity_10": 20.070962, "activity_20": 20.544916, "activity_30": 20.698014}, "trend_signal": 0, "fair_value": 19.852552, "relative_strength": -14.667458, "rate_of_change": 0.04880628778112, "market_dynamics": -0.993763, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.457473, "high": 20.149251, "low": 19.428243, "close": 19.7108, "volume": 31118}, "trend_line": 20.76163, "activity_lines": {"activity_5": 19.712767, "activity_10": 19.96768, "activity_20": 20.437919, "activity_30": 20.630885}, "trend_signal": 0, "fair_value": 19.851011, "relative_strength": -13.974351, "rate_of_change": 0.04976554966211132, "market_dynamics": -1.058988, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.681557, "high": 19.886168, "low": 19.057983, "close": 19.1067, "volume": 59178}, "trend_line": 20.731477, "activity_lines": {"activity_5": 19.471773, "activity_10": 19.777238, "activity_20": 20.279163, "activity_30": 20.524115}, "trend_signal": 0, "fair_value": 19.843008, "relative_strength": -13.945871, "rate_of_change": -0.14523426147175605, "market_dynamics": -1.015404, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.960571, "high": 19.281614, "low": 18.687757, "close": 18.6975, "volume": 26276}, "trend_line": 20.662453, "activity_lines": {"activity_5": 19.185967, "activity_10": 19.543753, "activity_20": 20.091104, "activity_30": 20.392891}, "trend_signal": 0, "fair_value": 19.830821, "relative_strength": -13.382612, "rate_of_change": -0.3329429929184612, "market_dynamics": -1.131357, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.984813, "high": 20.012833, "low": 18.863119, "close": 19.9154, "volume": 28564}, "trend_line": 20.640177, "activity_lines": {"activity_5": 19.378227, "activity_10": 19.558631, "activity_20": 20.031162, "activity_30": 20.344694}, "trend_signal": 0, "fair_value": 19.831712, "relative_strength": -13.089603, "rate_of_change": -0.10780907765403247, "market_dynamics": -1.176523, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.003123, "high": 20.207246, "low": 19.847229, "close": 20.1103, "volume": 21100}, "trend_line": 20.618897, "activity_lines": {"activity_5": 19.61532, "activity_10": 19.615145, "activity_20": 19.99902, "activity_30": 20.310508}, "trend_signal": 0, "fair_value": 19.834614, "relative_strength": -14.404006, "rate_of_change": -0.103099891052295, "market_dynamics": -1.006002, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.973935, "high": 20.940479, "low": 19.886245, "close": 20.9093, "volume": 46426}, "trend_line": 20.62263, "activity_lines": {"activity_5": 20.082373, "activity_10": 19.829511, "activity_20": 20.047587, "activity_30": 20.329244}, "trend_signal": 0, "fair_value": 19.845693, "relative_strength": -12.441568, "rate_of_change": 0.01810475119013607, "market_dynamics": -0.640855, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.987206, "high": 21.23079, "low": 20.966161, "close": 21.1431, "volume": 22469}, "trend_line": 20.637393, "activity_lines": {"activity_5": 20.54746, "activity_10": 20.075755, "activity_20": 20.120971, "activity_30": 20.362823}, "trend_signal": 0, "fair_value": 19.858932, "relative_strength": -11.937575, "rate_of_change": 0.07158640774721035, "market_dynamics": -0.172895, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.123616, "high": 21.376846, "low": 20.763111, "close": 21.3672, "volume": 40310}, "trend_line": 20.651213, "activity_lines": {"activity_5": 20.951487, "activity_10": 20.350696, "activity_20": 20.214213, "activity_30": 20.409907}, "trend_signal": 0, "fair_value": 19.874167, "relative_strength": -10.752822, "rate_of_change": 0.0669658226695545, "market_dynamics": 0.314412, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.19183, "high": 21.25029, "low": 21.001932, "close": 21.1626, "volume": 39564}, "trend_line": 20.665657, "activity_lines": {"activity_5": 21.109333, "activity_10": 20.559562, "activity_20": 20.290661, "activity_30": 20.4429}, "trend_signal": 0, "fair_value": 19.887051, "relative_strength": -11.695154, "rate_of_change": 0.06994262274085794, "market_dynamics": 0.625349, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.289232, "high": 22.010241, "low": 20.948215, "close": 21.7764, "volume": 86426}, "trend_line": 20.686157, "activity_lines": {"activity_5": 21.388633, "activity_10": 20.85186, "activity_20": 20.427372, "activity_30": 20.51456}, "trend_signal": 0, "fair_value": 19.905757, "relative_strength": -11.653172, "rate_of_change": 0.09919839470868001, "market_dynamics": 0.843039, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.834866, "high": 22.17871, "low": 21.630256, "close": 21.9323, "volume": 137911}, "trend_line": 20.719783, "activity_lines": {"activity_5": 21.608827, "activity_10": 21.132291, "activity_20": 20.579554, "activity_30": 20.594957}, "trend_signal": 0, "fair_value": 19.925625, "relative_strength": -11.396037, "rate_of_change": 0.16255315088248704, "market_dynamics": 1.02395, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.100112, "high": 22.356856, "low": 22.090346, "close": 22.2466, "volume": 120498}, "trend_line": 20.756767, "activity_lines": {"activity_5": 21.865587, "activity_10": 21.429476, "activity_20": 20.75703, "activity_30": 20.693461}, "trend_signal": 0, "fair_value": 19.948159, "relative_strength": -9.953335, "rate_of_change": 0.1784960778788096, "market_dynamics": 1.167285, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.953676, "high": 21.963442, "low": 21.436085, "close": 21.6607, "volume": 72771}, "trend_line": 20.77066, "activity_lines": {"activity_5": 21.85348, "activity_10": 21.563045, "activity_20": 20.871966, "activity_30": 20.751779}, "trend_signal": 0, "fair_value": 19.964626, "relative_strength": -8.951383, "rate_of_change": 0.06693238884456085, "market_dynamics": 1.238015, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.660692, "high": 22.070859, "low": 21.660692, "close": 21.9732, "volume": 36269}, "trend_line": 20.77458, "activity_lines": {"activity_5": 21.925973, "activity_10": 21.699556, "activity_20": 21.009606, "activity_30": 20.829363}, "trend_signal": 1, "fair_value": 19.983755, "relative_strength": -9.966374, "rate_of_change": 0.0188727753475374, "market_dynamics": 1.09783, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.68992, "high": 21.9243, "low": 21.178581, "close": 21.9243, "volume": 72557}, "trend_line": 20.80276, "activity_lines": {"activity_5": 21.928127, "activity_10": 21.789762, "activity_20": 21.134414, "activity_30": 20.903538}, "trend_signal": 1, "fair_value": 20.002062, "relative_strength": -12.042735, "rate_of_change": 0.13564654496023015, "market_dynamics": 0.996815, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.865759, "high": 22.305223, "low": 21.768101, "close": 22.2311, "volume": 46801}, "trend_line": 20.82896, "activity_lines": {"activity_5": 22.022687, "activity_10": 21.902767, "activity_20": 21.283097, "activity_30": 20.995689}, "trend_signal": 1, "fair_value": 20.022894, "relative_strength": -10.817736, "rate_of_change": 0.1259448265518582, "market_dynamics": 0.881455, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.236832, "high": 22.371307, "low": 22.061046, "close": 22.2173, "volume": 81851}, "trend_line": 20.87516, "activity_lines": {"activity_5": 22.092727, "activity_10": 21.989231, "activity_20": 21.421387, "activity_30": 21.085259}, "trend_signal": 1, "fair_value": 20.043213, "relative_strength": -11.465933, "rate_of_change": 0.2218065616334299, "market_dynamics": 0.981113, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.207577, "high": 23.057208, "low": 22.041558, "close": 22.7447, "volume": 625228}, "trend_line": 20.90224, "activity_lines": {"activity_5": 22.34052, "activity_10": 22.152055, "activity_20": 21.601635, "activity_30": 21.205875}, "trend_signal": 1, "fair_value": 20.067997, "relative_strength": -10.546462, "rate_of_change": 0.1297235566098559, "market_dynamics": 1.220732, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.754432, "high": 22.874845, "low": 21.953632, "close": 22.7349, "volume": 284203}, "trend_line": 20.942003, "activity_lines": {"activity_5": 22.51278, "activity_10": 22.288051, "activity_20": 21.766827, "activity_30": 21.324111}, "trend_signal": 1, "fair_value": 20.092242, "relative_strength": -8.788497, "rate_of_change": 0.19023319988671386, "market_dynamics": 1.437126, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.734854, "high": 23.027829, "low": 22.480943, "close": 22.979, "volume": 70358}, "trend_line": 20.97773, "activity_lines": {"activity_5": 22.715627, "activity_10": 22.439842, "activity_20": 21.940403, "activity_30": 21.45553}, "trend_signal": 1, "fair_value": 20.118249, "relative_strength": -8.689973, "rate_of_change": 0.17059972725627723, "market_dynamics": 1.578417, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.998614, "high": 23.271473, "low": 22.656809, "close": 23.1744, "volume": 97613}, "trend_line": 21.05161, "activity_lines": {"activity_5": 22.913293, "activity_10": 22.605295, "activity_20": 22.11633, "activity_30": 21.597251}, "trend_signal": 1, "fair_value": 20.145536, "relative_strength": -9.281743, "rate_of_change": 0.352183005501544, "market_dynamics": 1.604947, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.213388, "high": 23.90979, "low": 22.826759, "close": 23.4673, "volume": 131290}, "trend_line": 21.139477, "activity_lines": {"activity_5": 23.145707, "activity_10": 22.801418, "activity_20": 22.303658, "activity_30": 21.753102}, "trend_signal": 1, "fair_value": 20.174932, "relative_strength": -6.323869, "rate_of_change": 0.4173885037771422, "market_dynamics": 1.538408, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.428317, "high": 23.79942, "low": 23.193937, "close": 23.233, "volume": 92289}, "trend_line": 21.241293, "activity_lines": {"activity_5": 23.216687, "activity_10": 22.932747, "activity_20": 22.447908, "activity_30": 21.888168}, "trend_signal": 1, "fair_value": 20.201757, "relative_strength": -5.838104, "rate_of_change": 0.4816391625961204, "market_dynamics": 1.420226, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.418471, "high": 23.759689, "low": 23.120613, "close": 23.4673, "volume": 91289}, "trend_line": 21.348323, "activity_lines": {"activity_5": 23.333213, "activity_10": 23.078089, "activity_20": 22.592874, "activity_30": 22.031781}, "trend_signal": 1, "fair_value": 20.230153, "relative_strength": -7.281607, "rate_of_change": 0.5038770474095045, "market_dynamics": 1.334626, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.53558, "high": 23.691538, "low": 23.408308, "close": 23.516, "volume": 115269}, "trend_line": 21.438787, "activity_lines": {"activity_5": 23.417147, "activity_10": 23.20512, "activity_20": 22.725564, "activity_30": 22.171631}, "trend_signal": 1, "fair_value": 20.258479, "relative_strength": -6.205773, "rate_of_change": 0.4237522544510909, "market_dynamics": 1.264143, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.584545, "high": 23.750978, "low": 23.104826, "close": 23.33, "volume": 177036}, "trend_line": 21.538967, "activity_lines": {"activity_5": 23.40328, "activity_10": 23.269393, "activity_20": 22.824323, "activity_30": 22.293645}, "trend_signal": 1, "fair_value": 20.284732, "relative_strength": -5.808959, "rate_of_change": 0.4672838999706381, "market_dynamics": 1.1448, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.506212, "high": 23.574744, "low": 22.8209, "close": 22.8209, "volume": 67912}, "trend_line": 21.61698, "activity_lines": {"activity_5": 23.20934, "activity_10": 23.221122, "activity_20": 22.863069, "activity_30": 22.37635}, "trend_signal": 1, "fair_value": 20.306225, "relative_strength": -6.97255, "rate_of_change": 0.36219471435190975, "market_dynamics": 0.786517, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.114565, "high": 23.211879, "low": 22.16492, "close": 22.1845, "volume": 105170}, "trend_line": 21.697163, "activity_lines": {"activity_5": 22.84636, "activity_10": 23.046167, "activity_20": 22.833215, "activity_30": 22.412965}, "trend_signal": 1, "fair_value": 20.322008, "relative_strength": -3.999016, "rate_of_change": 0.37092600353980115, "market_dynamics": 0.281482, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.282454, "high": 23.69224, "low": 22.184552, "close": 23.1342, "volume": 72041}, "trend_line": 21.814523, "activity_lines": {"activity_5": 22.869847, "activity_10": 23.054071, "activity_20": 22.889918, "activity_30": 22.505677}, "trend_signal": 1, "fair_value": 20.345443, "relative_strength": -3.322454, "rate_of_change": 0.5409002089351564, "market_dynamics": -0.101235, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.134216, "high": 23.427922, "low": 22.643238, "close": 23.3496, "volume": 85975}, "trend_line": 21.940687, "activity_lines": {"activity_5": 22.98734, "activity_10": 23.093878, "activity_20": 22.957746, "activity_30": 22.604714}, "trend_signal": 1, "fair_value": 20.370271, "relative_strength": -3.032997, "rate_of_change": 0.57834865332604, "market_dynamics": -0.410658, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.388751, "high": 23.943463, "low": 23.388751, "close": 23.8391, "volume": 97062}, "trend_line": 22.078297, "activity_lines": {"activity_5": 23.279093, "activity_10": 23.215947, "activity_20": 23.064701, "activity_30": 22.727192}, "trend_signal": 1, "fair_value": 20.398704, "relative_strength": -2.124046, "rate_of_change": 0.6271909352701612, "market_dynamics": -0.359802, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.868415, "high": 24.289783, "low": 23.766499, "close": 24.1817, "volume": 88386}, "trend_line": 22.247463, "activity_lines": {"activity_5": 23.651107, "activity_10": 23.388222, "activity_20": 23.195206, "activity_30": 22.862895}, "trend_signal": 1, "fair_value": 20.42946, "relative_strength": -2.516567, "rate_of_change": 0.7662094589994899, "market_dynamics": -0.096741, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.230641, "high": 24.416654, "low": 23.956517, "close": 24.1719, "volume": 88903}, "trend_line": 22.429943, "activity_lines": {"activity_5": 23.929133, "activity_10": 23.545725, "activity_20": 23.315562, "activity_30": 22.987053}, "trend_signal": 1, "fair_value": 20.459641, "relative_strength": -3.614166, "rate_of_change": 0.8202283559253555, "market_dynamics": 0.053146, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.181685, "high": 24.279489, "low": 23.6538, "close": 23.8684, "volume": 99629}, "trend_line": 22.56171, "activity_lines": {"activity_5": 23.9735, "activity_10": 23.630976, "activity_20": 23.395055, "activity_30": 23.079856}, "trend_signal": 1, "fair_value": 20.486911, "relative_strength": -3.055854, "rate_of_change": 0.5874602534656462, "market_dynamics": 0.105252, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.064244, "high": 24.631976, "low": 23.897811, "close": 24.4069, "volume": 112545}, "trend_line": 22.70493, "activity_lines": {"activity_5": 24.14842, "activity_10": 23.806844, "activity_20": 23.51681, "activity_30": 23.198901}, "trend_signal": 1, "fair_value": 20.518022, "relative_strength": -3.232578, "rate_of_change": 0.6347923096254647, "market_dynamics": 0.196569, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.211128, "high": 24.924636, "low": 24.132806, "close": 24.3384, "volume": 130312}, "trend_line": 22.819233, "activity_lines": {"activity_5": 24.23002, "activity_10": 23.954058, "activity_20": 23.620218, "activity_30": 23.304286}, "trend_signal": 1, "fair_value": 20.548104, "relative_strength": -6.475109, "rate_of_change": 0.5034281101064817, "market_dynamics": 0.247083, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.318753, "high": 24.73973, "low": 24.12295, "close": 24.2419, "volume": 76276}, "trend_line": 22.922527, "activity_lines": {"activity_5": 24.246167, "activity_10": 24.065393, "activity_20": 23.704401, "activity_30": 23.396071}, "trend_signal": 1, "fair_value": 20.576962, "relative_strength": -6.775059, "rate_of_change": 0.452662015414796, "market_dynamics": 0.206293, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.284584, "high": 24.783985, "low": 24.152684, "close": 24.265, "volume": 122170}, "trend_line": 23.01912, "activity_lines": {"activity_5": 24.266, "activity_10": 24.155091, "activity_20": 23.781144, "activity_30": 23.482682}, "trend_signal": 1, "fair_value": 20.605551, "relative_strength": -6.368737, "rate_of_change": 0.421388968153477, "market_dynamics": 0.300746, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.333479, "high": 24.940592, "low": 23.991831, "close": 24.9308, "volume": 126143}, "trend_line": 23.144727, "activity_lines": {"activity_5": 24.50156, "activity_10": 24.328016, "activity_20": 23.914056, "activity_30": 23.606016}, "trend_signal": 1, "fair_value": 20.638822, "relative_strength": -6.8729, "rate_of_change": 0.5456637786327135, "market_dynamics": 0.464268, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.970043, "high": 25.449859, "low": 24.676277, "close": 25.2736, "volume": 119527}, "trend_line": 23.2613, "activity_lines": {"activity_5": 24.78056, "activity_10": 24.530604, "activity_20": 24.06916, "activity_30": 23.743363}, "trend_signal": 1, "fair_value": 20.674202, "relative_strength": -5.093823, "rate_of_change": 0.5036697991728264, "market_dynamics": 0.732365, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.293199, "high": 25.351952, "low": 24.0398, "close": 24.0398, "volume": 131207}, "trend_line": 23.33155, "activity_lines": {"activity_5": 24.590513, "activity_10": 24.473882, "activity_20": 24.095831, "activity_30": 23.793589}, "trend_signal": 1, "fair_value": 20.699699, "relative_strength": -5.766548, "rate_of_change": 0.3020037573136561, "market_dynamics": 0.788021, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.333514, "high": 25.158111, "low": 23.354298, "close": 23.8112, "volume": 116983}, "trend_line": 23.383703, "activity_lines": {"activity_5": 24.344173, "activity_10": 24.371947, "activity_20": 24.096611, "activity_30": 23.824534}, "trend_signal": 1, "fair_value": 20.723094, "relative_strength": -3.979442, "rate_of_change": 0.22352994121693825, "market_dynamics": 0.659056, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.843904, "high": 24.372681, "low": 22.886231, "close": 23.0997, "volume": 139309}, "trend_line": 23.43167, "activity_lines": {"activity_5": 23.88938, "activity_10": 24.147385, "activity_20": 24.027991, "activity_30": 23.806211}, "trend_signal": 1, "fair_value": 20.74083, "relative_strength": -3.715495, "rate_of_change": 0.2051300429192069, "market_dynamics": 0.155876, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.983359, "high": 23.745945, "low": 21.562297, "close": 23.6774, "volume": 287188}, "trend_line": 23.488477, "activity_lines": {"activity_5": 23.70484, "activity_10": 24.047355, "activity_20": 24.015025, "activity_30": 23.822065}, "trend_signal": 1, "fair_value": 20.762582, "relative_strength": -1.504652, "rate_of_change": 0.24243683868883079, "market_dynamics": -0.386332, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.697016, "high": 24.764361, "low": 23.57011, "close": 24.7154, "volume": 93661}, "trend_line": 23.581513, "activity_lines": {"activity_5": 23.94986, "activity_10": 24.139524, "activity_20": 24.099915, "activity_30": 23.901221}, "trend_signal": 1, "fair_value": 20.791647, "relative_strength": -2.349829, "rate_of_change": 0.39609209230552267, "market_dynamics": -0.61385, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.793705, "high": 25.194693, "low": 24.656615, "close": 25.1237, "volume": 150002}, "trend_line": 23.677933, "activity_lines": {"activity_5": 24.368193, "activity_10": 24.30032, "activity_20": 24.21798, "activity_30": 24.000717}, "trend_signal": 1, "fair_value": 20.823268, "relative_strength": -1.633433, "rate_of_change": 0.40887961684222035, "market_dynamics": -0.555641, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.96021, "high": 25.743582, "low": 24.637069, "close": 25.0973, "volume": 114462}, "trend_line": 23.773933, "activity_lines": {"activity_5": 24.705467, "activity_10": 24.442038, "activity_20": 24.324989, "activity_30": 24.092289}, "trend_signal": 1, "fair_value": 20.854239, "relative_strength": -0.867777, "rate_of_change": 0.40544079586676796, "market_dynamics": -0.344447, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.832926, "high": 24.832926, "low": 23.393478, "close": 23.4914, "volume": 107818}, "trend_line": 23.798823, "activity_lines": {"activity_5": 24.4217, "activity_10": 24.276222, "activity_20": 24.268215, "activity_30": 24.074061}, "trend_signal": 1, "fair_value": 20.873212, "relative_strength": -1.415671, "rate_of_change": 0.10469449880252961, "market_dynamics": -0.445763, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.618679, "high": 24.380998, "low": 23.30533, "close": 24.216, "volume": 94275}, "trend_line": 23.848193, "activity_lines": {"activity_5": 24.353353, "activity_10": 24.256216, "activity_20": 24.274228, "activity_30": 24.100976}, "trend_signal": 1, "fair_value": 20.897089, "relative_strength": -3.909999, "rate_of_change": 0.2074472338400924, "market_dynamics": -0.52749, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.294394, "high": 24.891717, "low": 24.091108, "close": 24.4119, "volume": 113537}, "trend_line": 23.895957, "activity_lines": {"activity_5": 24.3144, "activity_10": 24.284825, "activity_20": 24.293746, "activity_30": 24.137344}, "trend_signal": 1, "fair_value": 20.922016, "relative_strength": -4.386154, "rate_of_change": 0.20028351833617253, "market_dynamics": -0.717492, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.655956, "high": 25.707576, "low": 24.55749, "close": 25.4043, "volume": 137060}, "trend_line": 23.970287, "activity_lines": {"activity_5": 24.62648, "activity_10": 24.509538, "activity_20": 24.40272, "activity_30": 24.234656}, "trend_signal": 1, "fair_value": 20.953582, "relative_strength": -1.413524, "rate_of_change": 0.3110568034584251, "market_dynamics": -0.655808, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.286227, "high": 25.34314, "low": 24.872667, "close": 25.0696, "volume": 170907}, "trend_line": 24.023697, "activity_lines": {"activity_5": 24.808287, "activity_10": 24.648587, "activity_20": 24.472364, "activity_30": 24.30558}, "trend_signal": 1, "fair_value": 20.982365, "relative_strength": -2.735413, "rate_of_change": 0.22281752404549648, "market_dynamics": -0.342804, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.08928, "high": 25.601306, "low": 24.921887, "close": 25.3256, "volume": 112145}, "trend_line": 24.09345, "activity_lines": {"activity_5": 25.077273, "activity_10": 24.811302, "activity_20": 24.562161, "activity_30": 24.389574}, "trend_signal": 1, "fair_value": 21.012526, "relative_strength": -2.839227, "rate_of_change": 0.2903508148641825, "market_dynamics": -0.106514, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.217246, "high": 26.034517, "low": 24.646141, "close": 25.0597, "volume": 138134}, "trend_line": 24.14653, "activity_lines": {"activity_5": 25.135347, "activity_10": 24.8852, "activity_20": 24.62114, "activity_30": 24.451912}, "trend_signal": 1, "fair_value": 21.040438, "relative_strength": -3.950295, "rate_of_change": 0.22030883912431717, "market_dynamics": 0.065023, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.9908, "high": 25.077253, "low": 24.45908, "close": 24.6954, "volume": 74441}, "trend_line": 24.185843, "activity_lines": {"activity_5": 25.01574, "activity_10": 24.867729, "activity_20": 24.639752, "activity_30": 24.487323}, "trend_signal": 1, "fair_value": 21.065472, "relative_strength": -5.348269, "rate_of_change": 0.16281014290666168, "market_dynamics": -0.014404, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.296017, "high": 25.296017, "low": 23.923395, "close": 24.1735, "volume": 122796}, "trend_line": 24.21396, "activity_lines": {"activity_5": 24.703267, "activity_10": 24.755731, "activity_20": 24.607285, "activity_30": 24.486527}, "trend_signal": 1, "fair_value": 21.086615, "relative_strength": -5.678811, "rate_of_change": 0.11625395897923313, "market_dynamics": -0.171743, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.28178, "high": 24.95135, "low": 23.828835, "close": 24.2227, "volume": 199612}, "trend_line": 24.260687, "activity_lines": {"activity_5": 24.489247, "activity_10": 24.669955, "activity_20": 24.580289, "activity_30": 24.487091}, "trend_signal": 1, "fair_value": 21.107805, "relative_strength": -10.186708, "rate_of_change": 0.1929754571329953, "market_dynamics": -0.184362, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.232605, "high": 24.290701, "low": 23.435027, "close": 23.5138, "volume": 133118}, "trend_line": 24.304997, "activity_lines": {"activity_5": 24.095387, "activity_10": 24.471189, "activity_20": 24.48587, "activity_30": 24.438905}, "trend_signal": 0, "fair_value": 21.123952, "relative_strength": -9.492048, "rate_of_change": 0.1826411593373238, "market_dynamics": -0.429832, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.444907, "high": 23.809233, "low": 23.3169, "close": 23.76, "volume": 101585}, "trend_line": 24.325857, "activity_lines": {"activity_5": 23.90438, "activity_10": 24.31678, "activity_20": 24.418475, "activity_30": 24.403743}, "trend_signal": 0, "fair_value": 21.141526, "relative_strength": -9.957447, "rate_of_change": 0.0858259723298834, "market_dynamics": -0.706891, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.819021, "high": 24.087834, "low": 23.633707, "close": 24.0258, "volume": 90824}, "trend_line": 24.348397, "activity_lines": {"activity_5": 23.88862, "activity_10": 24.218989, "activity_20": 24.38197, "activity_30": 24.384385}, "trend_signal": 0, "fair_value": 21.160627, "relative_strength": -9.387224, "rate_of_change": 0.09265860602567605, "market_dynamics": -0.886327, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.124327, "high": 24.724973, "low": 24.007841, "close": 24.6462, "volume": 140971}, "trend_line": 24.3753, "activity_lines": {"activity_5": 24.1243, "activity_10": 24.241018, "activity_20": 24.410493, "activity_30": 24.403598}, "trend_signal": 0, "fair_value": 21.183559, "relative_strength": -9.752045, "rate_of_change": 0.11049187344859207, "market_dynamics": -1.001441, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.675699, "high": 24.862785, "low": 24.147131, "close": 24.2326, "volume": 131936}, "trend_line": 24.376997, "activity_lines": {"activity_5": 24.1906, "activity_10": 24.201631, "activity_20": 24.396738, "activity_30": 24.394392}, "trend_signal": 0, "fair_value": 21.203487, "relative_strength": -11.668341, "rate_of_change": 0.00696196559632111, "market_dynamics": -0.817011, "expectation": {"probability": 62.6939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.29165, "high": 24.401243, "low": 22.952508, "close": 23.2676, "volume": 145893}, "trend_line": 24.346853, "activity_lines": {"activity_5": 23.934573, "activity_10": 24.002007, "activity_20": 24.289071, "activity_30": 24.322818}, "trend_signal": 0, "fair_value": 21.21689, "relative_strength": -12.950099, "rate_of_change": -0.12365756126564706, "market_dynamics": -0.754338, "expectation": {"probability": 61.822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.38991, "high": 23.773997, "low": 23.340668, "close": 23.449, "volume": 171607}, "trend_line": 24.332873, "activity_lines": {"activity_5": 23.755427, "activity_10": 23.872784, "activity_20": 24.197881, "activity_30": 24.264892}, "trend_signal": 0, "fair_value": 21.231291, "relative_strength": -12.747283, "rate_of_change": -0.05742015200075388, "market_dynamics": -0.683473, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.281581, "high": 23.547487, "low": 23.094461, "close": 23.4687, "volume": 170115}, "trend_line": 24.3016, "activity_lines": {"activity_5": 23.60358, "activity_10": 23.776427, "activity_20": 24.109655, "activity_30": 24.209138}, "trend_signal": 0, "fair_value": 21.245633, "relative_strength": -11.684656, "rate_of_change": -0.12852160942934596, "market_dynamics": -0.780718, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.892151, "high": 24.414115, "low": 23.439126, "close": 23.5967, "volume": 262700}, "trend_line": 24.276877, "activity_lines": {"activity_5": 23.53154, "activity_10": 23.725647, "activity_20": 24.039556, "activity_30": 24.163661}, "trend_signal": 0, "fair_value": 21.244828, "relative_strength": -8.95449, "rate_of_change": -0.10173404220298911, "market_dynamics": -0.891618, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.143766, "high": 24.077888, "low": 23.104372, "close": 23.8627, "volume": 110255}, "trend_line": 24.264237, "activity_lines": {"activity_5": 23.618133, "activity_10": 23.733718, "activity_20": 24.002062, "activity_30": 24.13694}, "trend_signal": 0, "fair_value": 21.25059, "relative_strength": -10.272053, "rate_of_change": -0.05206600503020854, "market_dynamics": -0.907372, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.246698, "high": 24.904569, "low": 23.99064, "close": 24.8376, "volume": 108345}, "trend_line": 24.283323, "activity_lines": {"activity_5": 24.054353, "activity_10": 23.925589, "activity_20": 24.063294, "activity_30": 24.173931}, "trend_signal": 0, "fair_value": 21.268183, "relative_strength": -7.793362, "rate_of_change": 0.07865897452286645, "market_dynamics": -0.687685, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.118716, "high": 24.926186, "low": 24.020232, "close": 24.5225, "volume": 150042}, "trend_line": 24.269713, "activity_lines": {"activity_5": 24.280873, "activity_10": 24.0361, "activity_20": 24.088107, "activity_30": 24.189362}, "trend_signal": 0, "fair_value": 21.281238, "relative_strength": -7.503891, "rate_of_change": -0.05604669509193573, "market_dynamics": -0.403749, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.951284, "high": 25.054303, "low": 23.872497, "close": 24.7687, "volume": 139709}, "trend_line": 24.252883, "activity_lines": {"activity_5": 24.517893, "activity_10": 24.177511, "activity_20": 24.134907, "activity_30": 24.221555}, "trend_signal": 0, "fair_value": 21.297549, "relative_strength": -6.511296, "rate_of_change": -0.06934569024363325, "market_dynamics": -0.061785, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.896713, "high": 25.34383, "low": 24.699745, "close": 25.2808, "volume": 120526}, "trend_line": 24.29425, "activity_lines": {"activity_5": 24.838947, "activity_10": 24.398524, "activity_20": 24.22878, "activity_30": 24.287872}, "trend_signal": 0, "fair_value": 21.318297, "relative_strength": -7.062365, "rate_of_change": 0.1705652890833681, "market_dynamics": 0.42428, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.458064, "high": 25.467913, "low": 25.093674, "close": 25.2414, "volume": 96942}, "trend_line": 24.341923, "activity_lines": {"activity_5": 25.034593, "activity_10": 24.600835, "activity_20": 24.319489, "activity_30": 24.348978}, "trend_signal": 0, "fair_value": 21.341549, "relative_strength": -4.899443, "rate_of_change": 0.19623161859287536, "market_dynamics": 0.636116, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.172471, "high": 25.172471, "low": 24.05074, "close": 24.3846, "volume": 240693}, "trend_line": 24.384753, "activity_lines": {"activity_5": 24.852727, "activity_10": 24.629022, "activity_20": 24.327779, "activity_30": 24.351732}, "trend_signal": 0, "fair_value": 21.366313, "relative_strength": -4.732382, "rate_of_change": 0.17595158771966612, "market_dynamics": 0.76544, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.6801, "high": 24.896765, "low": 23.894887, "close": 24.6801, "volume": 141061}, "trend_line": 24.418177, "activity_lines": {"activity_5": 24.79956, "activity_10": 24.690627, "activity_20": 24.368693, "activity_30": 24.370786}, "trend_signal": 0, "fair_value": 21.396886, "relative_strength": -0.229778, "rate_of_change": 0.13706925799084418, "market_dynamics": 0.714067, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.256619, "high": 24.39233, "low": 23.734752, "close": 24.3748, "volume": 195832}, "trend_line": 24.406823, "activity_lines": {"activity_5": 24.63412, "activity_10": 24.67434, "activity_20": 24.382339, "activity_30": 24.367988}, "trend_signal": 0, "fair_value": 21.415542, "relative_strength": 1.14556, "rate_of_change": -0.04649814767089596, "market_dynamics": 0.588666, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.443736, "high": 24.78843, "low": 24.315706, "close": 24.3551, "volume": 102865}, "trend_line": 24.381203, "activity_lines": {"activity_5": 24.488373, "activity_10": 24.637996, "activity_20": 24.395635, "activity_30": 24.364651}, "trend_signal": 0, "fair_value": 21.435588, "relative_strength": 0.899355, "rate_of_change": -0.10497064693753864, "market_dynamics": 0.376997, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.543534, "high": 24.691625, "low": 23.649759, "close": 23.7241, "volume": 164645}, "trend_line": 24.33543, "activity_lines": {"activity_5": 24.194007, "activity_10": 24.473136, "activity_20": 24.347971, "activity_30": 24.322257}, "trend_signal": 0, "fair_value": 21.450326, "relative_strength": 0.736372, "rate_of_change": -0.18773889048871178, "market_dynamics": 0.181668, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.319284, "high": 23.654955, "low": 21.573596, "close": 21.6508, "volume": 203420}, "trend_line": 24.274077, "activity_lines": {"activity_5": 23.309693, "activity_10": 23.933833, "activity_20": 24.105225, "activity_30": 24.149055}, "trend_signal": 0, "fair_value": 21.45446, "relative_strength": 2.077441, "rate_of_change": -0.25211389320016303, "market_dynamics": -0.10594, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.344819, "high": 23.615545, "low": 20.58462, "close": 22.727, "volume": 334349}, "trend_line": 24.224443, "activity_lines": {"activity_5": 22.966367, "activity_10": 23.648144, "activity_20": 23.973845, "activity_30": 24.049244}, "trend_signal": 0, "fair_value": 21.467565, "relative_strength": -0.24013, "rate_of_change": -0.20447327410223473, "market_dynamics": -0.319181, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.112027, "high": 23.112027, "low": 22.37651, "close": 22.7961, "volume": 103779}, "trend_line": 24.170583, "activity_lines": {"activity_5": 22.77628, "activity_10": 23.407664, "activity_20": 23.853965, "activity_30": 23.957092}, "trend_signal": 0, "fair_value": 21.486332, "relative_strength": 2.482061, "rate_of_change": -0.22233741349594804, "market_dynamics": -0.592645, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.796066, "high": 23.8327, "low": 22.262941, "close": 23.8327, "volume": 135142}, "trend_line": 24.118197, "activity_lines": {"activity_5": 23.036973, "activity_10": 23.391522, "activity_20": 23.838664, "activity_30": 23.935294}, "trend_signal": 0, "fair_value": 21.512877, "relative_strength": 0.827689, "rate_of_change": -0.21673453222043523, "market_dynamics": -0.735005, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.842592, "high": 24.6719, "low": 23.516793, "close": 24.6719, "volume": 95765}, "trend_line": 24.10494, "activity_lines": {"activity_5": 23.612227, "activity_10": 23.554291, "activity_20": 23.907161, "activity_30": 23.971016}, "trend_signal": 0, "fair_value": 21.549337, "relative_strength": 1.03886, "rate_of_change": -0.0549667954034848, "market_dynamics": -0.646027, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.711353, "high": 24.711353, "low": 24.178228, "close": 24.2967, "volume": 198210}, "trend_line": 24.070643, "activity_lines": {"activity_5": 23.999227, "activity_10": 23.659196, "activity_20": 23.937833, "activity_30": 23.983388}, "trend_signal": 0, "fair_value": 21.58408, "relative_strength": -0.15075, "rate_of_change": -0.14228203845352316, "market_dynamics": -0.529261, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.671847, "high": 25.432044, "low": 24.436976, "close": 25.0865, "volume": 99184}, "trend_line": 24.071537, "activity_lines": {"activity_5": 24.4731, "activity_10": 23.9093, "activity_20": 24.038824, "activity_30": 24.048927}, "trend_signal": 0, "fair_value": 21.622848, "relative_strength": -3.321012, "rate_of_change": 0.003714067796189907, "market_dynamics": -0.2378, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.94831, "high": 25.471563, "low": 24.40778, "close": 25.205, "volume": 84362}, "trend_line": 24.088523, "activity_lines": {"activity_5": 24.829173, "activity_10": 24.17356, "activity_20": 24.143302, "activity_30": 24.122054}, "trend_signal": 1, "fair_value": 21.658931, "relative_strength": -0.384966, "rate_of_change": 0.07056466730811281, "market_dynamics": -0.047358, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.511054, "high": 25.511054, "low": 25.096499, "close": 25.205, "volume": 101596}, "trend_line": 24.122907, "activity_lines": {"activity_5": 25.024653, "activity_10": 24.422725, "activity_20": 24.239513, "activity_30": 24.194085}, "trend_signal": 1, "fair_value": 21.694857, "relative_strength": -2.099939, "rate_of_change": 0.1427401754769392, "market_dynamics": 0.131946, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.224712, "high": 26.093508, "low": 25.096367, "close": 25.8072, "volume": 82280}, "trend_line": 24.175723, "activity_lines": {"activity_5": 25.32938, "activity_10": 24.765929, "activity_20": 24.385417, "activity_30": 24.302749}, "trend_signal": 1, "fair_value": 21.739593, "relative_strength": -1.640201, "rate_of_change": 0.21894541980367446, "market_dynamics": 0.366243, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.7974, "high": 26.518108, "low": 25.687023, "close": 25.7974, "volume": 124204}, "trend_line": 24.251843, "activity_lines": {"activity_5": 25.555153, "activity_10": 25.069476, "activity_20": 24.521129, "activity_30": 24.407373}, "trend_signal": 1, "fair_value": 21.789888, "relative_strength": -1.042859, "rate_of_change": 0.31486131769461256, "market_dynamics": 0.596347, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.955278, "high": 26.142859, "low": 25.177607, "close": 25.2247, "volume": 114806}, "trend_line": 24.300667, "activity_lines": {"activity_5": 25.48998, "activity_10": 25.193504, "activity_20": 24.597727, "activity_30": 24.470138}, "trend_signal": 1, "fair_value": 21.831012, "relative_strength": -3.10615, "rate_of_change": 0.2013207820947866, "market_dynamics": 0.724002, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.985842, "high": 26.328955, "low": 24.956511, "close": 26.2697, "volume": 180582}, "trend_line": 24.375463, "activity_lines": {"activity_5": 25.763927, "activity_10": 25.462118, "activity_20": 24.770505, "activity_30": 24.597172}, "trend_signal": 1, "fair_value": 21.8833, "relative_strength": -3.000848, "rate_of_change": 0.3077940206332575, "market_dynamics": 0.955071, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.309214, "high": 26.605489, "low": 26.003063, "close": 26.4376, "volume": 117840}, "trend_line": 24.435177, "activity_lines": {"activity_5": 26.02286, "activity_10": 25.698104, "activity_20": 24.952126, "activity_30": 24.730213}, "trend_signal": 1, "fair_value": 21.935483, "relative_strength": -3.695401, "rate_of_change": 0.24497585953546647, "market_dynamics": 1.002156, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.437672, "high": 26.546307, "low": 26.022886, "close": 26.1809, "volume": 738250}, "trend_line": 24.50012, "activity_lines": {"activity_5": 26.114053, "activity_10": 25.840055, "activity_20": 25.10379, "activity_30": 24.842841}, "trend_signal": 1, "fair_value": 21.986403, "relative_strength": -4.128967, "rate_of_change": 0.26577667106728764, "market_dynamics": 1.115319, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.170997, "high": 26.467272, "low": 25.845094, "close": 26.2105, "volume": 212334}, "trend_line": 24.598217, "activity_lines": {"activity_5": 26.1902, "activity_10": 25.959951, "activity_20": 25.2538, "activity_30": 24.953188}, "trend_signal": 1, "fair_value": 22.033846, "relative_strength": -5.073482, "rate_of_change": 0.4003939572540982, "market_dynamics": 1.243868, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.269759, "high": 26.872186, "low": 26.131102, "close": 26.6006, "volume": 134423}, "trend_line": 24.70327, "activity_lines": {"activity_5": 26.36884, "activity_10": 26.115978, "activity_20": 25.432268, "activity_30": 25.082374}, "trend_signal": 1, "fair_value": 22.081162, "relative_strength": -4.35222, "rate_of_change": 0.42707566975280387, "market_dynamics": 1.244577, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.526543, "high": 26.526543, "low": 25.134048, "close": 25.3208, "volume": 142206}, "trend_line": 24.765007, "activity_lines": {"activity_5": 26.029153, "activity_10": 26.011785, "activity_20": 25.479705, "activity_30": 25.122214}, "trend_signal": 1, "fair_value": 22.120763, "relative_strength": -6.679876, "rate_of_change": 0.2499142826030757, "market_dynamics": 1.008138, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.627852, "high": 25.943879, "low": 25.313108, "close": 25.8945, "volume": 130634}, "trend_line": 24.8416, "activity_lines": {"activity_5": 25.94396, "activity_10": 26.009796, "activity_20": 25.577275, "activity_30": 25.195085}, "trend_signal": 1, "fair_value": 22.162484, "relative_strength": -7.716542, "rate_of_change": 0.3092791372923861, "market_dynamics": 0.709671, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.835176, "high": 26.27949, "low": 25.677163, "close": 26.1037, "volume": 405884}, "trend_line": 24.9163, "activity_lines": {"activity_5": 25.964707, "activity_10": 26.033307, "activity_20": 25.687438, "activity_30": 25.276511}, "trend_signal": 1, "fair_value": 22.209149, "relative_strength": -7.160796, "rate_of_change": 0.30070526858173385, "market_dynamics": 0.587714, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.101883, "high": 26.386999, "low": 25.499456, "close": 26.2994, "volume": 131458}, "trend_line": 24.965027, "activity_lines": {"activity_5": 26.055833, "activity_10": 26.087009, "activity_20": 25.804908, "activity_30": 25.365743}, "trend_signal": 1, "fair_value": 22.259118, "relative_strength": -5.337936, "rate_of_change": 0.19556274406713486, "market_dynamics": 0.319429, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.250023, "high": 26.353719, "low": 25.884616, "close": 25.9734, "volume": 117531}, "trend_line": 25.01339, "activity_lines": {"activity_5": 26.032367, "activity_10": 26.072311, "activity_20": 25.869194, "activity_30": 25.430799}, "trend_signal": 1, "fair_value": 22.312492, "relative_strength": -5.976541, "rate_of_change": 0.1937230029833412, "market_dynamics": 0.228337, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.637671, "high": 26.370063, "low": 25.499409, "close": 26.2796, "volume": 131788}, "trend_line": 25.063753, "activity_lines": {"activity_5": 26.15278, "activity_10": 26.099673, "activity_20": 25.947183, "activity_30": 25.51249}, "trend_signal": 1, "fair_value": 22.364045, "relative_strength": -5.539187, "rate_of_change": 0.20134416006785671, "market_dynamics": 0.140962, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5561, "high": 26.804971, "low": 26.294391, "close": 26.6993, "volume": 203859}, "trend_line": 25.111037, "activity_lines": {"activity_5": 26.349173, "activity_10": 26.203164, "activity_20": 26.048556, "activity_30": 25.618009}, "trend_signal": 1, "fair_value": 22.423666, "relative_strength": -5.549552, "rate_of_change": 0.1886549073476794, "market_dynamics": -0.007674, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.566009, "high": 27.474586, "low": 26.566009, "close": 27.2269, "volume": 118118}, "trend_line": 25.17722, "activity_lines": {"activity_5": 26.66778, "activity_10": 26.397824, "activity_20": 26.186525, "activity_30": 25.754517}, "trend_signal": 1, "fair_value": 22.493208, "relative_strength": -5.51671, "rate_of_change": 0.263561397325004, "market_dynamics": 0.017561, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.555601, "high": 28.032223, "low": 26.868454, "close": 27.026, "volume": 186350}, "trend_line": 25.265267, "activity_lines": {"activity_5": 26.84454, "activity_10": 26.536938, "activity_20": 26.293195, "activity_30": 25.873793}, "trend_signal": 1, "fair_value": 22.562817, "relative_strength": -5.521708, "rate_of_change": 0.34970898296159425, "market_dynamics": 0.153246, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.147243, "high": 28.591245, "low": 27.117367, "close": 28.4817, "volume": 300340}, "trend_line": 25.391987, "activity_lines": {"activity_5": 27.458093, "activity_10": 26.925898, "activity_20": 26.525506, "activity_30": 26.081305}, "trend_signal": 1, "fair_value": 22.639778, "relative_strength": -1.445347, "rate_of_change": 0.5015581272107626, "market_dynamics": 0.449542, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.700777, "high": 28.909908, "low": 27.455948, "close": 27.5157, "volume": 205496}, "trend_line": 25.496683, "activity_lines": {"activity_5": 27.582427, "activity_10": 27.10502, "activity_20": 26.649649, "activity_30": 26.218318}, "trend_signal": 1, "fair_value": 22.714445, "relative_strength": -2.385323, "rate_of_change": 0.4123190516756352, "market_dynamics": 0.550208, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.043584, "high": 28.86587, "low": 27.760758, "close": 28.666, "volume": 126164}, "trend_line": 25.64038, "activity_lines": {"activity_5": 28.007787, "activity_10": 27.45338, "activity_20": 26.872341, "activity_30": 26.422791}, "trend_signal": 1, "fair_value": 22.793515, "relative_strength": -0.595072, "rate_of_change": 0.5635909580865852, "market_dynamics": 0.726473, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.830278, "high": 28.989617, "low": 28.173008, "close": 28.6565, "volume": 108653}, "trend_line": 25.804793, "activity_lines": {"activity_5": 28.298867, "activity_10": 27.749622, "activity_20": 27.077648, "activity_30": 26.617379}, "trend_signal": 1, "fair_value": 22.870792, "relative_strength": -2.604218, "rate_of_change": 0.6412268460919834, "market_dynamics": 0.913342, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.840279, "high": 29.129081, "low": 28.46195, "close": 28.6667, "volume": 167662}, "trend_line": 26.038657, "activity_lines": {"activity_5": 28.49804, "activity_10": 28.001304, "activity_20": 27.270358, "activity_30": 26.802018}, "trend_signal": 1, "fair_value": 22.946187, "relative_strength": -4.257875, "rate_of_change": 0.9062812478286515, "market_dynamics": 0.957237, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.770556, "high": 28.869446, "low": 27.643336, "close": 27.9892, "volume": 285057}, "trend_line": 26.214063, "activity_lines": {"activity_5": 28.362, "activity_10": 28.086762, "activity_20": 27.384881, "activity_30": 26.92786}, "trend_signal": 1, "fair_value": 23.006503, "relative_strength": -3.50018, "rate_of_change": 0.6736368930240866, "market_dynamics": 1.212535, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.362193, "high": 28.850166, "low": 27.924013, "close": 28.3124, "volume": 123017}, "trend_line": 26.39794, "activity_lines": {"activity_5": 28.366527, "activity_10": 28.194333, "activity_20": 27.51702, "activity_30": 27.063236}, "trend_signal": 1, "fair_value": 23.068024, "relative_strength": -2.201124, "rate_of_change": 0.7014441065469285, "market_dynamics": 1.196248, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.133149, "high": 28.332322, "low": 27.147244, "close": 27.4709, "volume": 208666}, "trend_line": 26.519213, "activity_lines": {"activity_5": 28.03744, "activity_10": 28.111944, "activity_20": 27.55929, "activity_30": 27.132459}, "trend_signal": 1, "fair_value": 23.124027, "relative_strength": -2.059599, "rate_of_change": 0.45940327161893013, "market_dynamics": 0.975435, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.456007, "high": 28.581335, "low": 27.396255, "close": 28.5415, "volume": 103762}, "trend_line": 26.6482, "activity_lines": {"activity_5": 28.144893, "activity_10": 28.21018, "activity_20": 27.698601, "activity_30": 27.262929}, "trend_signal": 1, "fair_value": 23.181542, "relative_strength": -2.986823, "rate_of_change": 0.4863907537527552, "market_dynamics": 0.754296, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.481686, "high": 29.168831, "low": 28.372141, "close": 28.9597, "volume": 133251}, "trend_line": 26.803633, "activity_lines": {"activity_5": 28.399413, "activity_10": 28.360551, "activity_20": 27.8665, "activity_30": 27.412058}, "trend_signal": 1, "fair_value": 23.243344, "relative_strength": -2.515688, "rate_of_change": 0.5832776697863351, "market_dynamics": 0.560234, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.03946, "high": 29.40793, "low": 28.7407, "close": 28.7407, "volume": 89090}, "trend_line": 26.92544, "activity_lines": {"activity_5": 28.5614, "activity_10": 28.435945, "activity_20": 28.00045, "activity_30": 27.537031}, "trend_signal": 1, "fair_value": 23.306568, "relative_strength": -1.419631, "rate_of_change": 0.45444212730414896, "market_dynamics": 0.398126, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.019496, "high": 29.127149, "low": 28.235352, "close": 28.85, "volume": 233470}, "trend_line": 27.04694, "activity_lines": {"activity_5": 28.70972, "activity_10": 28.526504, "activity_20": 28.134618, "activity_30": 27.661196}, "trend_signal": 1, "fair_value": 23.371907, "relative_strength": -1.660648, "rate_of_change": 0.4512461077702019, "market_dynamics": 0.492977, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.073598, "high": 29.671205, "low": 28.875092, "close": 29.6225, "volume": 106831}, "trend_line": 27.19419, "activity_lines": {"activity_5": 29.0797, "activity_10": 28.733256, "activity_20": 28.325552, "activity_30": 27.827361}, "trend_signal": 1, "fair_value": 23.441793, "relative_strength": -0.358264, "rate_of_change": 0.5444238793741535, "market_dynamics": 0.527494, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.561698, "high": 30.238988, "low": 29.422256, "close": 30.136, "volume": 213025}, "trend_line": 27.338483, "activity_lines": {"activity_5": 29.477407, "activity_10": 29.015982, "activity_20": 28.547639, "activity_30": 28.017155}, "trend_signal": 1, "fair_value": 23.509027, "relative_strength": 2.997123, "rate_of_change": 0.5306023088019945, "market_dynamics": 0.677419, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.597572, "high": 31.110519, "low": 30.239007, "close": 31.0904, "volume": 252315}, "trend_line": 27.514917, "activity_lines": {"activity_5": 30.086947, "activity_10": 29.445335, "activity_20": 28.84142, "activity_30": 28.259214}, "trend_signal": 1, "fair_value": 23.577647, "relative_strength": 3.845257, "rate_of_change": 0.6453686548737925, "market_dynamics": 1.001968, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.145355, "high": 31.962086, "low": 31.015873, "close": 31.5338, "volume": 242170}, "trend_line": 27.72522, "activity_lines": {"activity_5": 30.70224, "activity_10": 29.911238, "activity_20": 29.154614, "activity_30": 28.518497}, "trend_signal": 1, "fair_value": 23.647913, "relative_strength": 6.03555, "rate_of_change": 0.7643235849121394, "market_dynamics": 1.31969, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.025768, "high": 31.771382, "low": 30.746885, "close": 31.742, "volume": 217400}, "trend_line": 27.90763, "activity_lines": {"activity_5": 31.200727, "activity_10": 30.350549, "activity_20": 29.46116, "activity_30": 28.777644}, "trend_signal": 1, "fair_value": 23.716811, "relative_strength": 6.321295, "rate_of_change": 0.6579208388607948, "market_dynamics": 1.633635, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.732976, "high": 32.470026, "low": 31.664251, "close": 31.8019, "volume": 254663}, "trend_line": 28.08644, "activity_lines": {"activity_5": 31.52638, "activity_10": 30.738395, "activity_20": 29.747398, "activity_30": 29.028887}, "trend_signal": 1, "fair_value": 23.786897, "relative_strength": 6.498724, "rate_of_change": 0.640720835126446, "market_dynamics": 1.752353, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.693189, "high": 32.529642, "low": 31.304743, "close": 32.4651, "volume": 272665}, "trend_line": 28.295913, "activity_lines": {"activity_5": 31.927807, "activity_10": 31.168076, "activity_20": 30.0725, "activity_30": 29.311382}, "trend_signal": 1, "fair_value": 23.864236, "relative_strength": 10.648572, "rate_of_change": 0.7458154184011898, "market_dynamics": 1.821566, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.549689, "high": 33.914226, "low": 32.549689, "close": 33.4212, "volume": 205320}, "trend_line": 28.53627, "activity_lines": {"activity_5": 32.49266, "activity_10": 31.700256, "activity_20": 30.463716, "activity_30": 29.642045}, "trend_signal": 1, "fair_value": 23.94857, "relative_strength": 14.988099, "rate_of_change": 0.8494406948452219, "market_dynamics": 1.780146, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.246971, "high": 33.8645, "low": 32.928246, "close": 33.8645, "volume": 143754}, "trend_line": 28.7784, "activity_lines": {"activity_5": 33.049893, "activity_10": 32.231918, "activity_20": 30.866698, "activity_30": 29.985802}, "trend_signal": 1, "fair_value": 24.041563, "relative_strength": 14.856064, "rate_of_change": 0.8484991205928563, "market_dynamics": 1.709927, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.695111, "high": 34.838732, "low": 33.656167, "close": 34.5221, "volume": 318740}, "trend_line": 29.08511, "activity_lines": {"activity_5": 33.670947, "activity_10": 32.789984, "activity_20": 31.306675, "activity_30": 30.356363}, "trend_signal": 1, "fair_value": 24.134873, "relative_strength": 16.979034, "rate_of_change": 1.0657646012286957, "market_dynamics": 1.718338, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.555731, "high": 33.979038, "low": 31.205137, "close": 31.4143, "volume": 370838}, "trend_line": 29.269103, "activity_lines": {"activity_5": 33.070727, "activity_10": 32.679865, "activity_20": 31.417308, "activity_30": 30.506634}, "trend_signal": 1, "fair_value": 24.212779, "relative_strength": 7.703607, "rate_of_change": 0.6326020427634654, "market_dynamics": 1.404605, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.95612, "high": 32.544165, "low": 30.727036, "close": 30.986, "volume": 334452}, "trend_line": 29.431847, "activity_lines": {"activity_5": 32.35358, "activity_10": 32.459296, "activity_20": 31.474063, "activity_30": 30.617401}, "trend_signal": 1, "fair_value": 24.287042, "relative_strength": 7.266724, "rate_of_change": 0.5560266059400589, "market_dynamics": 1.011328, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.493922, "high": 31.881769, "low": 29.77092, "close": 30.0256, "volume": 181675}, "trend_line": 29.556053, "activity_lines": {"activity_5": 31.414907, "activity_10": 32.048655, "activity_20": 31.428259, "activity_30": 30.655708}, "trend_signal": 1, "fair_value": 24.351236, "relative_strength": 5.995745, "rate_of_change": 0.4220122508791153, "market_dynamics": 0.417038, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.79, "high": 31.3199, "low": 29.68, "close": 29.7633, "volume": 279294}, "trend_line": 29.682383, "activity_lines": {"activity_5": 30.615173, "activity_10": 31.609682, "activity_20": 31.351003, "activity_30": 30.669078}, "trend_signal": 1, "fair_value": 24.408897, "relative_strength": 8.483958, "rate_of_change": 0.42742513690851397, "market_dynamics": -0.237958, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.09, "high": 31.54, "low": 29.4041, "close": 30.85, "volume": 190897}, "trend_line": 29.83473, "activity_lines": {"activity_5": 30.451087, "activity_10": 31.400482, "activity_20": 31.368794, "activity_30": 30.744409}, "trend_signal": 1, "fair_value": 24.474706, "relative_strength": 8.085131, "rate_of_change": 0.5132573082154451, "market_dynamics": -0.625897, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 33.15, "low": 30.55, "close": 32.858, "volume": 247339}, "trend_line": 30.04002, "activity_lines": {"activity_5": 31.20114, "activity_10": 31.572591, "activity_20": 31.565739, "activity_30": 30.939458}, "trend_signal": 1, "fair_value": 24.55233, "relative_strength": 10.052672, "rate_of_change": 0.6880906916201285, "market_dynamics": -0.729272, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.58, "high": 34.385, "low": 32.2101, "close": 34.1231, "volume": 213668}, "trend_line": 30.269893, "activity_lines": {"activity_5": 32.276647, "activity_10": 31.955516, "activity_20": 31.857517, "activity_30": 31.202883}, "trend_signal": 1, "fair_value": 24.637752, "relative_strength": 7.592386, "rate_of_change": 0.7652225264830095, "market_dynamics": -0.539293, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.88, "high": 34.2619, "low": 33.22, "close": 34.205, "volume": 206463}, "trend_line": 30.509193, "activity_lines": {"activity_5": 33.170313, "activity_10": 32.323187, "activity_20": 32.130516, "activity_30": 31.456761}, "trend_signal": 1, "fair_value": 24.724321, "relative_strength": 5.373786, "rate_of_change": 0.7905544958483998, "market_dynamics": -0.374793, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.39, "high": 34.6, "low": 33.37, "close": 34.3231, "volume": 212165}, "trend_line": 30.703907, "activity_lines": {"activity_5": 33.82472, "activity_10": 32.69808, "activity_20": 32.389785, "activity_30": 31.702819}, "trend_signal": 1, "fair_value": 24.810029, "relative_strength": 4.118636, "rate_of_change": 0.6382141933416632, "market_dynamics": -0.143402, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.41, "high": 36.54, "low": 33.9552, "close": 36.4816, "volume": 215539}, "trend_line": 31.00277, "activity_lines": {"activity_5": 34.89464, "activity_10": 33.457089, "activity_20": 32.828043, "activity_30": 32.075574}, "trend_signal": 1, "fair_value": 24.911006, "relative_strength": 4.844732, "rate_of_change": 0.9733712390413402, "market_dynamics": 0.053956, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.46, "high": 36.8249, "low": 35.2706, "close": 35.63, "volume": 226274}, "trend_line": 31.234903, "activity_lines": {"activity_5": 35.305253, "activity_10": 34.025635, "activity_20": 33.148855, "activity_30": 32.374105}, "trend_signal": 1, "fair_value": 25.003753, "relative_strength": 2.651877, "rate_of_change": 0.7487492246660459, "market_dynamics": 0.180713, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.1, "high": 36.875, "low": 35.06, "close": 36.5737, "volume": 187524}, "trend_line": 31.49881, "activity_lines": {"activity_5": 35.845633, "activity_10": 34.689113, "activity_20": 33.530936, "activity_30": 32.718543}, "trend_signal": 1, "fair_value": 25.104075, "relative_strength": 4.05575, "rate_of_change": 0.844910579680685, "market_dynamics": 0.314614, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.47, "high": 38.58, "low": 37.35, "close": 38.325, "volume": 203051}, "trend_line": 31.820753, "activity_lines": {"activity_5": 36.806407, "activity_10": 35.569415, "activity_20": 34.049151, "activity_30": 33.158942}, "trend_signal": 1, "fair_value": 25.214254, "relative_strength": 5.841209, "rate_of_change": 1.0220798817479166, "market_dynamics": 0.53627, "expectation": {"probability": 56.3617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7aefa5e-dc0d-494e-aa80-f4439b417348/", "share_image": "https://sharemaestro.com/terminal/c7aefa5e-dc0d-494e-aa80-f4439b417348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}