{"ticker": {"uuid": "c7aefa5e-dc0d-494e-aa80-f4439b417348", "symbol": "UMMA", "name": "WAHED DOW JONES ISLAMIC WORLD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UMMA rose 4.51%, moving from 34.32 to 35.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.77 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.87"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.75, "high": 37.19, "low": 35.19, "close": 35.8676, "volume": 211261}, "trend_line": 34.026929, "activity_lines": {"activity_5": 37.396367, "activity_10": 37.700679, "activity_20": 36.521297, "activity_30": 35.438722}, "trend_signal": 1, "fair_value": 25.952206, "relative_strength": 3.767039, "rate_of_change": 0.6922141795659712, "market_dynamics": 0.636475, "expectation": {"probability": 57.1008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.454879, "high": 21.970303, "low": 21.435392, "close": 21.907166, "volume": 42389}, "trend_line": 20.715604, "activity_lines": {"activity_5": 21.640562, "activity_10": 21.502621, "activity_20": 21.261448, "activity_30": 20.998458}, "trend_signal": 1, "fair_value": 19.849828, "relative_strength": -10.305489, "rate_of_change": 0.5154353047855402, "market_dynamics": 0.437948, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.942047, "high": 22.057798, "low": 20.957968, "close": 20.957968, "volume": 68694}, "trend_line": 20.759285, "activity_lines": {"activity_5": 21.449358, "activity_10": 21.424126, "activity_20": 21.258632, "activity_30": 21.014094}, "trend_signal": 1, "fair_value": 19.863179, "relative_strength": -11.457283, "rate_of_change": 0.21086037365842394, "market_dynamics": 0.434973, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.113861, "high": 21.375958, "low": 20.811817, "close": 20.831304, "volume": 55154}, "trend_line": 20.774137, "activity_lines": {"activity_5": 21.248411, "activity_10": 21.321974, "activity_20": 21.236339, "activity_30": 21.018741}, "trend_signal": 1, "fair_value": 19.874704, "relative_strength": -10.538716, "rate_of_change": 0.07154388987867935, "market_dynamics": -0.020702, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.655923, "high": 20.841047, "low": 20.051835, "close": 20.178499, "volume": 50041}, "trend_line": 20.761014, "activity_lines": {"activity_5": 20.829862, "activity_10": 21.106691, "activity_20": 21.147969, "activity_30": 20.980313}, "trend_signal": 1, "fair_value": 19.878278, "relative_strength": -11.316088, "rate_of_change": -0.06316989244848158, "market_dynamics": -0.37822, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.159012, "high": 20.61695, "low": 20.109613, "close": 20.256446, "volume": 36638}, "trend_line": 20.73643, "activity_lines": {"activity_5": 20.554216, "activity_10": 20.924952, "activity_20": 21.06983, "activity_30": 20.94776}, "trend_signal": 0, "fair_value": 19.882676, "relative_strength": -12.281988, "rate_of_change": -0.11841425471800571, "market_dynamics": -0.878494, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.412339, "high": 20.977357, "low": 20.412339, "close": 20.802074, "volume": 39790}, "trend_line": 20.734217, "activity_lines": {"activity_5": 20.546148, "activity_10": 20.871493, "activity_20": 21.045215, "activity_30": 20.951995}, "trend_signal": 0, "fair_value": 19.893244, "relative_strength": -13.021544, "rate_of_change": -0.010672039497626053, "market_dynamics": -1.027197, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.782587, "high": 20.782587, "low": 20.324649, "close": 20.324649, "volume": 39317}, "trend_line": 20.731697, "activity_lines": {"activity_5": 20.452612, "activity_10": 20.736262, "activity_20": 20.974877, "activity_30": 20.925571}, "trend_signal": 0, "fair_value": 19.898146, "relative_strength": -13.737245, "rate_of_change": -0.012153822833051867, "market_dynamics": -1.127693, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.519516, "high": 20.665667, "low": 20.363623, "close": 20.480543, "volume": 44790}, "trend_line": 20.73888, "activity_lines": {"activity_5": 20.453262, "activity_10": 20.649748, "activity_20": 20.921636, "activity_30": 20.909368}, "trend_signal": 0, "fair_value": 19.90469, "relative_strength": -12.518787, "rate_of_change": 0.03464742900690315, "market_dynamics": -1.119133, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.353879, "high": 20.402596, "low": 19.681587, "close": 19.779021, "volume": 43221}, "trend_line": 20.75293, "activity_lines": {"activity_5": 20.243455, "activity_10": 20.442062, "activity_20": 20.80263, "activity_30": 20.847441}, "trend_signal": 0, "fair_value": 19.903293, "relative_strength": -12.475111, "rate_of_change": 0.06774714931566918, "market_dynamics": -1.104872, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.623127, "high": 19.993375, "low": 19.243136, "close": 19.613384, "volume": 97534}, "trend_line": 20.741184, "activity_lines": {"activity_5": 20.005067, "activity_10": 20.243411, "activity_20": 20.673437, "activity_30": 20.773922}, "trend_signal": 0, "fair_value": 19.900108, "relative_strength": -13.13233, "rate_of_change": -0.0565992368306485, "market_dynamics": -1.064675, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.447747, "high": 19.701074, "low": 19.07253, "close": 19.564667, "volume": 66818}, "trend_line": 20.751307, "activity_lines": {"activity_5": 19.793311, "activity_10": 20.070968, "activity_20": 20.544919, "activity_30": 20.698018}, "trend_signal": 0, "fair_value": 19.896461, "relative_strength": -14.667615, "rate_of_change": 0.048806278368679935, "market_dynamics": -0.991787, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.45749, "high": 20.149269, "low": 19.42826, "close": 19.710818, "volume": 31118}, "trend_line": 20.761636, "activity_lines": {"activity_5": 19.712766, "activity_10": 19.967688, "activity_20": 20.437923, "activity_30": 20.63089}, "trend_signal": 0, "fair_value": 19.894465, "relative_strength": -13.974297, "rate_of_change": 0.049775178016491686, "market_dynamics": -1.058491, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.681587, "high": 19.886198, "low": 19.058012, "close": 19.106729, "volume": 59178}, "trend_line": 20.731482, "activity_lines": {"activity_5": 19.47178, "activity_10": 19.77725, "activity_20": 20.27917, "activity_30": 20.524121}, "trend_signal": 0, "fair_value": 19.886085, "relative_strength": -13.945762, "rate_of_change": -0.14523903607596034, "market_dynamics": -1.014907, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.960579, "high": 19.281623, "low": 18.687765, "close": 18.697508, "volume": 26276}, "trend_line": 20.66246, "activity_lines": {"activity_5": 19.185975, "activity_10": 19.543763, "activity_20": 20.091111, "activity_30": 20.392897}, "trend_signal": 0, "fair_value": 19.873574, "relative_strength": -13.382589, "rate_of_change": -0.33293326545589147, "market_dynamics": -1.132803, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.98484, "high": 20.012862, "low": 18.863145, "close": 19.915428, "volume": 28564}, "trend_line": 20.640185, "activity_lines": {"activity_5": 19.378244, "activity_10": 19.558644, "activity_20": 20.031171, "activity_30": 20.344702}, "trend_signal": 0, "fair_value": 19.87401, "relative_strength": -13.089488, "rate_of_change": -0.10780420143584302, "market_dynamics": -1.178354, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.003118, "high": 20.207242, "low": 19.847225, "close": 20.110295, "volume": 21100}, "trend_line": 20.618903, "activity_lines": {"activity_5": 19.615332, "activity_10": 19.615155, "activity_20": 19.999029, "activity_30": 20.310515}, "trend_signal": 0, "fair_value": 19.876446, "relative_strength": -14.404035, "rate_of_change": -0.10310954092707675, "market_dynamics": -1.007038, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.973888, "high": 20.94043, "low": 19.886198, "close": 20.909251, "volume": 46426}, "trend_line": 20.622635, "activity_lines": {"activity_5": 20.082364, "activity_10": 19.829509, "activity_20": 20.04759, "activity_30": 20.329247}, "trend_signal": 0, "fair_value": 19.886985, "relative_strength": -12.441779, "rate_of_change": 0.01809989600319378, "market_dynamics": -0.64221, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.987198, "high": 21.230782, "low": 20.966152, "close": 21.143091, "volume": 22469}, "trend_line": 20.637398, "activity_lines": {"activity_5": 20.547447, "activity_10": 20.075751, "activity_20": 20.120973, "activity_30": 20.362825}, "trend_signal": 0, "fair_value": 19.899672, "relative_strength": -11.937618, "rate_of_change": 0.07158639039095674, "market_dynamics": -0.174582, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.123605, "high": 21.376835, "low": 20.7631, "close": 21.367189, "volume": 40310}, "trend_line": 20.651216, "activity_lines": {"activity_5": 20.951472, "activity_10": 20.350691, "activity_20": 20.214214, "activity_30": 20.409908}, "trend_signal": 0, "fair_value": 19.914348, "relative_strength": -10.752879, "rate_of_change": 0.0669561153009723, "market_dynamics": 0.312773, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.191808, "high": 21.250268, "low": 21.00191, "close": 21.162578, "volume": 39564}, "trend_line": 20.665658, "activity_lines": {"activity_5": 21.109314, "activity_10": 20.559553, "activity_20": 20.29066, "activity_30": 20.442899}, "trend_signal": 0, "fair_value": 19.926706, "relative_strength": -11.695264, "rate_of_change": 0.06993292792055904, "market_dynamics": 0.624084, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.289242, "high": 22.010251, "low": 20.948224, "close": 21.77641, "volume": 86426}, "trend_line": 20.686159, "activity_lines": {"activity_5": 21.388624, "activity_10": 20.851854, "activity_20": 20.427372, "activity_30": 20.514561}, "trend_signal": 0, "fair_value": 19.944841, "relative_strength": -11.653142, "rate_of_change": 0.09920322885436038, "market_dynamics": 0.84251, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.83487, "high": 22.178713, "low": 21.630259, "close": 21.932304, "volume": 137911}, "trend_line": 20.719785, "activity_lines": {"activity_5": 21.608824, "activity_10": 21.132285, "activity_20": 20.579554, "activity_30": 20.594957}, "trend_signal": 0, "fair_value": 19.964136, "relative_strength": -11.396023, "rate_of_change": 0.16255313516637726, "market_dynamics": 1.025674, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.049224, "high": 22.356867, "low": 22.039481, "close": 22.246611, "volume": 120498}, "trend_line": 20.756768, "activity_lines": {"activity_5": 21.86559, "activity_10": 21.429473, "activity_20": 20.75703, "activity_30": 20.693462}, "trend_signal": 0, "fair_value": 19.986083, "relative_strength": -9.953298, "rate_of_change": 0.17849123434436853, "market_dynamics": 1.169879, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.953635, "high": 21.963401, "low": 21.436045, "close": 21.66066, "volume": 72771}, "trend_line": 20.77066, "activity_lines": {"activity_5": 21.85347, "activity_10": 21.563035, "activity_20": 20.871962, "activity_30": 20.751778}, "trend_signal": 0, "fair_value": 20.002032, "relative_strength": -8.951556, "rate_of_change": 0.06692756791422663, "market_dynamics": 1.240597, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.66066, "high": 22.070826, "low": 21.66066, "close": 21.973167, "volume": 36269}, "trend_line": 20.774578, "activity_lines": {"activity_5": 21.925955, "activity_10": 21.699542, "activity_20": 21.009599, "activity_30": 20.829359}, "trend_signal": 1, "fair_value": 20.020627, "relative_strength": -9.966506, "rate_of_change": 0.01886314638053056, "market_dynamics": 1.099643, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.689957, "high": 21.924338, "low": 21.178617, "close": 21.924338, "volume": 72557}, "trend_line": 20.802761, "activity_lines": {"activity_5": 21.928124, "activity_10": 21.789757, "activity_20": 21.13441, "activity_30": 20.903537}, "trend_signal": 1, "fair_value": 20.038419, "relative_strength": -12.04258, "rate_of_change": 0.13566099874567134, "market_dynamics": 0.997749, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.865743, "high": 22.305206, "low": 21.768084, "close": 22.231083, "volume": 46801}, "trend_line": 20.828959, "activity_lines": {"activity_5": 22.02268, "activity_10": 21.902761, "activity_20": 21.283091, "activity_30": 20.995687}, "trend_signal": 1, "fair_value": 20.058721, "relative_strength": -10.817806, "rate_of_change": 0.12593520638919437, "market_dynamics": 0.881506, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.236845, "high": 22.371321, "low": 22.06106, "close": 22.217313, "volume": 81851}, "trend_line": 20.875159, "activity_lines": {"activity_5": 22.092727, "activity_10": 21.989228, "activity_20": 21.421383, "activity_30": 21.085258}, "trend_signal": 1, "fair_value": 20.078525, "relative_strength": -11.465878, "rate_of_change": 0.22180657228236372, "market_dynamics": 0.983019, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.207548, "high": 23.057177, "low": 22.041528, "close": 22.744669, "volume": 625228}, "trend_line": 20.902238, "activity_lines": {"activity_5": 22.340513, "activity_10": 22.152047, "activity_20": 21.601628, "activity_30": 21.205871}, "trend_signal": 1, "fair_value": 20.102763, "relative_strength": -10.546585, "rate_of_change": 0.12971877244144833, "market_dynamics": 1.223728, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.754435, "high": 22.874848, "low": 21.953635, "close": 22.734904, "volume": 284203}, "trend_line": 20.942002, "activity_lines": {"activity_5": 22.512776, "activity_10": 22.288045, "activity_20": 21.766821, "activity_30": 21.324108}, "trend_signal": 1, "fair_value": 20.126476, "relative_strength": -8.788488, "rate_of_change": 0.1902380022655858, "market_dynamics": 1.440447, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.734904, "high": 23.027879, "low": 22.480991, "close": 22.97905, "volume": 70358}, "trend_line": 20.977732, "activity_lines": {"activity_5": 22.715639, "activity_10": 22.439846, "activity_20": 21.940402, "activity_30": 21.45553}, "trend_signal": 1, "fair_value": 20.151945, "relative_strength": -8.689773, "rate_of_change": 0.1706140606805449, "market_dynamics": 1.579707, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.998582, "high": 23.271439, "low": 22.656777, "close": 23.174367, "volume": 97613}, "trend_line": 21.051612, "activity_lines": {"activity_5": 22.913293, "activity_10": 22.605293, "activity_20": 22.116326, "activity_30": 21.597249}, "trend_signal": 1, "fair_value": 20.178692, "relative_strength": -9.281871, "rate_of_change": 0.3521829719247012, "market_dynamics": 1.602339, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.21343, "high": 23.909833, "low": 22.8268, "close": 23.467342, "volume": 131290}, "trend_line": 21.13948, "activity_lines": {"activity_5": 23.14572, "activity_10": 22.801425, "activity_20": 22.303659, "activity_30": 21.753102}, "trend_signal": 1, "fair_value": 20.20754, "relative_strength": -6.323713, "rate_of_change": 0.4173932143533725, "market_dynamics": 1.532668, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.428279, "high": 23.799381, "low": 23.193899, "close": 23.232962, "volume": 92289}, "trend_line": 21.241295, "activity_lines": {"activity_5": 23.216686, "activity_10": 22.932747, "activity_20": 22.447905, "activity_30": 21.888166}, "trend_signal": 1, "fair_value": 20.233848, "relative_strength": -5.838278, "rate_of_change": 0.48163436375919366, "market_dynamics": 1.412099, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.418513, "high": 23.759732, "low": 23.120655, "close": 23.467342, "volume": 91289}, "trend_line": 21.348325, "activity_lines": {"activity_5": 23.333225, "activity_10": 23.078097, "activity_20": 22.592875, "activity_30": 22.031782}, "trend_signal": 1, "fair_value": 20.261723, "relative_strength": -7.281453, "rate_of_change": 0.5038769999663305, "market_dynamics": 1.326353, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.477108, "high": 23.632678, "low": 23.39029, "close": 23.515986, "volume": 115269}, "trend_line": 21.438789, "activity_lines": {"activity_5": 23.417149, "activity_10": 23.205124, "activity_20": 22.725565, "activity_30": 22.171631}, "trend_signal": 1, "fair_value": 20.289537, "relative_strength": -6.205839, "rate_of_change": 0.42375221475221486, "market_dynamics": 1.255731, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.584518, "high": 23.75095, "low": 23.104799, "close": 23.329973, "volume": 177036}, "trend_line": 21.538966, "activity_lines": {"activity_5": 23.403273, "activity_10": 23.269391, "activity_20": 22.824321, "activity_30": 22.293643}, "trend_signal": 1, "fair_value": 20.315304, "relative_strength": -5.809076, "rate_of_change": 0.46726986305056045, "market_dynamics": 1.136774, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.506196, "high": 23.574727, "low": 22.820884, "close": 22.820884, "volume": 67912}, "trend_line": 21.616977, "activity_lines": {"activity_5": 23.209328, "activity_10": 23.221117, "activity_20": 22.863066, "activity_30": 22.376347}, "trend_signal": 1, "fair_value": 20.336359, "relative_strength": -6.972625, "rate_of_change": 0.36218544567088345, "market_dynamics": 0.780542, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.114589, "high": 23.211904, "low": 22.164943, "close": 22.184523, "volume": 105170}, "trend_line": 21.697161, "activity_lines": {"activity_5": 22.846359, "activity_10": 23.046167, "activity_20": 22.833215, "activity_30": 22.412963}, "trend_signal": 1, "fair_value": 20.35176, "relative_strength": -3.998919, "rate_of_change": 0.37093068101059046, "market_dynamics": 0.276802, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.282425, "high": 23.692209, "low": 22.184523, "close": 23.13417, "volume": 72041}, "trend_line": 21.81452, "activity_lines": {"activity_5": 22.869835, "activity_10": 23.054065, "activity_20": 22.889915, "activity_30": 22.505673}, "trend_signal": 1, "fair_value": 20.374755, "relative_strength": -3.3226, "rate_of_change": 0.5408956498963179, "market_dynamics": -0.103744, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.13417, "high": 23.427875, "low": 22.643193, "close": 23.349553, "volume": 85975}, "trend_line": 21.940683, "activity_lines": {"activity_5": 22.987317, "activity_10": 23.093864, "activity_20": 22.957738, "activity_30": 22.604708}, "trend_signal": 1, "fair_value": 20.399139, "relative_strength": -3.033195, "rate_of_change": 0.5783441487596255, "market_dynamics": -0.411523, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.388714, "high": 23.943425, "low": 23.388714, "close": 23.839062, "volume": 97062}, "trend_line": 22.078291, "activity_lines": {"activity_5": 23.279064, "activity_10": 23.215928, "activity_20": 23.064691, "activity_30": 22.727184}, "trend_signal": 1, "fair_value": 20.427106, "relative_strength": -2.1242, "rate_of_change": 0.627181934126664, "market_dynamics": -0.360679, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.868432, "high": 24.289801, "low": 23.766517, "close": 24.181718, "volume": 88386}, "trend_line": 22.247458, "activity_lines": {"activity_5": 23.651091, "activity_10": 23.388207, "activity_20": 23.195198, "activity_30": 22.862889}, "trend_signal": 1, "fair_value": 20.457385, "relative_strength": -2.516482, "rate_of_change": 0.7662141965607828, "market_dynamics": -0.096743, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.230669, "high": 24.416682, "low": 23.956544, "close": 24.171928, "volume": 88903}, "trend_line": 22.429938, "activity_lines": {"activity_5": 23.929132, "activity_10": 23.545718, "activity_20": 23.315557, "activity_30": 22.987048}, "trend_signal": 1, "fair_value": 20.487101, "relative_strength": -3.614046, "rate_of_change": 0.8202285402673789, "market_dynamics": 0.053148, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.181718, "high": 24.279522, "low": 23.653832, "close": 23.868432, "volume": 99629}, "trend_line": 22.561705, "activity_lines": {"activity_5": 23.973514, "activity_10": 23.630976, "activity_20": 23.395054, "activity_30": 23.079854}, "trend_signal": 1, "fair_value": 20.513937, "relative_strength": -3.05572, "rate_of_change": 0.587460384420144, "market_dynamics": 0.105265, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.064236, "high": 24.631968, "low": 23.897803, "close": 24.406892, "volume": 112545}, "trend_line": 22.704925, "activity_lines": {"activity_5": 24.148431, "activity_10": 23.806843, "activity_20": 23.516807, "activity_30": 23.198898}, "trend_signal": 1, "fair_value": 20.54459, "relative_strength": -3.232608, "rate_of_change": 0.6347924503046177, "market_dynamics": 0.19659, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.211088, "high": 24.924596, "low": 24.132767, "close": 24.338361, "volume": 130312}, "trend_line": 22.819229, "activity_lines": {"activity_5": 24.230016, "activity_10": 23.954052, "activity_20": 23.620212, "activity_30": 23.304281}, "trend_signal": 1, "fair_value": 20.574229, "relative_strength": -6.475251, "rate_of_change": 0.5034326253004607, "market_dynamics": 0.247086, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.31878, "high": 24.739758, "low": 24.122977, "close": 24.241927, "volume": 76276}, "trend_line": 22.922523, "activity_lines": {"activity_5": 24.24617, "activity_10": 24.065393, "activity_20": 23.704399, "activity_30": 23.396068}, "trend_signal": 1, "fair_value": 20.602661, "relative_strength": -6.774956, "rate_of_change": 0.4526620947622804, "market_dynamics": 0.206311, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.27962, "high": 24.778918, "low": 24.15266, "close": 24.264976, "volume": 122170}, "trend_line": 23.019116, "activity_lines": {"activity_5": 24.265992, "activity_10": 24.155087, "activity_20": 23.781139, "activity_30": 23.482678}, "trend_signal": 1, "fair_value": 20.630833, "relative_strength": -6.368829, "rate_of_change": 0.4213890416861992, "market_dynamics": 0.300755, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.333521, "high": 24.940635, "low": 23.991873, "close": 24.930843, "volume": 126143}, "trend_line": 23.144725, "activity_lines": {"activity_5": 24.501568, "activity_10": 24.328022, "activity_20": 23.914056, "activity_30": 23.606015}, "trend_signal": 1, "fair_value": 20.663657, "relative_strength": -6.872729, "rate_of_change": 0.5456725618829183, "market_dynamics": 0.464083, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.970012, "high": 25.449828, "low": 24.676247, "close": 25.273569, "volume": 119527}, "trend_line": 23.261297, "activity_lines": {"activity_5": 24.780557, "activity_10": 24.530604, "activity_20": 24.069156, "activity_30": 23.74336}, "trend_signal": 1, "fair_value": 20.698581, "relative_strength": -5.093932, "rate_of_change": 0.5036655220573927, "market_dynamics": 0.73056, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.293153, "high": 25.351906, "low": 24.039756, "close": 24.039756, "volume": 131207}, "trend_line": 23.331545, "activity_lines": {"activity_5": 24.590498, "activity_10": 24.473874, "activity_20": 24.095824, "activity_30": 23.793583}, "trend_signal": 1, "fair_value": 20.723702, "relative_strength": -5.766719, "rate_of_change": 0.30199519829010146, "market_dynamics": 0.786195, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.333521, "high": 25.158119, "low": 23.354305, "close": 23.811207, "volume": 116983}, "trend_line": 23.383699, "activity_lines": {"activity_5": 24.344162, "activity_10": 24.371941, "activity_20": 24.096605, "activity_30": 23.824529}, "trend_signal": 1, "fair_value": 20.746743, "relative_strength": -3.979414, "rate_of_change": 0.2235342751626675, "market_dynamics": 0.657242, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.843913, "high": 24.37269, "low": 22.88624, "close": 23.099709, "volume": 139309}, "trend_line": 23.431667, "activity_lines": {"activity_5": 23.889375, "activity_10": 24.147381, "activity_20": 24.027986, "activity_30": 23.806207}, "trend_signal": 1, "fair_value": 20.764173, "relative_strength": -3.715467, "rate_of_change": 0.2051343544919942, "market_dynamics": 0.154616, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.983403, "high": 23.745992, "low": 21.56234, "close": 23.677446, "volume": 287188}, "trend_line": 23.488476, "activity_lines": {"activity_5": 23.704851, "activity_10": 24.047358, "activity_20": 24.015025, "activity_30": 23.822064}, "trend_signal": 1, "fair_value": 20.785594, "relative_strength": -1.504458, "rate_of_change": 0.24244540518605726, "market_dynamics": -0.384054, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.697031, "high": 24.764376, "low": 23.570124, "close": 24.715416, "volume": 93661}, "trend_line": 23.581512, "activity_lines": {"activity_5": 23.949877, "activity_10": 24.139531, "activity_20": 24.099918, "activity_30": 23.901221}, "trend_signal": 1, "fair_value": 20.814279, "relative_strength": -2.349763, "rate_of_change": 0.3960921091687748, "market_dynamics": -0.61156, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.793753, "high": 25.194742, "low": 24.656663, "close": 25.123749, "volume": 150002}, "trend_line": 23.677934, "activity_lines": {"activity_5": 24.368225, "activity_10": 24.300336, "activity_20": 24.217987, "activity_30": 24.000721}, "trend_signal": 1, "fair_value": 20.845507, "relative_strength": -1.633253, "rate_of_change": 0.40888811540159276, "market_dynamics": -0.553346, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.96022, "high": 25.743593, "low": 24.637078, "close": 25.09731, "volume": 114462}, "trend_line": 23.773934, "activity_lines": {"activity_5": 24.705493, "activity_10": 24.442054, "activity_20": 24.324997, "activity_30": 24.092293}, "trend_signal": 1, "fair_value": 20.876095, "relative_strength": -0.867735, "rate_of_change": 0.4054407787436188, "market_dynamics": -0.342512, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.832921, "high": 24.832921, "low": 23.393474, "close": 23.491395, "volume": 107818}, "trend_line": 23.798825, "activity_lines": {"activity_5": 24.421716, "activity_10": 24.276235, "activity_20": 24.268223, "activity_30": 24.074065}, "trend_signal": 1, "fair_value": 20.894776, "relative_strength": -1.415694, "rate_of_change": 0.10469870068622307, "market_dynamics": -0.445382, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.618693, "high": 24.381013, "low": 23.305344, "close": 24.216015, "volume": 94275}, "trend_line": 23.848195, "activity_lines": {"activity_5": 24.353367, "activity_10": 24.256231, "activity_20": 24.274236, "activity_30": 24.10098}, "trend_signal": 1, "fair_value": 20.918331, "relative_strength": -3.90994, "rate_of_change": 0.20744721640669106, "market_dynamics": -0.526769, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.294353, "high": 24.891674, "low": 24.091067, "close": 24.411859, "volume": 113537}, "trend_line": 23.895956, "activity_lines": {"activity_5": 24.314394, "activity_10": 24.284831, "activity_20": 24.29375, "activity_30": 24.137346}, "trend_signal": 1, "fair_value": 20.942933, "relative_strength": -4.386306, "rate_of_change": 0.20027092197124888, "market_dynamics": -0.716712, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.519572, "high": 25.707623, "low": 24.421651, "close": 25.404346, "volume": 137060}, "trend_line": 23.970288, "activity_lines": {"activity_5": 24.626487, "activity_10": 24.509551, "activity_20": 24.402728, "activity_30": 24.234661}, "trend_signal": 1, "fair_value": 20.974132, "relative_strength": -1.413348, "rate_of_change": 0.3110651860925685, "market_dynamics": -0.655028, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.286187, "high": 25.3431, "low": 24.872627, "close": 25.06956, "volume": 170907}, "trend_line": 24.023696, "activity_lines": {"activity_5": 24.808279, "activity_10": 24.64859, "activity_20": 24.472368, "activity_30": 24.305582}, "trend_signal": 1, "fair_value": 21.002572, "relative_strength": -2.73556, "rate_of_change": 0.22280917108714343, "market_dynamics": -0.342385, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.089254, "high": 25.601279, "low": 24.921861, "close": 25.325573, "volume": 112145}, "trend_line": 24.093449, "activity_lines": {"activity_5": 25.077258, "activity_10": 24.811298, "activity_20": 24.562162, "activity_30": 24.389574}, "trend_signal": 1, "fair_value": 21.032386, "relative_strength": -2.839322, "rate_of_change": 0.29035082695018544, "market_dynamics": -0.106458, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.21726, "high": 26.034532, "low": 24.646155, "close": 25.059714, "volume": 138134}, "trend_line": 24.146528, "activity_lines": {"activity_5": 25.13534, "activity_10": 24.885197, "activity_20": 24.621143, "activity_30": 24.451914}, "trend_signal": 1, "fair_value": 21.059971, "relative_strength": -3.950237, "rate_of_change": 0.22030469776245118, "market_dynamics": 0.065128, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.990787, "high": 25.077241, "low": 24.459068, "close": 24.695388, "volume": 74441}, "trend_line": 24.185842, "activity_lines": {"activity_5": 25.015732, "activity_10": 24.867724, "activity_20": 24.639753, "activity_30": 24.487324}, "trend_signal": 1, "fair_value": 21.084701, "relative_strength": -5.348301, "rate_of_change": 0.1628142977739945, "market_dynamics": -0.015695, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.296033, "high": 25.296033, "low": 23.923411, "close": 24.173516, "volume": 122796}, "trend_line": 24.21396, "activity_lines": {"activity_5": 24.703265, "activity_10": 24.755728, "activity_20": 24.607287, "activity_30": 24.486529}, "trend_signal": 1, "fair_value": 21.105572, "relative_strength": -5.67874, "rate_of_change": 0.11625809843626367, "market_dynamics": -0.17303, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.281829, "high": 24.951401, "low": 23.828883, "close": 24.222749, "volume": 199612}, "trend_line": 24.260689, "activity_lines": {"activity_5": 24.489265, "activity_10": 24.669961, "activity_20": 24.580295, "activity_30": 24.487096}, "trend_signal": 1, "fair_value": 21.126492, "relative_strength": -10.186529, "rate_of_change": 0.19298371683111368, "market_dynamics": -0.185637, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.232595, "high": 24.290691, "low": 23.435017, "close": 23.51379, "volume": 133118}, "trend_line": 24.304998, "activity_lines": {"activity_5": 24.095399, "activity_10": 24.471194, "activity_20": 24.485875, "activity_30": 24.438909}, "trend_signal": 0, "fair_value": 21.142408, "relative_strength": -9.492085, "rate_of_change": 0.18263702238630541, "market_dynamics": -0.430991, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.444864, "high": 23.80919, "low": 23.316857, "close": 23.759956, "volume": 101585}, "trend_line": 24.325857, "activity_lines": {"activity_5": 23.904374, "activity_10": 24.316776, "activity_20": 24.418476, "activity_30": 24.403745}, "trend_signal": 0, "fair_value": 21.159742, "relative_strength": -9.957605, "rate_of_change": 0.08582185441857663, "market_dynamics": -0.705296, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.819036, "high": 24.08785, "low": 23.633722, "close": 24.025816, "volume": 90824}, "trend_line": 24.348399, "activity_lines": {"activity_5": 23.888619, "activity_10": 24.218989, "activity_20": 24.381972, "activity_30": 24.384387}, "trend_signal": 0, "fair_value": 21.178598, "relative_strength": -9.387164, "rate_of_change": 0.09266682772985714, "market_dynamics": -0.88475, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.124282, "high": 24.724928, "low": 24.007797, "close": 24.646155, "volume": 140971}, "trend_line": 24.375302, "activity_lines": {"activity_5": 24.124282, "activity_10": 24.24101, "activity_20": 24.410491, "activity_30": 24.403597}, "trend_signal": 0, "fair_value": 21.201262, "relative_strength": -9.752214, "rate_of_change": 0.11049186437268745, "market_dynamics": -0.998858, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.675695, "high": 24.862781, "low": 24.147127, "close": 24.232595, "volume": 131936}, "trend_line": 24.376998, "activity_lines": {"activity_5": 24.190583, "activity_10": 24.201623, "activity_20": 24.396735, "activity_30": 24.39439}, "trend_signal": 0, "fair_value": 21.220946, "relative_strength": -11.668356, "rate_of_change": 0.006957862511812291, "market_dynamics": -0.813653, "expectation": {"probability": 62.6056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.291675, "high": 24.401269, "low": 22.952532, "close": 23.267624, "volume": 145893}, "trend_line": 24.346855, "activity_lines": {"activity_5": 23.93457, "activity_10": 24.002005, "activity_20": 24.28907, "activity_30": 24.322818}, "trend_signal": 0, "fair_value": 21.23415, "relative_strength": -12.950012, "rate_of_change": -0.12365345396508184, "market_dynamics": -0.751977, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.385784, "high": 23.77402, "low": 23.336551, "close": 23.449023, "volume": 171607}, "trend_line": 24.332875, "activity_lines": {"activity_5": 23.755435, "activity_10": 23.872785, "activity_20": 24.197882, "activity_30": 24.264893}, "trend_signal": 0, "fair_value": 21.248348, "relative_strength": -12.747197, "rate_of_change": -0.0574201472839104, "market_dynamics": -0.679965, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.2816, "high": 23.547507, "low": 23.094481, "close": 23.46872, "volume": 170115}, "trend_line": 24.301602, "activity_lines": {"activity_5": 23.603594, "activity_10": 23.776432, "activity_20": 24.109657, "activity_30": 24.209141}, "trend_signal": 0, "fair_value": 21.245635, "relative_strength": -11.684583, "rate_of_change": -0.1285215988657416, "market_dynamics": -0.776853, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.8922, "high": 24.414165, "low": 23.439174, "close": 23.596749, "volume": 262700}, "trend_line": 24.276882, "activity_lines": {"activity_5": 23.531569, "activity_10": 23.725661, "activity_20": 24.039563, "activity_30": 24.163667}, "trend_signal": 0, "fair_value": 21.244829, "relative_strength": -8.954316, "rate_of_change": -0.10172168896519053, "market_dynamics": -0.886864, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.143723, "high": 24.077843, "low": 23.104329, "close": 23.862655, "volume": 110255}, "trend_line": 24.264239, "activity_lines": {"activity_5": 23.61814, "activity_10": 23.733722, "activity_20": 24.002064, "activity_30": 24.136943}, "trend_signal": 0, "fair_value": 21.250591, "relative_strength": -10.272228, "rate_of_change": -0.05207835174220737, "market_dynamics": -0.901621, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.246743, "high": 24.904615, "low": 23.990684, "close": 24.837646, "volume": 108345}, "trend_line": 24.283328, "activity_lines": {"activity_5": 24.054371, "activity_10": 23.925601, "activity_20": 24.063301, "activity_30": 24.173937}, "trend_signal": 0, "fair_value": 21.268185, "relative_strength": -7.793195, "rate_of_change": 0.0786713319136076, "market_dynamics": -0.68305, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.118713, "high": 24.926183, "low": 24.020229, "close": 24.522498, "volume": 150042}, "trend_line": 24.269717, "activity_lines": {"activity_5": 24.280884, "activity_10": 24.036111, "activity_20": 24.088112, "activity_30": 24.189367}, "trend_signal": 0, "fair_value": 21.28124, "relative_strength": -7.503903, "rate_of_change": -0.05605080160347431, "market_dynamics": -0.400476, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.951291, "high": 25.054311, "low": 23.872504, "close": 24.768707, "volume": 139709}, "trend_line": 24.252888, "activity_lines": {"activity_5": 24.517902, "activity_10": 24.177522, "activity_20": 24.134913, "activity_30": 24.22156}, "trend_signal": 0, "fair_value": 21.29755, "relative_strength": -6.511273, "rate_of_change": -0.06934155845328281, "market_dynamics": -0.060413, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.896736, "high": 25.343863, "low": 24.699769, "close": 25.280824, "volume": 120526}, "trend_line": 24.294257, "activity_lines": {"activity_5": 24.838959, "activity_10": 24.398538, "activity_20": 24.228788, "activity_30": 24.287878}, "trend_signal": 0, "fair_value": 21.318298, "relative_strength": -7.062289, "rate_of_change": 0.1705735003600524, "market_dynamics": 0.424294, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.458095, "high": 25.467943, "low": 25.093704, "close": 25.24143, "volume": 96942}, "trend_line": 24.341931, "activity_lines": {"activity_5": 25.034614, "activity_10": 24.600852, "activity_20": 24.319499, "activity_30": 24.348986}, "trend_signal": 0, "fair_value": 21.341551, "relative_strength": -4.899336, "rate_of_change": 0.19623567825102495, "market_dynamics": 0.636584, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.172491, "high": 25.172491, "low": 24.05076, "close": 24.38462, "volume": 240693}, "trend_line": 24.384761, "activity_lines": {"activity_5": 24.852747, "activity_10": 24.629039, "activity_20": 24.327791, "activity_30": 24.35174}, "trend_signal": 0, "fair_value": 21.366315, "relative_strength": -4.732322, "rate_of_change": 0.17595152989301524, "market_dynamics": 0.766672, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.680072, "high": 24.896736, "low": 23.894859, "close": 24.680072, "volume": 141061}, "trend_line": 24.418182, "activity_lines": {"activity_5": 24.799566, "activity_10": 24.690636, "activity_20": 24.368702, "activity_30": 24.370793}, "trend_signal": 0, "fair_value": 21.396887, "relative_strength": -0.229888, "rate_of_change": 0.13705691025637112, "market_dynamics": 0.715293, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.256591, "high": 24.392302, "low": 23.734725, "close": 24.374772, "volume": 195832}, "trend_line": 24.406828, "activity_lines": {"activity_5": 24.634113, "activity_10": 24.674342, "activity_20": 24.382344, "activity_30": 24.367992}, "trend_signal": 0, "fair_value": 21.415544, "relative_strength": 1.145436, "rate_of_change": -0.04649813814968187, "market_dynamics": 0.589887, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.44371, "high": 24.788404, "low": 24.315681, "close": 24.355075, "volume": 102865}, "trend_line": 24.381205, "activity_lines": {"activity_5": 24.488357, "activity_10": 24.637992, "activity_20": 24.395638, "activity_30": 24.364653}, "trend_signal": 0, "fair_value": 21.43559, "relative_strength": 0.899259, "rate_of_change": -0.10498291707549832, "market_dynamics": 0.376359, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.483104, "high": 24.63083, "low": 23.649756, "close": 23.724097, "volume": 164645}, "trend_line": 24.335431, "activity_lines": {"activity_5": 24.193991, "activity_10": 24.473132, "activity_20": 24.347973, "activity_30": 24.322259}, "trend_signal": 0, "fair_value": 21.450328, "relative_strength": 0.736349, "rate_of_change": -0.18774297660842248, "market_dynamics": 0.18026, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.319316, "high": 23.654988, "low": 21.573626, "close": 21.65083, "volume": 203420}, "trend_line": 24.274079, "activity_lines": {"activity_5": 23.309692, "activity_10": 23.933833, "activity_20": 24.105229, "activity_30": 24.149059}, "trend_signal": 0, "fair_value": 21.454462, "relative_strength": 2.077565, "rate_of_change": -0.25210977360540443, "market_dynamics": -0.108117, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.344777, "high": 23.615497, "low": 20.584579, "close": 22.726954, "volume": 334349}, "trend_line": 24.224444, "activity_lines": {"activity_5": 22.966354, "activity_10": 23.648135, "activity_20": 23.973845, "activity_30": 24.049244}, "trend_signal": 0, "fair_value": 21.467567, "relative_strength": -0.240341, "rate_of_change": -0.20447737687597578, "market_dynamics": -0.321598, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.11199, "high": 23.11199, "low": 22.376474, "close": 22.796063, "volume": 103779}, "trend_line": 24.170584, "activity_lines": {"activity_5": 22.776259, "activity_10": 23.407649, "activity_20": 23.853961, "activity_30": 23.957091}, "trend_signal": 0, "fair_value": 21.486333, "relative_strength": 2.481887, "rate_of_change": -0.22233740431770777, "market_dynamics": -0.594833, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.796063, "high": 23.832697, "low": 22.262938, "close": 23.832697, "volume": 135142}, "trend_line": 24.118196, "activity_lines": {"activity_5": 23.036957, "activity_10": 23.391507, "activity_20": 23.83866, "activity_30": 23.935292}, "trend_signal": 0, "fair_value": 21.512878, "relative_strength": 0.827666, "rate_of_change": -0.21674279777435476, "market_dynamics": -0.737187, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.84257, "high": 24.671876, "low": 23.51677, "close": 24.671876, "volume": 95765}, "trend_line": 24.104939, "activity_lines": {"activity_5": 23.612206, "activity_10": 23.554274, "activity_20": 23.907155, "activity_30": 23.971013}, "trend_signal": 0, "fair_value": 21.549338, "relative_strength": 1.038759, "rate_of_change": -0.05496679768254396, "market_dynamics": -0.648828, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.711367, "high": 24.711367, "low": 24.178241, "close": 24.296714, "volume": 198210}, "trend_line": 24.070644, "activity_lines": {"activity_5": 23.999216, "activity_10": 23.659184, "activity_20": 23.937828, "activity_30": 23.983386}, "trend_signal": 0, "fair_value": 21.584081, "relative_strength": -0.150701, "rate_of_change": -0.14227374730133183, "market_dynamics": -0.531815, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.671876, "high": 25.432074, "low": 24.437005, "close": 25.08653, "volume": 99184}, "trend_line": 24.071538, "activity_lines": {"activity_5": 24.473106, "activity_10": 23.909296, "activity_20": 24.038821, "activity_30": 24.048927}, "trend_signal": 0, "fair_value": 21.622849, "relative_strength": -3.32091, "rate_of_change": 0.0037140676418912603, "market_dynamics": -0.240574, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.948312, "high": 25.471565, "low": 24.407782, "close": 25.205002, "volume": 84362}, "trend_line": 24.088525, "activity_lines": {"activity_5": 24.829181, "activity_10": 24.173558, "activity_20": 24.143299, "activity_30": 24.122053}, "trend_signal": 1, "fair_value": 21.658933, "relative_strength": -0.384957, "rate_of_change": 0.07056881866044583, "market_dynamics": -0.051522, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.511056, "high": 25.511056, "low": 25.096501, "close": 25.205002, "volume": 101596}, "trend_line": 24.122908, "activity_lines": {"activity_5": 25.024661, "activity_10": 24.422725, "activity_20": 24.23951, "activity_30": 24.194084}, "trend_signal": 1, "fair_value": 21.694858, "relative_strength": -2.099934, "rate_of_change": 0.14273601227139593, "market_dynamics": 0.129173, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.224747, "high": 26.093545, "low": 25.096402, "close": 25.807237, "volume": 82280}, "trend_line": 24.175724, "activity_lines": {"activity_5": 25.329398, "activity_10": 24.765936, "activity_20": 24.385418, "activity_30": 24.30275}, "trend_signal": 1, "fair_value": 21.739594, "relative_strength": -1.640074, "rate_of_change": 0.21894541072742962, "market_dynamics": 0.362087, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.797364, "high": 26.518071, "low": 25.686987, "close": 25.797364, "volume": 124204}, "trend_line": 24.251843, "activity_lines": {"activity_5": 25.555154, "activity_10": 25.069477, "activity_20": 24.521126, "activity_30": 24.407372}, "trend_signal": 1, "fair_value": 21.789889, "relative_strength": -1.043002, "rate_of_change": 0.31485716828998395, "market_dynamics": 0.593572, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.955327, "high": 26.142909, "low": 25.177655, "close": 25.224747, "volume": 114806}, "trend_line": 24.30067, "activity_lines": {"activity_5": 25.489994, "activity_10": 25.193514, "activity_20": 24.597729, "activity_30": 24.47014}, "trend_signal": 1, "fair_value": 21.831013, "relative_strength": -3.105979, "rate_of_change": 0.20133315228867055, "market_dynamics": 0.722623, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.97793, "high": 26.328994, "low": 24.948608, "close": 26.269739, "volume": 180582}, "trend_line": 24.375467, "activity_lines": {"activity_5": 25.76395, "activity_10": 25.462135, "activity_20": 24.77051, "activity_30": 24.597177}, "trend_signal": 1, "fair_value": 21.883302, "relative_strength": -3.000716, "rate_of_change": 0.3077980977479231, "market_dynamics": 0.953697, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.309242, "high": 26.605517, "low": 26.003091, "close": 26.437628, "volume": 117840}, "trend_line": 24.435183, "activity_lines": {"activity_5": 26.022887, "activity_10": 25.698123, "activity_20": 24.952134, "activity_30": 24.73022}, "trend_signal": 1, "fair_value": 21.935485, "relative_strength": -3.695317, "rate_of_change": 0.24498402430607014, "market_dynamics": 1.004013, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.437628, "high": 26.546262, "low": 26.022843, "close": 26.180856, "volume": 738250}, "trend_line": 24.500125, "activity_lines": {"activity_5": 26.114058, "activity_10": 25.840064, "activity_20": 25.103794, "activity_30": 24.842844}, "trend_signal": 1, "fair_value": 21.986405, "relative_strength": -4.129131, "rate_of_change": 0.2657725133468493, "market_dynamics": 1.119907, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.17098, "high": 26.467255, "low": 25.845077, "close": 26.210484, "volume": 212334}, "trend_line": 24.59822, "activity_lines": {"activity_5": 26.190197, "activity_10": 25.959955, "activity_20": 25.253803, "activity_30": 24.953189}, "trend_signal": 1, "fair_value": 22.033848, "relative_strength": -5.073559, "rate_of_change": 0.4003857123177972, "market_dynamics": 1.250293, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.269739, "high": 26.872165, "low": 26.131082, "close": 26.600579, "volume": 134423}, "trend_line": 24.703272, "activity_lines": {"activity_5": 26.368826, "activity_10": 26.115977, "activity_20": 25.432269, "activity_30": 25.082374}, "trend_signal": 1, "fair_value": 22.081164, "relative_strength": -4.352302, "rate_of_change": 0.4270715523318233, "market_dynamics": 1.252841, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.526511, "high": 26.526511, "low": 25.134017, "close": 25.320769, "volume": 142206}, "trend_line": 24.765007, "activity_lines": {"activity_5": 26.02913, "activity_10": 26.011778, "activity_20": 25.479703, "activity_30": 25.122212}, "trend_signal": 1, "fair_value": 22.120765, "relative_strength": -6.680004, "rate_of_change": 0.24990616627628243, "market_dynamics": 1.014546, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.627809, "high": 25.943836, "low": 25.313066, "close": 25.894457, "volume": 130634}, "trend_line": 24.841597, "activity_lines": {"activity_5": 25.943928, "activity_10": 26.009781, "activity_20": 25.577269, "activity_30": 25.19508}, "trend_signal": 1, "fair_value": 22.162485, "relative_strength": -7.716702, "rate_of_change": 0.30926702342543044, "market_dynamics": 0.713342, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.835202, "high": 26.279516, "low": 25.677188, "close": 26.103726, "volume": 405884}, "trend_line": 24.9163, "activity_lines": {"activity_5": 25.964694, "activity_10": 26.033297, "activity_20": 25.687435, "activity_30": 25.276508}, "trend_signal": 1, "fair_value": 22.20915, "relative_strength": -7.160704, "rate_of_change": 0.3007173814147276, "market_dynamics": 0.590299, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.101849, "high": 26.386965, "low": 25.499423, "close": 26.299366, "volume": 131458}, "trend_line": 24.965024, "activity_lines": {"activity_5": 26.055815, "activity_10": 26.086994, "activity_20": 25.804902, "activity_30": 25.365738}, "trend_signal": 1, "fair_value": 22.259119, "relative_strength": -5.338055, "rate_of_change": 0.19555070375617561, "market_dynamics": 0.320159, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.249987, "high": 26.353683, "low": 25.884581, "close": 25.973365, "volume": 117531}, "trend_line": 25.013386, "activity_lines": {"activity_5": 26.032343, "activity_10": 26.07229, "activity_20": 25.869185, "activity_30": 25.430792}, "trend_signal": 1, "fair_value": 22.312493, "relative_strength": -5.976656, "rate_of_change": 0.19371902065866592, "market_dynamics": 0.229066, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.637685, "high": 26.370077, "low": 25.499423, "close": 26.279614, "volume": 131788}, "trend_line": 25.06375, "activity_lines": {"activity_5": 26.152769, "activity_10": 26.099657, "activity_20": 25.947176, "activity_30": 25.512484}, "trend_signal": 1, "fair_value": 22.364046, "relative_strength": -5.539128, "rate_of_change": 0.2013481901250726, "market_dynamics": 0.141701, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.556138, "high": 26.805009, "low": 26.294428, "close": 26.699338, "volume": 203859}, "trend_line": 25.111033, "activity_lines": {"activity_5": 26.34918, "activity_10": 26.203158, "activity_20": 26.048552, "activity_30": 25.618006}, "trend_signal": 1, "fair_value": 22.423667, "relative_strength": -5.549407, "rate_of_change": 0.18865094010273878, "market_dynamics": -0.007691, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.566014, "high": 27.474591, "low": 26.566014, "close": 27.226905, "volume": 118118}, "trend_line": 25.177216, "activity_lines": {"activity_5": 26.667788, "activity_10": 26.397821, "activity_20": 26.186522, "activity_30": 25.754514}, "trend_signal": 1, "fair_value": 22.493209, "relative_strength": -5.516686, "rate_of_change": 0.2635614393083802, "market_dynamics": 0.017557, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.326454, "high": 27.799111, "low": 26.868427, "close": 27.025973, "volume": 186350}, "trend_line": 25.265261, "activity_lines": {"activity_5": 26.844539, "activity_10": 26.536933, "activity_20": 26.293189, "activity_30": 25.873789}, "trend_signal": 1, "fair_value": 22.562818, "relative_strength": -5.521801, "rate_of_change": 0.3497010948311262, "market_dynamics": 0.153242, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.147269, "high": 28.591273, "low": 27.117393, "close": 28.481728, "volume": 300340}, "trend_line": 25.391983, "activity_lines": {"activity_5": 27.458102, "activity_10": 26.9259, "activity_20": 26.525503, "activity_30": 26.081303}, "trend_signal": 1, "fair_value": 22.639779, "relative_strength": -1.445253, "rate_of_change": 0.5015661623285859, "market_dynamics": 0.447894, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.700818, "high": 28.90995, "low": 27.455987, "close": 27.515739, "volume": 205496}, "trend_line": 25.496682, "activity_lines": {"activity_5": 27.582445, "activity_10": 27.10503, "activity_20": 26.64965, "activity_30": 26.218319}, "trend_signal": 1, "fair_value": 22.714446, "relative_strength": -2.38518, "rate_of_change": 0.41233093138098, "market_dynamics": 0.548563, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.043547, "high": 28.865833, "low": 27.760722, "close": 28.665963, "volume": 126164}, "trend_line": 25.640378, "activity_lines": {"activity_5": 28.007787, "activity_10": 27.453383, "activity_20": 26.872339, "activity_30": 26.422789}, "trend_signal": 1, "fair_value": 22.793516, "relative_strength": -0.595206, "rate_of_change": 0.5635870581121045, "market_dynamics": 0.723186, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.83028, "high": 28.989619, "low": 28.17301, "close": 28.656502, "volume": 108653}, "trend_line": 25.804792, "activity_lines": {"activity_5": 28.298867, "activity_10": 27.749625, "activity_20": 27.077646, "activity_30": 26.617378}, "trend_signal": 1, "fair_value": 22.870793, "relative_strength": -2.604211, "rate_of_change": 0.6412307962074535, "market_dynamics": 0.909541, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.840239, "high": 29.12904, "low": 28.46191, "close": 28.66666, "volume": 167662}, "trend_line": 26.038653, "activity_lines": {"activity_5": 28.498027, "activity_10": 28.001299, "activity_20": 27.270352, "activity_30": 26.802014}, "trend_signal": 1, "fair_value": 22.946188, "relative_strength": -4.258003, "rate_of_change": 0.9062696572016585, "market_dynamics": 0.954555, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.770529, "high": 28.869418, "low": 27.643329, "close": 27.989173, "volume": 285057}, "trend_line": 26.21406, "activity_lines": {"activity_5": 28.361978, "activity_10": 28.086753, "activity_20": 27.384873, "activity_30": 26.927854}, "trend_signal": 1, "fair_value": 23.006503, "relative_strength": -3.50026, "rate_of_change": 0.6736408369511275, "market_dynamics": 1.209447, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.362224, "high": 28.850198, "low": 27.924044, "close": 28.312431, "volume": 123017}, "trend_line": 26.397939, "activity_lines": {"activity_5": 28.36652, "activity_10": 28.194329, "activity_20": 27.517016, "activity_30": 27.063233}, "trend_signal": 1, "fair_value": 23.068024, "relative_strength": -2.20101, "rate_of_change": 0.7014518163153705, "market_dynamics": 1.19481, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.133175, "high": 28.332348, "low": 27.147269, "close": 27.470925, "volume": 208666}, "trend_line": 26.519213, "activity_lines": {"activity_5": 28.037446, "activity_10": 28.111945, "activity_20": 27.559289, "activity_30": 27.132458}, "trend_signal": 1, "fair_value": 23.124028, "relative_strength": -2.059512, "rate_of_change": 0.4594070771964419, "market_dynamics": 0.974527, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.455987, "high": 28.581314, "low": 27.396235, "close": 28.54148, "volume": 103762}, "trend_line": 26.6482, "activity_lines": {"activity_5": 28.144893, "activity_10": 28.210177, "activity_20": 27.698598, "activity_30": 27.262927}, "trend_signal": 1, "fair_value": 23.181542, "relative_strength": -2.986883, "rate_of_change": 0.4863907537527552, "market_dynamics": 0.752526, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.481728, "high": 29.168874, "low": 28.372183, "close": 28.959743, "volume": 133251}, "trend_line": 26.803634, "activity_lines": {"activity_5": 28.39943, "activity_10": 28.360557, "activity_20": 27.866502, "activity_30": 27.412059}, "trend_signal": 1, "fair_value": 23.243345, "relative_strength": -2.515553, "rate_of_change": 0.5832814223850002, "market_dynamics": 0.558878, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.039412, "high": 29.407882, "low": 28.740653, "close": 28.740653, "volume": 89090}, "trend_line": 26.925438, "activity_lines": {"activity_5": 28.561397, "activity_10": 28.435942, "activity_20": 28.000447, "activity_30": 27.537028}, "trend_signal": 1, "fair_value": 23.306568, "relative_strength": -1.419789, "rate_of_change": 0.45443091783748774, "market_dynamics": 0.395359, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.019495, "high": 29.127148, "low": 28.235351, "close": 28.849999, "volume": 233470}, "trend_line": 27.046938, "activity_lines": {"activity_5": 28.709715, "activity_10": 28.5265, "activity_20": 28.134616, "activity_30": 27.661193}, "trend_signal": 1, "fair_value": 23.371907, "relative_strength": -1.660654, "rate_of_change": 0.4512461412884019, "market_dynamics": 0.490197, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.069288, "high": 29.671236, "low": 28.870812, "close": 29.622531, "volume": 106831}, "trend_line": 27.194189, "activity_lines": {"activity_5": 29.079705, "activity_10": 28.73326, "activity_20": 28.325554, "activity_30": 27.82736}, "trend_signal": 1, "fair_value": 23.441793, "relative_strength": -0.358162, "rate_of_change": 0.5444276169080606, "market_dynamics": 0.524717, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.561674, "high": 30.238963, "low": 29.422233, "close": 30.135976, "volume": 213025}, "trend_line": 27.33848, "activity_lines": {"activity_5": 29.477403, "activity_10": 29.015981, "activity_20": 28.547638, "activity_30": 28.017153}, "trend_signal": 1, "fair_value": 23.509027, "relative_strength": 2.997041, "rate_of_change": 0.5305949738012009, "market_dynamics": 0.672984, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.597528, "high": 31.110475, "low": 30.238963, "close": 31.090356, "volume": 252315}, "trend_line": 27.514914, "activity_lines": {"activity_5": 30.086929, "activity_10": 29.445326, "activity_20": 28.841415, "activity_30": 28.259209}, "trend_signal": 1, "fair_value": 23.577646, "relative_strength": 3.845124, "rate_of_change": 0.6453687256936027, "market_dynamics": 0.998074, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.145336, "high": 31.962066, "low": 31.015854, "close": 31.533781, "volume": 242170}, "trend_line": 27.725215, "activity_lines": {"activity_5": 30.702221, "activity_10": 29.911227, "activity_20": 29.154608, "activity_30": 28.518491}, "trend_signal": 1, "fair_value": 23.647913, "relative_strength": 6.035496, "rate_of_change": 0.7643163994624792, "market_dynamics": 1.315604, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.025814, "high": 31.77143, "low": 30.74693, "close": 31.742047, "volume": 217400}, "trend_line": 27.907625, "activity_lines": {"activity_5": 31.200727, "activity_10": 30.350547, "activity_20": 29.461158, "activity_30": 28.777641}, "trend_signal": 1, "fair_value": 23.716811, "relative_strength": 6.321465, "rate_of_change": 0.657920957511063, "market_dynamics": 1.630736, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.732983, "high": 32.470033, "low": 31.664258, "close": 31.801908, "volume": 254663}, "trend_line": 28.086434, "activity_lines": {"activity_5": 31.526384, "activity_10": 30.738394, "activity_20": 29.747397, "activity_30": 29.028886}, "trend_signal": 1, "fair_value": 23.786897, "relative_strength": 6.498754, "rate_of_change": 0.6407173666695074, "market_dynamics": 1.749049, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.693143, "high": 32.529595, "low": 31.304698, "close": 32.465053, "volume": 272665}, "trend_line": 28.295907, "activity_lines": {"activity_5": 31.927797, "activity_10": 31.168068, "activity_20": 30.072495, "activity_30": 29.311377}, "trend_signal": 1, "fair_value": 23.864236, "relative_strength": 10.648416, "rate_of_change": 0.7458155777269523, "market_dynamics": 1.819687, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.549714, "high": 33.914252, "low": 32.549714, "close": 33.421226, "volume": 205320}, "trend_line": 28.536266, "activity_lines": {"activity_5": 32.492663, "activity_10": 31.700254, "activity_20": 30.463714, "activity_30": 29.642043}, "trend_signal": 1, "fair_value": 23.94857, "relative_strength": 14.988209, "rate_of_change": 0.8494479431247832, "market_dynamics": 1.778267, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.246924, "high": 33.864452, "low": 32.928199, "close": 33.864452, "volume": 143754}, "trend_line": 28.778395, "activity_lines": {"activity_5": 33.049879, "activity_10": 32.231908, "activity_20": 30.866691, "activity_30": 29.985797}, "trend_signal": 1, "fair_value": 24.041563, "relative_strength": 14.855922, "rate_of_change": 0.8484957352163681, "market_dynamics": 1.708048, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.69513, "high": 34.838752, "low": 33.656185, "close": 34.522119, "volume": 318740}, "trend_line": 29.085106, "activity_lines": {"activity_5": 33.67094, "activity_10": 32.789978, "activity_20": 31.30667, "activity_30": 30.35636}, "trend_signal": 1, "fair_value": 24.134873, "relative_strength": 16.979121, "rate_of_change": 1.0657682612251307, "market_dynamics": 1.719075, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.555688, "high": 33.978993, "low": 31.205096, "close": 31.414259, "volume": 370838}, "trend_line": 29.2691, "activity_lines": {"activity_5": 33.070709, "activity_10": 32.679853, "activity_20": 31.4173, "activity_30": 30.506627}, "trend_signal": 1, "fair_value": 24.212779, "relative_strength": 7.703491, "rate_of_change": 0.6326055679494583, "market_dynamics": 1.405533, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.956093, "high": 32.544137, "low": 30.72701, "close": 30.985973, "volume": 334452}, "trend_line": 29.431841, "activity_lines": {"activity_5": 32.353559, "activity_10": 32.459282, "activity_20": 31.474053, "activity_30": 30.617394}, "trend_signal": 1, "fair_value": 24.287042, "relative_strength": 7.266653, "rate_of_change": 0.5560164132139249, "market_dynamics": 1.013211, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.49394, "high": 31.881788, "low": 29.770937, "close": 30.025617, "volume": 181675}, "trend_line": 29.55605, "activity_lines": {"activity_5": 31.414896, "activity_10": 32.048645, "activity_20": 31.428251, "activity_30": 30.655702}, "trend_signal": 1, "fair_value": 24.351236, "relative_strength": 5.995822, "rate_of_change": 0.42202252995319073, "market_dynamics": 0.417851, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.667249, "high": 31.195037, "low": 29.68, "close": 29.7633, "volume": 279294}, "trend_line": 29.682381, "activity_lines": {"activity_5": 30.615168, "activity_10": 31.609674, "activity_20": 31.350996, "activity_30": 30.669073}, "trend_signal": 1, "fair_value": 24.408897, "relative_strength": 8.483973, "rate_of_change": 0.4274285636950825, "market_dynamics": -0.237588, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.09, "high": 31.54, "low": 29.4041, "close": 30.85, "volume": 190897}, "trend_line": 29.834727, "activity_lines": {"activity_5": 30.451084, "activity_10": 31.400474, "activity_20": 31.368787, "activity_30": 30.744403}, "trend_signal": 1, "fair_value": 24.474706, "relative_strength": 8.085148, "rate_of_change": 0.5132539737967835, "market_dynamics": -0.627673, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 33.15, "low": 30.55, "close": 32.858, "volume": 247339}, "trend_line": 30.040016, "activity_lines": {"activity_5": 31.20114, "activity_10": 31.572585, "activity_20": 31.565733, "activity_30": 30.939453}, "trend_signal": 1, "fair_value": 24.55233, "relative_strength": 10.052685, "rate_of_change": 0.6880874090116544, "market_dynamics": -0.731804, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.58, "high": 34.385, "low": 32.2101, "close": 34.1231, "volume": 213668}, "trend_line": 30.269889, "activity_lines": {"activity_5": 32.276648, "activity_10": 31.955513, "activity_20": 31.857511, "activity_30": 31.202878}, "trend_signal": 1, "fair_value": 24.637752, "relative_strength": 7.592394, "rate_of_change": 0.7652226283767551, "market_dynamics": -0.540557, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.876555, "high": 34.258416, "low": 33.216622, "close": 34.201522, "volume": 206463}, "trend_line": 30.509074, "activity_lines": {"activity_5": 33.169154, "activity_10": 32.322552, "activity_20": 32.13018, "activity_30": 31.456531}, "trend_signal": 1, "fair_value": 24.724299, "relative_strength": 5.47709, "rate_of_change": 0.7901746848163173, "market_dynamics": -0.376141, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.386503, "high": 34.596481, "low": 33.366606, "close": 34.31961, "volume": 212165}, "trend_line": 30.70367, "activity_lines": {"activity_5": 33.822629, "activity_10": 32.696875, "activity_20": 32.389134, "activity_30": 31.702372}, "trend_signal": 1, "fair_value": 24.809984, "relative_strength": 4.21862, "rate_of_change": 0.6378299125040657, "market_dynamics": -0.143805, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.406501, "high": 36.536284, "low": 33.951747, "close": 36.47789, "volume": 215539}, "trend_line": 31.002408, "activity_lines": {"activity_5": 34.891777, "activity_10": 33.455337, "activity_20": 32.827072, "activity_30": 32.074903}, "trend_signal": 1, "fair_value": 24.910937, "relative_strength": 4.943297, "rate_of_change": 0.9729716349869583, "market_dynamics": 0.053356, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.456292, "high": 36.821155, "low": 35.267013, "close": 35.626377, "volume": 226274}, "trend_line": 31.234422, "activity_lines": {"activity_5": 35.301895, "activity_10": 34.023419, "activity_20": 33.14759, "activity_30": 32.373223}, "trend_signal": 1, "fair_value": 25.003661, "relative_strength": 2.74636, "rate_of_change": 0.7483741262936722, "market_dynamics": 0.179911, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.096329, "high": 36.87125, "low": 35.056435, "close": 36.569981, "volume": 187524}, "trend_line": 31.498205, "activity_lines": {"activity_5": 35.841988, "activity_10": 34.686481, "activity_20": 33.529385, "activity_30": 32.717453}, "trend_signal": 1, "fair_value": 25.103959, "relative_strength": 4.149444, "rate_of_change": 0.8445265931285686, "market_dynamics": 0.313826, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.46619, "high": 38.576077, "low": 37.346202, "close": 38.321103, "volume": 203051}, "trend_line": 31.82002, "activity_lines": {"activity_5": 36.802664, "activity_10": 35.566401, "activity_20": 34.047316, "activity_30": 33.15764}, "trend_signal": 1, "fair_value": 25.214113, "relative_strength": 5.934367, "rate_of_change": 1.0216931409266046, "market_dynamics": 0.53558, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.506084, "high": 39.379995, "low": 36.396298, "close": 36.496288, "volume": 395318}, "trend_line": 32.10359, "activity_lines": {"activity_5": 36.880429, "activity_10": 35.96371, "activity_20": 34.357023, "activity_30": 33.459335}, "trend_signal": 1, "fair_value": 25.311884, "relative_strength": 5.528328, "rate_of_change": 0.8911685159217293, "market_dynamics": 0.635452, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.416195, "high": 39.631769, "low": 36.421296, "close": 38.336101, "volume": 245642}, "trend_line": 32.437712, "activity_lines": {"activity_5": 37.426354, "activity_10": 36.573113, "activity_20": 34.818319, "activity_30": 33.861432}, "trend_signal": 1, "fair_value": 25.417528, "relative_strength": 8.176315, "rate_of_change": 1.04076210791379, "market_dynamics": 0.880158, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.266007, "high": 40.355896, "low": 38.586076, "close": 40.231308, "volume": 237623}, "trend_line": 32.863058, "activity_lines": {"activity_5": 38.480133, "activity_10": 37.390988, "activity_20": 35.428711, "activity_30": 34.364245}, "trend_signal": 1, "fair_value": 25.5403, "relative_strength": 10.298451, "rate_of_change": 1.31127004272066, "market_dynamics": 1.152306, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.285903, "high": 41.525377, "low": 38.076128, "close": 38.71, "volume": 234576}, "trend_line": 33.202009, "activity_lines": {"activity_5": 38.719814, "activity_10": 37.798201, "activity_20": 35.854076, "activity_30": 34.741467}, "trend_signal": 1, "fair_value": 25.650973, "relative_strength": 10.838401, "rate_of_change": 1.0314043203161265, "market_dynamics": 1.217, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.64, "high": 39.56, "low": 37.2, "close": 37.7654, "volume": 283956}, "trend_line": 33.495531, "activity_lines": {"activity_5": 38.501961, "activity_10": 37.95027, "activity_20": 36.159742, "activity_30": 35.035879}, "trend_signal": 1, "fair_value": 25.759525, "relative_strength": 6.990904, "rate_of_change": 0.8840489140280728, "market_dynamics": 1.258114, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.49, "high": 38.845, "low": 36.51, "close": 37.665, "volume": 277782}, "trend_line": 33.793009, "activity_lines": {"activity_5": 38.287688, "activity_10": 38.019287, "activity_20": 36.435159, "activity_30": 35.304877}, "trend_signal": 1, "fair_value": 25.860375, "relative_strength": 4.624894, "rate_of_change": 0.888112506710218, "market_dynamics": 1.118085, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.75, "high": 37.19, "low": 35.19, "close": 35.8676, "volume": 211261}, "trend_line": 34.026929, "activity_lines": {"activity_5": 37.396367, "activity_10": 37.700679, "activity_20": 36.521297, "activity_30": 35.438722}, "trend_signal": 1, "fair_value": 25.952206, "relative_strength": 3.767039, "rate_of_change": 0.6922141795659712, "market_dynamics": 0.636475, "expectation": {"probability": 57.1008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7aefa5e-dc0d-494e-aa80-f4439b417348/", "share_image": "https://sharemaestro.com/terminal/c7aefa5e-dc0d-494e-aa80-f4439b417348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}