{"ticker": {"uuid": "c7b3259d-73b6-4b36-82c8-68c671866938", "symbol": "6706", "name": "DKK Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6706 fell 9.17%, moving from 3,325.00 to 3,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,020.00"}, {"label": "12-Week Change", "value": "-9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3045.0, "high": 3095.0, "low": 2930.0, "close": 3020.0, "volume": 191700}, "trend_line": 3053.658716, "activity_lines": {"activity_5": 3068.333333, "activity_10": 3189.272727, "activity_20": 3232.418894, "activity_30": 3174.413722}, "trend_signal": 1, "fair_value": 2158.137088, "relative_strength": -10.958955, "rate_of_change": 0.4782077793195746, "market_dynamics": -1.277893, "expectation": {"probability": 49.9466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2052.467652, "high": 2169.238755, "low": 2052.467652, "close": 2130.614502, "volume": 70700}, "trend_line": 1944.178837, "activity_lines": {"activity_5": 2066.420516, "activity_10": 2045.200326, "activity_20": 2028.335261, "activity_30": 2003.107408}, "trend_signal": 1, "fair_value": 2082.627271, "relative_strength": -4.992444, "rate_of_change": 0.6121096343497451, "market_dynamics": -0.106308, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2155.764824, "high": 2155.764824, "low": 2118.937175, "close": 2123.428223, "volume": 54100}, "trend_line": 1955.885551, "activity_lines": {"activity_5": 2091.990194, "activity_10": 2063.328312, "activity_20": 2038.12987, "activity_30": 2014.671885}, "trend_signal": 1, "fair_value": 2084.13546, "relative_strength": -6.283936, "rate_of_change": 0.6021418285811815, "market_dynamics": 0.097772, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2145.884321, "high": 2187.202988, "low": 2098.277649, "close": 2105.463623, "volume": 80400}, "trend_line": 1969.504098, "activity_lines": {"activity_5": 2104.146273, "activity_10": 2075.054353, "activity_20": 2045.899885, "activity_30": 2024.322083}, "trend_signal": 1, "fair_value": 2084.970033, "relative_strength": -5.162756, "rate_of_change": 0.6962854750390266, "market_dynamics": 0.238967, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2090.193476, "high": 2147.680748, "low": 2085.702299, "close": 2145.884277, "volume": 55600}, "trend_line": 1985.503792, "activity_lines": {"activity_5": 2122.350505, "activity_10": 2091.091935, "activity_20": 2056.886271, "activity_30": 2035.701449}, "trend_signal": 1, "fair_value": 2085.628758, "relative_strength": -3.934545, "rate_of_change": 0.8123717039353865, "market_dynamics": 0.406403, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2145.884167, "high": 2183.610089, "low": 2122.530094, "close": 2128.817871, "volume": 71600}, "trend_line": 1999.428219, "activity_lines": {"activity_5": 2128.099219, "activity_10": 2101.919764, "activity_20": 2065.573496, "activity_30": 2044.947519}, "trend_signal": 1, "fair_value": 2086.419723, "relative_strength": -1.365019, "rate_of_change": 0.7013044777906887, "market_dynamics": 0.579432, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2129.715935, "high": 2272.535362, "low": 2129.715935, "close": 2224.928955, "volume": 91900}, "trend_line": 2016.14283, "activity_lines": {"activity_5": 2160.794971, "activity_10": 2128.197219, "activity_20": 2082.832443, "activity_30": 2059.495953}, "trend_signal": 1, "fair_value": 2088.165082, "relative_strength": 2.707668, "rate_of_change": 0.8359695457514249, "market_dynamics": 0.895121, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2224.928981, "high": 2261.75632, "low": 2206.066106, "close": 2241.995361, "volume": 72600}, "trend_line": 2034.637349, "activity_lines": {"activity_5": 2192.891894, "activity_10": 2154.703305, "activity_20": 2100.694484, "activity_30": 2074.067084}, "trend_signal": 1, "fair_value": 2090.084279, "relative_strength": 0.279901, "rate_of_change": 0.9173218645427061, "market_dynamics": 1.147468, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2250.079582, "high": 2264.451313, "low": 2224.928787, "close": 2232.11499, "volume": 78400}, "trend_line": 2051.532426, "activity_lines": {"activity_5": 2213.790885, "activity_10": 2175.232084, "activity_20": 2116.482051, "activity_30": 2086.807577}, "trend_signal": 1, "fair_value": 2090.409749, "relative_strength": 0.331933, "rate_of_change": 0.8303728921669435, "market_dynamics": 1.320464, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2253.672421, "high": 2264.451356, "low": 2195.287199, "close": 2245.588379, "volume": 115700}, "trend_line": 2064.15068, "activity_lines": {"activity_5": 2230.737581, "activity_10": 2193.88271, "activity_20": 2132.453528, "activity_30": 2099.327316}, "trend_signal": 1, "fair_value": 2090.52088, "relative_strength": -1.641235, "rate_of_change": 0.6150648091194234, "market_dynamics": 1.459027, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2226.725481, "high": 2270.739014, "low": 2176.424002, "close": 2198.879883, "volume": 112000}, "trend_line": 2069.777148, "activity_lines": {"activity_5": 2225.467839, "activity_10": 2200.382613, "activity_20": 2143.168165, "activity_30": 2108.019523}, "trend_signal": 1, "fair_value": 2090.423882, "relative_strength": -0.152875, "rate_of_change": 0.27258029438044373, "market_dynamics": 1.376804, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2198.880148, "high": 2215.946619, "low": 2134.207085, "close": 2170.811035, "volume": 102900}, "trend_line": 2074.320304, "activity_lines": {"activity_5": 2206.171012, "activity_10": 2199.117054, "activity_20": 2150.555152, "activity_30": 2114.537838}, "trend_signal": 1, "fair_value": 2090.726892, "relative_strength": 0.422744, "rate_of_change": 0.2194997661651507, "market_dynamics": 1.259603, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2175.357992, "high": 2244.474814, "low": 2141.709445, "close": 2217.191895, "volume": 134800}, "trend_line": 2079.64152, "activity_lines": {"activity_5": 2205.942334, "activity_10": 2205.553533, "activity_20": 2161.453639, "activity_30": 2123.75536}, "trend_signal": 1, "fair_value": 2090.419721, "relative_strength": 5.506075, "rate_of_change": 0.25652817405967393, "market_dynamics": 1.253658, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.384277, "high": 2278.123779, "low": 2228.105095, "close": 2249.021729, "volume": 99400}, "trend_line": 2088.859294, "activity_lines": {"activity_5": 2217.977165, "activity_10": 2216.072461, "activity_20": 2174.115802, "activity_30": 2134.683116}, "trend_signal": 1, "fair_value": 2091.224081, "relative_strength": 2.747194, "rate_of_change": 0.44323860200674076, "market_dynamics": 1.144193, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2203.550647, "high": 2251.750423, "low": 2178.086587, "close": 2232.6521, "volume": 54300}, "trend_line": 2096.468079, "activity_lines": {"activity_5": 2223.428337, "activity_10": 2221.004945, "activity_20": 2183.739764, "activity_30": 2143.960071}, "trend_signal": 1, "fair_value": 2092.068496, "relative_strength": 5.553327, "rate_of_change": 0.3642555064314616, "market_dynamics": 0.938218, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2232.6521, "high": 2281.761366, "low": 2192.637133, "close": 2231.74292, "volume": 142200}, "trend_line": 2103.970919, "activity_lines": {"activity_5": 2229.438867, "activity_10": 2224.194527, "activity_20": 2192.312183, "activity_30": 2152.68748}, "trend_signal": 1, "fair_value": 2092.504345, "relative_strength": 6.584286, "rate_of_change": 0.357880001854283, "market_dynamics": 0.858681, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2232.652031, "high": 2352.697021, "low": 2188.089933, "close": 2352.697021, "volume": 201800}, "trend_line": 2115.385795, "activity_lines": {"activity_5": 2273.576563, "activity_10": 2247.504399, "activity_20": 2211.383534, "activity_30": 2168.734325}, "trend_signal": 1, "fair_value": 2093.275218, "relative_strength": 9.098978, "rate_of_change": 0.5425396281344836, "market_dynamics": 0.862824, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2378.161215, "high": 2399.07812, "low": 2302.678317, "close": 2319.95752, "volume": 102000}, "trend_line": 2125.918941, "activity_lines": {"activity_5": 2294.675358, "activity_10": 2262.538579, "activity_20": 2225.975611, "activity_30": 2181.932501}, "trend_signal": 1, "fair_value": 2092.998531, "relative_strength": 5.667882, "rate_of_change": 0.497930260517787, "market_dynamics": 0.792057, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2288.127386, "high": 2288.127386, "low": 2083.505786, "close": 2125.3396, "volume": 137500}, "trend_line": 2130.054651, "activity_lines": {"activity_5": 2244.050472, "activity_10": 2240.770188, "activity_20": 2220.566409, "activity_30": 2181.895124}, "trend_signal": 1, "fair_value": 2091.195068, "relative_strength": -6.016031, "rate_of_change": 0.19453752070408867, "market_dynamics": 0.511484, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2133.524078, "high": 2197.184249, "low": 2070.77374, "close": 2141.708984, "volume": 80000}, "trend_line": 2132.250883, "activity_lines": {"activity_5": 2207.127523, "activity_10": 2223.91942, "activity_20": 2216.091162, "activity_30": 2182.647017}, "trend_signal": 1, "fair_value": 2089.351551, "relative_strength": -5.326093, "rate_of_change": 0.10310683807897454, "market_dynamics": 0.081754, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2170.810838, "high": 2234.470988, "low": 2130.795892, "close": 2196.274902, "volume": 95500}, "trend_line": 2136.74504, "activity_lines": {"activity_5": 2194.456087, "activity_10": 2218.878445, "activity_20": 2216.349215, "activity_30": 2186.777598}, "trend_signal": 1, "fair_value": 2088.120935, "relative_strength": -2.333122, "rate_of_change": 0.21077055405771553, "market_dynamics": -0.468355, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2178.995693, "high": 2178.995693, "low": 2077.139765, "close": 2155.350586, "volume": 128300}, "trend_line": 2142.569763, "activity_lines": {"activity_5": 2170.507747, "activity_10": 2206.444047, "activity_20": 2212.02492, "activity_30": 2187.977956}, "trend_signal": 1, "fair_value": 2087.122004, "relative_strength": -0.85962, "rate_of_change": 0.27259794177410035, "market_dynamics": -0.907669, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2200.822076, "high": 2200.822076, "low": 2083.505541, "close": 2093.509277, "volume": 124600}, "trend_line": 2147.321163, "activity_lines": {"activity_5": 2139.102067, "activity_10": 2183.046875, "activity_20": 2201.693185, "activity_30": 2184.812764}, "trend_signal": 0, "fair_value": 2085.64074, "relative_strength": -5.627945, "rate_of_change": 0.22176174060009377, "market_dynamics": -1.015309, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2080.777332, "high": 2101.694098, "low": 2024.392631, "close": 2064.407471, "volume": 85400}, "trend_line": 2151.521684, "activity_lines": {"activity_5": 2113.092334, "activity_10": 2156.60724, "activity_20": 2188.732321, "activity_30": 2179.463493}, "trend_signal": 0, "fair_value": 2084.858939, "relative_strength": -7.352474, "rate_of_change": 0.1956168025714071, "market_dynamics": -1.100203, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2081.686652, "high": 2081.686652, "low": 1991.653204, "close": 2021.664551, "volume": 60500}, "trend_line": 2151.243437, "activity_lines": {"activity_5": 2076.897103, "activity_10": 2125.752788, "activity_20": 2171.896208, "activity_30": 2171.085614}, "trend_signal": 0, "fair_value": 2083.443371, "relative_strength": -9.877288, "rate_of_change": -0.01293256777605117, "market_dynamics": -1.275977, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2021.664458, "high": 2087.143372, "low": 2009.841859, "close": 2078.958496, "volume": 29600}, "trend_line": 2153.294173, "activity_lines": {"activity_5": 2067.802816, "activity_10": 2109.151554, "activity_20": 2161.108183, "activity_30": 2166.422069}, "trend_signal": 0, "fair_value": 2082.287678, "relative_strength": -7.001099, "rate_of_change": 0.09532793754199784, "market_dynamics": -1.382035, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2091.690517, "high": 2153.531636, "low": 2089.871655, "close": 2117.154541, "volume": 61900}, "trend_line": 2154.971338, "activity_lines": {"activity_5": 2079.261637, "activity_10": 2102.272954, "activity_20": 2154.195303, "activity_30": 2164.09048}, "trend_signal": 0, "fair_value": 2081.081491, "relative_strength": -11.039017, "rate_of_change": 0.07788833597517282, "market_dynamics": -1.357885, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2113.516568, "high": 2142.618654, "low": 2092.599847, "close": 2109.87915, "volume": 33800}, "trend_line": 2158.232402, "activity_lines": {"activity_5": 2090.841732, "activity_10": 2098.354146, "activity_20": 2147.10274, "activity_30": 2161.181306}, "trend_signal": 0, "fair_value": 2079.817927, "relative_strength": -12.15091, "rate_of_change": 0.1513274883287687, "market_dynamics": -1.270536, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2119.882568, "high": 2132.615045, "low": 2087.143445, "close": 2109.87915, "volume": 53400}, "trend_line": 2162.092285, "activity_lines": {"activity_5": 2101.330501, "activity_10": 2098.254945, "activity_20": 2140.639302, "activity_30": 2158.061742}, "trend_signal": 0, "fair_value": 2078.82822, "relative_strength": -11.529482, "rate_of_change": 0.17884464140299203, "market_dynamics": -1.119069, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2140.799655, "high": 2169.901435, "low": 2109.878988, "close": 2148.075439, "volume": 54900}, "trend_line": 2165.548682, "activity_lines": {"activity_5": 2121.519922, "activity_10": 2105.381623, "activity_20": 2138.395681, "activity_30": 2157.157429}, "trend_signal": 0, "fair_value": 2077.288633, "relative_strength": -10.892213, "rate_of_change": 0.15986352774946072, "market_dynamics": -0.951606, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2143.527821, "high": 2187.180892, "low": 2134.43393, "close": 2150.803467, "volume": 67000}, "trend_line": 2168.82653, "activity_lines": {"activity_5": 2134.191292, "activity_10": 2112.888552, "activity_20": 2136.876219, "activity_30": 2156.206125}, "trend_signal": 0, "fair_value": 2075.240291, "relative_strength": -12.464527, "rate_of_change": 0.15136339474818242, "market_dynamics": -0.86883, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2059.860238, "high": 2093.509169, "low": 1864.33273, "close": 1908.894897, "volume": 153000}, "trend_line": 2161.435876, "activity_lines": {"activity_5": 2061.436808, "activity_10": 2077.238858, "activity_20": 2112.546782, "activity_30": 2139.436342}, "trend_signal": 0, "fair_value": 2072.119169, "relative_strength": -25.124269, "rate_of_change": -0.34076741029167573, "market_dynamics": -0.886194, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1918.898533, "high": 1939.815477, "low": 1883.43082, "close": 1906.166504, "volume": 39600}, "trend_line": 2154.193819, "activity_lines": {"activity_5": 2001.656836, "activity_10": 2045.574105, "activity_20": 2089.204717, "activity_30": 2122.96735}, "trend_signal": 0, "fair_value": 2069.114799, "relative_strength": -25.858269, "rate_of_change": -0.33505768458892426, "market_dynamics": -1.033741, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1939.815773, "high": 1954.36638, "low": 1894.343967, "close": 1900.709961, "volume": 45900}, "trend_line": 2147.368697, "activity_lines": {"activity_5": 1953.638859, "activity_10": 2016.323486, "activity_20": 2066.824055, "activity_30": 2106.613553}, "trend_signal": 0, "fair_value": 2066.317092, "relative_strength": -27.036599, "rate_of_change": -0.31682952294276323, "market_dynamics": -1.259748, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1895.253438, "high": 1922.536357, "low": 1875.245991, "close": 1905.257202, "volume": 68300}, "trend_line": 2139.347795, "activity_lines": {"activity_5": 1921.081242, "activity_10": 1990.875956, "activity_20": 2046.53509, "activity_30": 2090.993457}, "trend_signal": 0, "fair_value": 2063.333743, "relative_strength": -25.905146, "rate_of_change": -0.3735223490593591, "market_dynamics": -1.447554, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1889.796794, "high": 1941.634263, "low": 1845.234687, "close": 1927.083374, "volume": 85900}, "trend_line": 2132.623311, "activity_lines": {"activity_5": 1911.986898, "activity_10": 1971.513319, "activity_20": 2029.883833, "activity_30": 2077.298978}, "trend_signal": 0, "fair_value": 2060.318472, "relative_strength": -22.642569, "rate_of_change": -0.31432402041951774, "market_dynamics": -1.45203, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1946.181491, "high": 1946.181614, "low": 1888.887363, "close": 1900.709961, "volume": 42900}, "trend_line": 2121.816012, "activity_lines": {"activity_5": 1909.016089, "activity_10": 1950.116881, "activity_20": 2012.171581, "activity_30": 2062.336826}, "trend_signal": 0, "fair_value": 2057.68186, "relative_strength": -27.189609, "rate_of_change": -0.5067608022596569, "market_dynamics": -1.404581, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2037.12437, "high": 2061.678994, "low": 1935.692484, "close": 1962.436157, "volume": 192300}, "trend_line": 2112.497371, "activity_lines": {"activity_5": 1927.166341, "activity_10": 1943.878744, "activity_20": 2002.490334, "activity_30": 2052.054255}, "trend_signal": 0, "fair_value": 2055.005048, "relative_strength": -23.328639, "rate_of_change": -0.4391823300087267, "market_dynamics": -1.093951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1957.825421, "high": 1982.724755, "low": 1894.19377, "close": 1908.026733, "volume": 75200}, "trend_line": 2101.69443, "activity_lines": {"activity_5": 1923.428808, "activity_10": 1930.428766, "activity_20": 1989.329719, "activity_30": 2038.862601}, "trend_signal": 0, "fair_value": 2052.590808, "relative_strength": -22.25239, "rate_of_change": -0.5113824588991605, "market_dynamics": -0.939889, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1914.482134, "high": 1963.358553, "low": 1900.649078, "close": 1935.692627, "volume": 43100}, "trend_line": 2091.364571, "activity_lines": {"activity_5": 1928.425456, "activity_10": 1925.678995, "activity_20": 1979.838775, "activity_30": 2028.152807}, "trend_signal": 0, "fair_value": 2050.615925, "relative_strength": -21.674635, "rate_of_change": -0.4915014691265058, "market_dynamics": -0.87516, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1911.715498, "high": 1958.74753, "low": 1872.061157, "close": 1884.97168, "volume": 67100}, "trend_line": 2080.900964, "activity_lines": {"activity_5": 1914.486092, "activity_10": 1915.568739, "activity_20": 1966.498295, "activity_30": 2014.837137}, "trend_signal": 0, "fair_value": 2048.359574, "relative_strength": -18.191758, "rate_of_change": -0.5003243884444736, "market_dynamics": -0.839415, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1900.649093, "high": 1973.502527, "low": 1900.649093, "close": 1914.482056, "volume": 65200}, "trend_line": 2072.356665, "activity_lines": {"activity_5": 1913.190967, "activity_10": 1915.657311, "activity_20": 1957.450723, "activity_30": 2004.100433}, "trend_signal": 0, "fair_value": 2046.963791, "relative_strength": -18.265839, "rate_of_change": -0.4106057495199535, "market_dynamics": -0.966274, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1915.404247, "high": 1943.070172, "low": 1912.637661, "close": 1914.482056, "volume": 20200}, "trend_line": 2062.266337, "activity_lines": {"activity_5": 1910.977702, "activity_10": 1915.644298, "activity_20": 1949.550144, "activity_30": 1993.914974}, "trend_signal": 0, "fair_value": 2045.164078, "relative_strength": -18.385551, "rate_of_change": -0.48690112905829236, "market_dynamics": -0.932837, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1923.704058, "high": 1958.747451, "low": 1895.11602, "close": 1938.459106, "volume": 38000}, "trend_line": 2051.91425, "activity_lines": {"activity_5": 1919.953727, "activity_10": 1919.839557, "activity_20": 1944.785604, "activity_30": 1985.927411}, "trend_signal": 0, "fair_value": 2044.244044, "relative_strength": -16.913729, "rate_of_change": -0.5019762391631479, "market_dynamics": -0.771614, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1949.525577, "high": 2004.857428, "low": 1891.427197, "close": 1939.38147, "volume": 56900}, "trend_line": 2042.138562, "activity_lines": {"activity_5": 1927.208382, "activity_10": 1923.516171, "activity_20": 1940.708663, "activity_30": 1978.667232}, "trend_signal": 0, "fair_value": 2044.197827, "relative_strength": -17.725155, "rate_of_change": -0.4764179594736826, "market_dynamics": -0.466055, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1942.148063, "high": 1981.802487, "low": 1908.948882, "close": 1943.07019, "volume": 44800}, "trend_line": 2032.516138, "activity_lines": {"activity_5": 1935.446688, "activity_10": 1927.24302, "activity_20": 1937.374852, "activity_30": 1972.275724}, "trend_signal": 0, "fair_value": 2044.000581, "relative_strength": -16.940918, "rate_of_change": -0.4711934919135099, "market_dynamics": -0.133642, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1943.070278, "high": 1952.292253, "low": 1888.660524, "close": 1924.626343, "volume": 45000}, "trend_line": 2018.247115, "activity_lines": {"activity_5": 1933.66381, "activity_10": 1927.325772, "activity_20": 1932.931572, "activity_30": 1965.315092}, "trend_signal": 0, "fair_value": 2043.777902, "relative_strength": -17.011773, "rate_of_change": -0.7020373778700133, "market_dynamics": 0.157645, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1926.470457, "high": 1963.358598, "low": 1913.559774, "close": 1938.459106, "volume": 25200}, "trend_line": 2005.530501, "activity_lines": {"activity_5": 1935.815568, "activity_10": 1929.48873, "activity_20": 1930.722499, "activity_30": 1960.167479}, "trend_signal": 0, "fair_value": 2044.004154, "relative_strength": -16.508028, "rate_of_change": -0.6300821096429481, "market_dynamics": 0.340094, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1925.548593, "high": 1963.358561, "low": 1876.671962, "close": 1920.9375, "volume": 77600}, "trend_line": 1998.717098, "activity_lines": {"activity_5": 1930.52832, "activity_10": 1928.901886, "activity_20": 1927.660987, "activity_30": 1954.709866}, "trend_signal": 0, "fair_value": 2043.998, "relative_strength": -17.22742, "rate_of_change": -0.33973070948572326, "market_dynamics": 0.490417, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1908.026751, "high": 1950.447858, "low": 1885.893993, "close": 1944.914673, "volume": 50900}, "trend_line": 1992.157288, "activity_lines": {"activity_5": 1934.401571, "activity_10": 1932.439788, "activity_20": 1927.782737, "activity_30": 1951.238741}, "trend_signal": 0, "fair_value": 2044.489435, "relative_strength": -15.421838, "rate_of_change": -0.328201024875606, "market_dynamics": 0.500254, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1963.358739, "high": 1978.113803, "low": 1922.782043, "close": 1948.603394, "volume": 46200}, "trend_line": 1983.901571, "activity_lines": {"activity_5": 1939.135514, "activity_10": 1936.480693, "activity_20": 1929.223227, "activity_30": 1948.428813}, "trend_signal": 0, "fair_value": 2044.704296, "relative_strength": -17.083036, "rate_of_change": -0.4144109026796886, "market_dynamics": 0.554956, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1956.903242, "high": 2047.278686, "low": 1938.45929, "close": 1991.946777, "volume": 66500}, "trend_line": 1978.454777, "activity_lines": {"activity_5": 1957.948372, "activity_10": 1947.245273, "activity_20": 1935.754515, "activity_30": 1948.947858}, "trend_signal": 0, "fair_value": 2045.306172, "relative_strength": -17.607509, "rate_of_change": -0.27454960869125605, "market_dynamics": 0.736683, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1981.80262, "high": 2003.935303, "low": 1937.537078, "close": 2003.935303, "volume": 81300}, "trend_line": 1975.468978, "activity_lines": {"activity_5": 1976.269377, "activity_10": 1958.781135, "activity_20": 1943.032083, "activity_30": 1950.591763}, "trend_signal": 0, "fair_value": 2045.897559, "relative_strength": -17.275536, "rate_of_change": -0.15091570627291703, "market_dynamics": 0.953034, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2001.168664, "high": 2023.301452, "low": 1939.381412, "close": 1951.370117, "volume": 52900}, "trend_line": 1971.701066, "activity_lines": {"activity_5": 1972.703573, "activity_10": 1959.133267, "activity_20": 1944.837877, "activity_30": 1949.036998}, "trend_signal": 0, "fair_value": 2046.086485, "relative_strength": -16.709927, "rate_of_change": -0.1907350630134787, "market_dynamics": 0.960527, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1955.058774, "high": 1966.125144, "low": 1863.76123, "close": 1863.76123, "volume": 81800}, "trend_line": 1966.437622, "activity_lines": {"activity_5": 1937.905965, "activity_10": 1943.321766, "activity_20": 1938.058728, "activity_30": 1942.073138}, "trend_signal": 0, "fair_value": 2045.697443, "relative_strength": -14.959365, "rate_of_change": -0.26694939160722464, "market_dynamics": 0.817046, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1875.749786, "high": 2000.246608, "low": 1810.273752, "close": 1819.495728, "volume": 95200}, "trend_line": 1957.788863, "activity_lines": {"activity_5": 1893.76342, "activity_10": 1920.836905, "activity_20": 1927.261417, "activity_30": 1932.593015}, "trend_signal": 0, "fair_value": 2044.970065, "relative_strength": -12.489278, "rate_of_change": -0.43981862954816514, "market_dynamics": 0.452586, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1799.207354, "high": 1899.726867, "low": 1605.545876, "close": 1818.573486, "volume": 178800}, "trend_line": 1947.836161, "activity_lines": {"activity_5": 1857.920638, "activity_10": 1900.431172, "activity_20": 1916.888596, "activity_30": 1923.611378}, "trend_signal": 0, "fair_value": 2043.985679, "relative_strength": -9.900612, "rate_of_change": -0.5083644200911998, "market_dynamics": -0.004693, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1829.639942, "high": 1966.124991, "low": 1829.639942, "close": 1963.358398, "volume": 75200}, "trend_line": 1942.952136, "activity_lines": {"activity_5": 1881.897713, "activity_10": 1908.278203, "activity_20": 1920.69594, "activity_30": 1924.612813}, "trend_signal": 0, "fair_value": 2044.27329, "relative_strength": -10.006777, "rate_of_change": -0.25074105809250546, "market_dynamics": -0.064985, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1949.525368, "high": 2113.67679, "low": 1949.525368, "close": 2073.100098, "volume": 98200}, "trend_line": 1941.726168, "activity_lines": {"activity_5": 1945.160482, "activity_10": 1935.625555, "activity_20": 1934.950482, "activity_30": 1933.009456}, "trend_signal": 0, "fair_value": 2045.111535, "relative_strength": -5.204649, "rate_of_change": -0.0630982090235183, "market_dynamics": 0.25573, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2098.921735, "high": 2098.921735, "low": 1944.914673, "close": 1944.914673, "volume": 80200}, "trend_line": 1934.954142, "activity_lines": {"activity_5": 1957.579443, "activity_10": 1936.899873, "activity_20": 1936.210826, "activity_30": 1933.215166}, "trend_signal": 0, "fair_value": 2044.98616, "relative_strength": -11.172556, "rate_of_change": -0.34876318358397224, "market_dynamics": 0.465066, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1962.436453, "high": 1982.724503, "low": 1872.061009, "close": 1876.671997, "volume": 102300}, "trend_line": 1925.816427, "activity_lines": {"activity_5": 1941.840617, "activity_10": 1925.766433, "activity_20": 1930.927952, "activity_30": 1929.455027}, "trend_signal": 0, "fair_value": 2044.357827, "relative_strength": -8.450464, "rate_of_change": -0.4722445251625023, "market_dynamics": 0.597865, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1871.138723, "high": 1889.582673, "low": 1802.89624, "close": 1809.35144, "volume": 92400}, "trend_line": 1922.498311, "activity_lines": {"activity_5": 1899.849853, "activity_10": 1903.700735, "activity_20": 1919.273119, "activity_30": 1921.941157}, "trend_signal": 0, "fair_value": 2041.600355, "relative_strength": -11.665771, "rate_of_change": -0.1722965882666613, "market_dynamics": 0.379674, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.239481, "high": 1861.916912, "low": 1780.763456, "close": 1824.106812, "volume": 92600}, "trend_line": 1919.762988, "activity_lines": {"activity_5": 1863.39235, "activity_10": 1887.637746, "activity_20": 1909.524182, "activity_30": 1915.593318}, "trend_signal": 0, "fair_value": 2039.095766, "relative_strength": -13.059167, "rate_of_change": -0.1422796048427898, "market_dynamics": -0.092722, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1834.250924, "high": 1888.099539, "low": 1799.207243, "close": 1867.505493, "volume": 59400}, "trend_line": 1918.656173, "activity_lines": {"activity_5": 1850.684513, "activity_10": 1882.735036, "activity_20": 1904.338811, "activity_30": 1912.221867}, "trend_signal": 0, "fair_value": 2037.589895, "relative_strength": -15.07218, "rate_of_change": -0.05765373157615379, "market_dynamics": -0.369096, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1830.061748, "high": 1908.693584, "low": 1791.681936, "close": 1885.29126, "volume": 76000}, "trend_line": 1917.990641, "activity_lines": {"activity_5": 1857.611572, "activity_10": 1882.590914, "activity_20": 1901.185196, "activity_30": 1910.069292}, "trend_signal": 0, "fair_value": 2035.946944, "relative_strength": -10.908234, "rate_of_change": -0.034687403056659315, "market_dynamics": -0.490384, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1910.565853, "high": 1932.095992, "low": 1881.546965, "close": 1892.780029, "volume": 51000}, "trend_line": 1916.847196, "activity_lines": {"activity_5": 1871.009782, "activity_10": 1883.41693, "activity_20": 1899.00237, "activity_30": 1908.442801}, "trend_signal": 0, "fair_value": 2034.401125, "relative_strength": -12.072247, "rate_of_change": -0.059616818536924035, "market_dynamics": -0.472001, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1902.140953, "high": 1909.629677, "low": 1860.016846, "close": 1860.016846, "volume": 42100}, "trend_line": 1915.490759, "activity_lines": {"activity_5": 1872.413062, "activity_10": 1876.953562, "activity_20": 1893.938718, "activity_30": 1904.776327}, "trend_signal": 0, "fair_value": 2032.732625, "relative_strength": -11.468338, "rate_of_change": -0.0707639608848568, "market_dynamics": -0.496485, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1885.291378, "high": 1885.291378, "low": 1817.8927, "close": 1817.8927, "volume": 93900}, "trend_line": 1910.672644, "activity_lines": {"activity_5": 1856.397266, "activity_10": 1862.077743, "activity_20": 1885.170907, "activity_30": 1898.479678}, "trend_signal": 0, "fair_value": 2030.657632, "relative_strength": -10.265889, "rate_of_change": -0.2515342335828013, "market_dynamics": -0.469285, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1831.934062, "high": 1857.208593, "low": 1713.986277, "close": 1716.794556, "volume": 122600}, "trend_line": 1904.298238, "activity_lines": {"activity_5": 1807.096362, "activity_10": 1831.465274, "activity_20": 1867.348827, "activity_30": 1885.971414}, "trend_signal": 0, "fair_value": 2027.830865, "relative_strength": -14.691772, "rate_of_change": -0.3336210428310245, "market_dynamics": -0.590257, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1754.238262, "high": 1818.828678, "low": 1725.219379, "close": 1748.621704, "volume": 56900}, "trend_line": 1898.062541, "activity_lines": {"activity_5": 1778.451904, "activity_10": 1813.117842, "activity_20": 1853.530013, "activity_30": 1875.927767}, "trend_signal": 0, "fair_value": 2025.120781, "relative_strength": -15.46367, "rate_of_change": -0.32745380295836163, "market_dynamics": -0.740281, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.516344, "high": 1751.429924, "low": 1642.843262, "close": 1642.843262, "volume": 114300}, "trend_line": 1889.991593, "activity_lines": {"activity_5": 1723.659269, "activity_10": 1779.106929, "activity_20": 1830.57179, "activity_30": 1859.462007}, "trend_signal": 0, "fair_value": 2021.372368, "relative_strength": -18.191193, "rate_of_change": -0.4252203405135344, "market_dynamics": -0.848768, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1642.843308, "high": 1669.989913, "low": 1604.463398, "close": 1665.309448, "volume": 70000}, "trend_line": 1881.68584, "activity_lines": {"activity_5": 1693.017814, "activity_10": 1753.432209, "activity_20": 1811.209205, "activity_30": 1844.966384}, "trend_signal": 0, "fair_value": 2017.920808, "relative_strength": -15.664443, "rate_of_change": -0.43945978547005465, "market_dynamics": -1.110064, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1684.031471, "high": 1687.775844, "low": 1575.44465, "close": 1578.25293, "volume": 94600}, "trend_line": 1870.478202, "activity_lines": {"activity_5": 1646.338013, "activity_10": 1714.547976, "activity_20": 1785.110938, "activity_30": 1825.390068}, "trend_signal": 0, "fair_value": 2014.1077, "relative_strength": -19.179711, "rate_of_change": -0.5956168538739754, "market_dynamics": -1.244805, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1575.444439, "high": 1589.485833, "low": 1537.064836, "close": 1563.275269, "volume": 126400}, "trend_line": 1857.972074, "activity_lines": {"activity_5": 1610.641642, "activity_10": 1677.410603, "activity_20": 1759.613287, "activity_30": 1805.570524}, "trend_signal": 0, "fair_value": 2009.71823, "relative_strength": -20.960526, "rate_of_change": -0.6686059204874919, "market_dynamics": -1.28545, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1563.275301, "high": 1570.764122, "low": 1522.087248, "close": 1529.575928, "volume": 113000}, "trend_line": 1844.31189, "activity_lines": {"activity_5": 1573.946778, "activity_10": 1639.677535, "activity_20": 1732.754245, "activity_30": 1784.383675}, "trend_signal": 0, "fair_value": 2005.674967, "relative_strength": -22.680305, "rate_of_change": -0.735220092441501, "market_dynamics": -1.336872, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1529.576011, "high": 1538.936961, "low": 1503.365356, "close": 1503.365356, "volume": 119700}, "trend_line": 1829.655062, "activity_lines": {"activity_5": 1543.118107, "activity_10": 1603.64646, "activity_20": 1704.990316, "activity_30": 1762.387125}, "trend_signal": 0, "fair_value": 2001.813033, "relative_strength": -21.79414, "rate_of_change": -0.7947044141216216, "market_dynamics": -1.264191, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1513.662457, "high": 1574.508346, "low": 1483.707518, "close": 1569.827881, "volume": 208100}, "trend_line": 1817.828446, "activity_lines": {"activity_5": 1543.742139, "activity_10": 1586.779748, "activity_20": 1685.061535, "activity_30": 1745.624081}, "trend_signal": 0, "fair_value": 1998.197008, "relative_strength": -20.881621, "rate_of_change": -0.6463850069680542, "market_dynamics": -1.12722, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1581.061134, "high": 1581.061134, "low": 1527.703831, "close": 1538.000854, "volume": 29200}, "trend_line": 1804.479838, "activity_lines": {"activity_5": 1540.122599, "activity_10": 1569.402466, "activity_20": 1663.286111, "activity_30": 1727.570688}, "trend_signal": 0, "fair_value": 1994.775434, "relative_strength": -21.002469, "rate_of_change": -0.7343161577965545, "market_dynamics": -1.218976, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1538.936948, "high": 1561.403102, "low": 1502.42932, "close": 1520.215088, "volume": 137300}, "trend_line": 1791.122424, "activity_lines": {"activity_5": 1533.257943, "activity_10": 1553.880351, "activity_20": 1641.842317, "activity_30": 1709.231027}, "trend_signal": 0, "fair_value": 1991.376311, "relative_strength": -19.858761, "rate_of_change": -0.7402362563831574, "market_dynamics": -1.194497, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1526.76759, "high": 1619.441027, "low": 1493.068244, "close": 1557.658813, "volume": 226800}, "trend_line": 1778.213896, "activity_lines": {"activity_5": 1541.745206, "activity_10": 1548.740359, "activity_20": 1626.597378, "activity_30": 1694.168858}, "trend_signal": 0, "fair_value": 1988.380971, "relative_strength": -15.698626, "rate_of_change": -0.7206949020922946, "market_dynamics": -1.034438, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1575.444591, "high": 1611.952175, "low": 1552.978271, "close": 1552.978271, "volume": 95400}, "trend_line": 1765.026392, "activity_lines": {"activity_5": 1546.800097, "activity_10": 1546.221411, "activity_20": 1612.750748, "activity_30": 1679.637528}, "trend_signal": 0, "fair_value": 1985.835977, "relative_strength": -18.410988, "rate_of_change": -0.7416151695622555, "market_dynamics": -1.037773, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1573.572285, "high": 1607.271626, "low": 1559.53089, "close": 1595.102417, "volume": 81900}, "trend_line": 1751.798246, "activity_lines": {"activity_5": 1562.588843, "activity_10": 1552.995308, "activity_20": 1604.45734, "activity_30": 1668.67469}, "trend_signal": 0, "fair_value": 1983.271706, "relative_strength": -14.77994, "rate_of_change": -0.7494588216899548, "market_dynamics": -0.684421, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1590.42203, "high": 1628.801751, "low": 1549.233938, "close": 1575.444458, "volume": 116300}, "trend_line": 1737.515218, "activity_lines": {"activity_5": 1570.139966, "activity_10": 1557.471522, "activity_20": 1595.31198, "activity_30": 1657.297027}, "trend_signal": 0, "fair_value": 1980.543213, "relative_strength": -13.504148, "rate_of_change": -0.8153352152631428, "market_dynamics": -0.328673, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1574.508512, "high": 1611.01605, "low": 1566.083675, "close": 1581.997314, "volume": 101100}, "trend_line": 1725.202791, "activity_lines": {"activity_5": 1577.379134, "activity_10": 1563.190227, "activity_20": 1587.974807, "activity_30": 1647.263614}, "trend_signal": 0, "fair_value": 1977.578344, "relative_strength": -13.623372, "rate_of_change": -0.7086226855712103, "market_dynamics": -0.116468, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1580.125027, "high": 1595.102516, "low": 1487.451731, "close": 1490.26001, "volume": 166700}, "trend_line": 1712.752751, "activity_lines": {"activity_5": 1549.920386, "activity_10": 1551.889022, "activity_20": 1573.260311, "activity_30": 1632.106015}, "trend_signal": 0, "fair_value": 1974.254669, "relative_strength": -17.500574, "rate_of_change": -0.7216566113241318, "market_dynamics": 0.168587, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1494.940519, "high": 1509.918007, "low": 1475.282657, "close": 1476.21875, "volume": 88600}, "trend_line": 1701.310185, "activity_lines": {"activity_5": 1522.274471, "activity_10": 1538.749696, "activity_20": 1559.089653, "activity_30": 1616.845757}, "trend_signal": 0, "fair_value": 1970.977451, "relative_strength": -14.432772, "rate_of_change": -0.6680804332860734, "market_dynamics": 0.163445, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1497.748709, "high": 1544.55348, "low": 1491.196224, "close": 1504.301514, "volume": 109600}, "trend_line": 1690.834452, "activity_lines": {"activity_5": 1509.106779, "activity_10": 1531.209901, "activity_20": 1549.577169, "activity_30": 1604.13552}, "trend_signal": 0, "fair_value": 1967.694662, "relative_strength": -11.907153, "rate_of_change": -0.615745035347566, "market_dynamics": 0.16262, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1505.237555, "high": 1599.783077, "low": 1488.387881, "close": 1580.125122, "volume": 322000}, "trend_line": 1678.06001, "activity_lines": {"activity_5": 1527.267017, "activity_10": 1538.647605, "activity_20": 1548.979864, "activity_30": 1596.992982}, "trend_signal": 0, "fair_value": 1964.679578, "relative_strength": -7.607185, "rate_of_change": -0.7555111019230719, "market_dynamics": 0.373448, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1615.696482, "high": 1758.918721, "low": 1596.974622, "close": 1711.177979, "volume": 642000}, "trend_line": 1665.995939, "activity_lines": {"activity_5": 1588.799496, "activity_10": 1569.147206, "activity_20": 1561.99601, "activity_30": 1599.129626}, "trend_signal": 0, "fair_value": 1962.646499, "relative_strength": -1.557455, "rate_of_change": -0.7189296525813766, "market_dynamics": 0.655269, "expectation": {"probability": 45.994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1735.516488, "high": 1782.523347, "low": 1675.606534, "close": 1766.169922, "volume": 137300}, "trend_line": 1660.037781, "activity_lines": {"activity_5": 1660.050578, "activity_10": 1606.173289, "activity_20": 1580.276229, "activity_30": 1605.592463}, "trend_signal": 0, "fair_value": 1961.007233, "relative_strength": 3.174468, "rate_of_change": -0.3576334047714574, "market_dynamics": 1.017848, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1744.04476, "high": 1750.778523, "low": 1641.114385, "close": 1716.147705, "volume": 174400}, "trend_line": 1654.686971, "activity_lines": {"activity_5": 1696.233594, "activity_10": 1630.313312, "activity_20": 1593.708865, "activity_30": 1609.212458}, "trend_signal": 0, "fair_value": 1958.879204, "relative_strength": 10.078062, "rate_of_change": -0.32233061567891574, "market_dynamics": 1.249007, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1544.917807, "high": 1821.963987, "low": 1544.917807, "close": 1808.49646, "volume": 184400}, "trend_line": 1654.658472, "activity_lines": {"activity_5": 1747.204264, "activity_10": 1668.277302, "activity_20": 1615.587552, "activity_30": 1619.135651}, "trend_signal": 0, "fair_value": 1957.034964, "relative_strength": 16.438688, "rate_of_change": -0.0017223197196499054, "market_dynamics": 1.327195, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1817.154241, "high": 1827.73584, "low": 1726.729358, "close": 1827.73584, "volume": 87300}, "trend_line": 1654.779439, "activity_lines": {"activity_5": 1784.308399, "activity_10": 1705.859468, "activity_20": 1638.616717, "activity_30": 1630.301933}, "trend_signal": 0, "fair_value": 1955.454139, "relative_strength": 13.714827, "rate_of_change": 0.007310692934332424, "market_dynamics": 1.289341, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1828.697698, "high": 1892.187582, "low": 1779.637481, "close": 1848.899048, "volume": 124200}, "trend_line": 1654.159224, "activity_lines": {"activity_5": 1811.959554, "activity_10": 1742.702375, "activity_20": 1662.473413, "activity_30": 1642.825779}, "trend_signal": 0, "fair_value": 1953.605524, "relative_strength": 11.827886, "rate_of_change": -0.037480221555974774, "market_dynamics": 1.313233, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1863.328568, "high": 1874.87208, "low": 1779.637428, "close": 1857.556763, "volume": 125400}, "trend_line": 1653.234741, "activity_lines": {"activity_5": 1833.31521, "activity_10": 1776.266653, "activity_20": 1685.794539, "activity_30": 1655.9482}, "trend_signal": 1, "fair_value": 1951.610683, "relative_strength": 8.903373, "rate_of_change": -0.05588839251909944, "market_dynamics": 1.353849, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1839.279468, "high": 1847.937165, "low": 1789.257202, "close": 1789.257202, "volume": 49300}, "trend_line": 1649.78398, "activity_lines": {"activity_5": 1825.81189, "activity_10": 1790.734706, "activity_20": 1701.049132, "activity_30": 1664.723843}, "trend_signal": 1, "fair_value": 1949.396562, "relative_strength": 3.146121, "rate_of_change": -0.20872783001842668, "market_dynamics": 1.210809, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1793.10501, "high": 1827.735844, "low": 1696.908437, "close": 1742.12085, "volume": 237100}, "trend_line": 1645.854114, "activity_lines": {"activity_5": 1797.722486, "activity_10": 1790.940905, "activity_20": 1710.453158, "activity_30": 1670.681061}, "trend_signal": 1, "fair_value": 1946.409589, "relative_strength": -0.077041, "rate_of_change": -0.2382048830417148, "market_dynamics": 1.101173, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1742.120872, "high": 1826.773905, "low": 1742.120872, "close": 1791.181152, "volume": 111800}, "trend_line": 1644.963729, "activity_lines": {"activity_5": 1790.411556, "activity_10": 1795.743171, "activity_20": 1723.709152, "activity_30": 1680.056998}, "trend_signal": 1, "fair_value": 1943.809953, "relative_strength": 4.467432, "rate_of_change": -0.05409865871015612, "market_dynamics": 0.936956, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1800.800797, "high": 1860.442637, "low": 1757.512316, "close": 1821.963989, "volume": 68500}, "trend_line": 1648.469377, "activity_lines": {"activity_5": 1795.798551, "activity_10": 1802.304934, "activity_20": 1738.691224, "activity_30": 1691.47637}, "trend_signal": 1, "fair_value": 1940.858497, "relative_strength": 4.098099, "rate_of_change": 0.21311399991360158, "market_dynamics": 0.821114, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1810.42034, "high": 1972.030707, "low": 1805.610509, "close": 1945.095703, "volume": 134400}, "trend_line": 1655.01851, "activity_lines": {"activity_5": 1844.025122, "activity_10": 1829.23999, "activity_20": 1763.963226, "activity_30": 1710.613552}, "trend_signal": 1, "fair_value": 1938.791609, "relative_strength": 11.724829, "rate_of_change": 0.39728569370932343, "market_dynamics": 0.949562, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1946.057687, "high": 2040.330333, "low": 1932.59016, "close": 1954.715454, "volume": 141600}, "trend_line": 1665.41425, "activity_lines": {"activity_5": 1889.622347, "activity_10": 1854.670896, "activity_20": 1788.306458, "activity_30": 1729.948839}, "trend_signal": 1, "fair_value": 1937.10018, "relative_strength": 11.900988, "rate_of_change": 0.6281343644911822, "market_dynamics": 1.057348, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1971.068827, "high": 2149.994489, "low": 1904.693135, "close": 2030.710693, "volume": 475900}, "trend_line": 1677.594291, "activity_lines": {"activity_5": 1949.520768, "activity_10": 1889.581523, "activity_20": 1817.974297, "activity_30": 1753.516352}, "trend_signal": 1, "fair_value": 1936.624356, "relative_strength": 14.410541, "rate_of_change": 0.7313520344863191, "market_dynamics": 1.266763, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2041.29231, "high": 2106.706012, "low": 2006.661676, "close": 2079.770996, "volume": 249800}, "trend_line": 1694.31156, "activity_lines": {"activity_5": 2006.533301, "activity_10": 1929.371946, "activity_20": 1850.24022, "activity_30": 1779.463236}, "trend_signal": 1, "fair_value": 1936.675953, "relative_strength": 11.954839, "rate_of_change": 0.9965024970390762, "market_dynamics": 1.396485, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2087.466845, "high": 2109.592069, "low": 1923.932463, "close": 1940.285889, "volume": 145700}, "trend_line": 1706.878581, "activity_lines": {"activity_5": 1997.811475, "activity_10": 1939.218983, "activity_20": 1866.820293, "activity_30": 1795.332547}, "trend_signal": 1, "fair_value": 1935.004096, "relative_strength": 5.335914, "rate_of_change": 0.7417184239715533, "market_dynamics": 1.242801, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1943.171807, "high": 2078.808901, "low": 1935.476035, "close": 2045.140259, "volume": 306900}, "trend_line": 1724.064058, "activity_lines": {"activity_5": 2016.152979, "activity_10": 1966.468872, "activity_20": 1891.680361, "activity_30": 1817.155881}, "trend_signal": 1, "fair_value": 1934.312577, "relative_strength": 11.564418, "rate_of_change": 1.0068365255325677, "market_dynamics": 1.256146, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2073.999195, "high": 2094.200485, "low": 1981.650461, "close": 1982.612427, "volume": 163500}, "trend_line": 1740.038961, "activity_lines": {"activity_5": 2006.982235, "activity_10": 1978.939455, "activity_20": 1907.943109, "activity_30": 1833.836421}, "trend_signal": 1, "fair_value": 1932.749544, "relative_strength": 7.427647, "rate_of_change": 0.9265840747548395, "market_dynamics": 1.045411, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.650412, "high": 2082.656696, "low": 1981.650412, "close": 2048.988037, "volume": 119300}, "trend_line": 1756.010966, "activity_lines": {"activity_5": 2018.076896, "activity_10": 1999.962782, "activity_20": 1928.115946, "activity_30": 1853.76862}, "trend_signal": 1, "fair_value": 1931.970619, "relative_strength": 6.64221, "rate_of_change": 0.9179107685508935, "market_dynamics": 0.894018, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2034.558664, "high": 2111.516077, "low": 2022.053155, "close": 2094.200684, "volume": 132800}, "trend_line": 1774.55096, "activity_lines": {"activity_5": 2043.02395, "activity_10": 2023.627186, "activity_20": 1950.001005, "activity_30": 1875.587311}, "trend_signal": 1, "fair_value": 1931.672037, "relative_strength": 10.719197, "rate_of_change": 1.0558017210013242, "market_dynamics": 0.931363, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2064.379605, "high": 2145.184884, "low": 2063.417603, "close": 2139.413086, "volume": 97300}, "trend_line": 1795.190894, "activity_lines": {"activity_5": 2082.079826, "activity_10": 2050.002581, "activity_20": 1973.744027, "activity_30": 1899.126803}, "trend_signal": 1, "fair_value": 1931.629658, "relative_strength": 10.383469, "rate_of_change": 1.163107426342946, "market_dynamics": 0.822256, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2138.450723, "high": 2195.20692, "low": 2014.357246, "close": 2107.667969, "volume": 212800}, "trend_line": 1813.524532, "activity_lines": {"activity_5": 2097.278849, "activity_10": 2064.834335, "activity_20": 1992.42449, "activity_30": 1919.286615}, "trend_signal": 1, "fair_value": 1931.013957, "relative_strength": 4.970655, "rate_of_change": 1.0212639815228384, "market_dynamics": 0.937386, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2116.325715, "high": 2120.17358, "low": 2054.760013, "close": 2110.553955, "volume": 123200}, "trend_line": 1832.110388, "activity_lines": {"activity_5": 2109.271354, "activity_10": 2077.234954, "activity_20": 2009.753627, "activity_30": 1938.449803}, "trend_signal": 1, "fair_value": 1930.44477, "relative_strength": 7.153047, "rate_of_change": 1.0248472337731878, "market_dynamics": 0.997548, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2110.554006, "high": 2114.401871, "low": 2041.292394, "close": 2045.140259, "volume": 87700}, "trend_line": 1847.11165, "activity_lines": {"activity_5": 2090.929859, "activity_10": 2074.908747, "activity_20": 2018.974764, "activity_30": 1952.193666}, "trend_signal": 1, "fair_value": 1930.011008, "relative_strength": 3.730703, "rate_of_change": 0.8187968420601519, "market_dynamics": 0.793519, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2045.140293, "high": 2071.113382, "low": 1960.48715, "close": 1976.840576, "volume": 78700}, "trend_line": 1860.49152, "activity_lines": {"activity_5": 2050.07832, "activity_10": 2059.90206, "activity_20": 2020.564294, "activity_30": 1960.563274}, "trend_signal": 1, "fair_value": 1929.173052, "relative_strength": -0.199844, "rate_of_change": 0.7243671491108825, "market_dynamics": 0.383422, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1996.079992, "high": 2036.482436, "low": 1978.7646, "close": 2015.319214, "volume": 66400}, "trend_line": 1874.935584, "activity_lines": {"activity_5": 2029.877002, "activity_10": 2053.762951, "activity_20": 2025.108433, "activity_30": 1970.552157}, "trend_signal": 1, "fair_value": 1928.923568, "relative_strength": -2.051207, "rate_of_change": 0.7763574219354693, "market_dynamics": -0.12075, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2007.623466, "high": 2027.82479, "low": 1973.954699, "close": 2003.775635, "volume": 48700}, "trend_line": 1892.052771, "activity_lines": {"activity_5": 2014.100749, "activity_10": 2044.160767, "activity_20": 2027.760707, "activity_30": 1978.864419}, "trend_signal": 1, "fair_value": 1928.885863, "relative_strength": -3.055575, "rate_of_change": 0.9129480045112757, "market_dynamics": -0.625437, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2009.547418, "high": 2033.596518, "low": 1992.231972, "close": 2020.129028, "volume": 48100}, "trend_line": 1910.183114, "activity_lines": {"activity_5": 2010.701782, "activity_10": 2038.284011, "activity_20": 2031.274167, "activity_30": 1987.127403}, "trend_signal": 1, "fair_value": 1929.543426, "relative_strength": -2.835059, "rate_of_change": 0.9582366452928093, "market_dynamics": -0.893357, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2018.167769, "high": 2018.167769, "low": 1879.896782, "close": 1901.470947, "volume": 97600}, "trend_line": 1923.422095, "activity_lines": {"activity_5": 1973.77845, "activity_10": 2010.150939, "activity_20": 2022.387467, "activity_30": 1986.565328}, "trend_signal": 1, "fair_value": 1928.821216, "relative_strength": -9.094031, "rate_of_change": 0.6930739206607796, "market_dynamics": -1.015341, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1919.122647, "high": 1972.077489, "low": 1902.451673, "close": 1904.412964, "volume": 85400}, "trend_line": 1934.23169, "activity_lines": {"activity_5": 1947.413745, "activity_10": 1985.234908, "activity_20": 2013.02215, "activity_30": 1985.338932}, "trend_signal": 1, "fair_value": 1928.333713, "relative_strength": -13.044893, "rate_of_change": 0.5619980673041074, "market_dynamics": -1.104282, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1882.838749, "high": 1883.819394, "low": 1822.038764, "close": 1823.019409, "volume": 59300}, "trend_line": 1937.959737, "activity_lines": {"activity_5": 1898.746362, "activity_10": 1948.970734, "activity_20": 1995.365866, "activity_30": 1978.163946}, "trend_signal": 0, "fair_value": 1927.097249, "relative_strength": -15.539675, "rate_of_change": 0.19274045706488416, "market_dynamics": -1.230396, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1831.845198, "high": 1926.967773, "low": 1831.845198, "close": 1877.935547, "volume": 91000}, "trend_line": 1941.685258, "activity_lines": {"activity_5": 1881.204346, "activity_10": 1928.443925, "activity_20": 1982.934665, "activity_30": 1974.291418}, "trend_signal": 0, "fair_value": 1925.69023, "relative_strength": -15.674151, "rate_of_change": 0.19223933959367248, "market_dynamics": -1.264695, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1902.451645, "high": 1923.045194, "low": 1847.535522, "close": 1888.722656, "volume": 104400}, "trend_line": 1947.437756, "activity_lines": {"activity_5": 1875.647371, "activity_10": 1914.055362, "activity_20": 1971.850618, "activity_30": 1970.874476}, "trend_signal": 0, "fair_value": 1924.35236, "relative_strength": -19.915487, "rate_of_change": 0.29626315471567843, "market_dynamics": -1.215982, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1888.722574, "high": 1966.193565, "low": 1882.838703, "close": 1942.658081, "volume": 82400}, "trend_line": 1951.90981, "activity_lines": {"activity_5": 1896.829297, "activity_10": 1913.506536, "activity_20": 1966.217529, "activity_30": 1970.56611}, "trend_signal": 0, "fair_value": 1923.12166, "relative_strength": -13.923606, "rate_of_change": 0.2296378400912584, "market_dynamics": -1.15231, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1958.34846, "high": 1982.864546, "low": 1906.374208, "close": 1956.387085, "volume": 80800}, "trend_line": 1956.198185, "activity_lines": {"activity_5": 1919.841748, "activity_10": 1917.317205, "activity_20": 1962.311263, "activity_30": 1970.854966}, "trend_signal": 0, "fair_value": 1923.597828, "relative_strength": -13.351109, "rate_of_change": 0.21970149327749214, "market_dynamics": -1.002558, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2044.64525, "high": 2633.03226, "low": 2016.20654, "close": 2566.348389, "volume": 728300}, "trend_line": 1980.113163, "activity_lines": {"activity_5": 2142.709692, "activity_10": 2032.401811, "activity_20": 2017.084092, "activity_30": 2010.219496}, "trend_signal": 1, "fair_value": 1927.966964, "relative_strength": 17.289485, "rate_of_change": 1.222523269031661, "market_dynamics": -0.39624, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2569.290474, "high": 2594.78725, "low": 2510.451697, "close": 2552.619385, "volume": 141500}, "trend_line": 2003.281917, "activity_lines": {"activity_5": 2311.446037, "activity_10": 2134.971522, "activity_20": 2067.568147, "activity_30": 2047.155381}, "trend_signal": 1, "fair_value": 1932.520744, "relative_strength": 12.426771, "rate_of_change": 1.1700722177361758, "market_dynamics": 0.170275, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2565.367759, "high": 2587.922598, "low": 2512.413054, "close": 2554.580811, "volume": 128200}, "trend_line": 2028.792704, "activity_lines": {"activity_5": 2435.857268, "activity_10": 2227.918879, "activity_20": 2115.822437, "activity_30": 2082.723051}, "trend_signal": 1, "fair_value": 1937.217741, "relative_strength": 11.479758, "rate_of_change": 1.2734496719365103, "market_dynamics": 0.728275, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2560.464653, "high": 2627.148468, "low": 2548.69691, "close": 2584.0, "volume": 123500}, "trend_line": 2056.855343, "activity_lines": {"activity_5": 2525.684351, "activity_10": 2316.497874, "activity_20": 2164.154895, "activity_30": 2118.542877}, "trend_signal": 1, "fair_value": 1942.500937, "relative_strength": 11.428795, "rate_of_change": 1.3832186474582382, "market_dynamics": 1.25908, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2579.096924, "high": 2605.574315, "low": 2549.677393, "close": 2592.825928, "volume": 129900}, "trend_line": 2083.576835, "activity_lines": {"activity_5": 2575.697282, "activity_10": 2394.271964, "activity_20": 2210.780242, "activity_30": 2153.121624}, "trend_signal": 1, "fair_value": 1947.738467, "relative_strength": 14.160568, "rate_of_change": 1.2991429898529168, "market_dynamics": 1.215742, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2600.671099, "high": 2621.264648, "low": 2560.464612, "close": 2588.90332, "volume": 99600}, "trend_line": 2109.14148, "activity_lines": {"activity_5": 2581.973421, "activity_10": 2458.816253, "activity_20": 2254.657602, "activity_30": 2185.723333}, "trend_signal": 1, "fair_value": 1952.973573, "relative_strength": 10.637195, "rate_of_change": 1.2269595519859928, "market_dynamics": 1.145596, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2571.251545, "high": 2620.283815, "low": 2568.30961, "close": 2593.806396, "volume": 84000}, "trend_line": 2130.765169, "activity_lines": {"activity_5": 2588.380257, "activity_10": 2510.326849, "activity_20": 2296.861491, "activity_30": 2216.992037}, "trend_signal": 1, "fair_value": 1958.722926, "relative_strength": 11.15006, "rate_of_change": 1.0252365336819422, "market_dynamics": 1.035318, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2570.271074, "high": 2708.541973, "low": 2570.271074, "close": 2656.567871, "volume": 126400}, "trend_line": 2154.16025, "activity_lines": {"activity_5": 2612.961784, "activity_10": 2560.232788, "activity_20": 2342.727719, "activity_30": 2250.914792}, "trend_signal": 1, "fair_value": 1965.073403, "relative_strength": 9.769146, "rate_of_change": 1.0979661832457954, "market_dynamics": 0.974718, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2664.412869, "high": 2690.890288, "low": 2632.051566, "close": 2657.54834, "volume": 87900}, "trend_line": 2175.054838, "activity_lines": {"activity_5": 2631.070996, "activity_10": 2596.356172, "activity_20": 2386.087258, "activity_30": 2283.391443}, "trend_signal": 1, "fair_value": 1971.140476, "relative_strength": 5.364352, "rate_of_change": 0.9699644211706215, "market_dynamics": 0.908446, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2657.548341, "high": 2864.464485, "low": 2605.574296, "close": 2767.380615, "volume": 237100}, "trend_line": 2197.975159, "activity_lines": {"activity_5": 2680.887744, "activity_10": 2639.451056, "activity_20": 2436.990785, "activity_30": 2321.60601}, "trend_signal": 1, "fair_value": 1977.832078, "relative_strength": 9.338674, "rate_of_change": 1.0537812932144592, "market_dynamics": 0.971841, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2669.316178, "high": 2726.193611, "low": 2575.174241, "close": 2629.109619, "volume": 341600}, "trend_line": 2220.93595, "activity_lines": {"activity_5": 2672.977181, "activity_10": 2642.660422, "activity_20": 2470.96117, "activity_30": 2349.421136}, "trend_signal": 1, "fair_value": 1983.870218, "relative_strength": 4.511723, "rate_of_change": 1.0446337805949686, "market_dynamics": 0.994862, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2628.129042, "high": 2820.335463, "low": 2628.129042, "close": 2813.470947, "volume": 156200}, "trend_line": 2246.546973, "activity_lines": {"activity_5": 2723.839974, "activity_10": 2678.248917, "activity_20": 2519.566965, "activity_30": 2387.6492}, "trend_signal": 1, "fair_value": 1990.845912, "relative_strength": 9.420236, "rate_of_change": 1.153163511986914, "market_dynamics": 0.966285, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2843.871084, "high": 2931.148429, "low": 2746.787092, "close": 2788.954834, "volume": 182000}, "trend_line": 2273.425053, "activity_lines": {"activity_5": 2751.886426, "activity_10": 2704.63718, "activity_20": 2561.9822, "activity_30": 2422.643256}, "trend_signal": 1, "fair_value": 1996.755618, "relative_strength": 2.987816, "rate_of_change": 1.1964174496697673, "market_dynamics": 0.947677, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3040.000095, "high": 3093.93558, "low": 2814.451608, "close": 2981.161377, "volume": 316400}, "trend_line": 2304.497498, "activity_lines": {"activity_5": 2835.175928, "activity_10": 2761.710742, "activity_20": 2619.041745, "activity_30": 2468.303664}, "trend_signal": 1, "fair_value": 2002.852256, "relative_strength": 9.688391, "rate_of_change": 1.3667679503662198, "market_dynamics": 0.973125, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3040.000147, "high": 3363.612863, "low": 3020.387243, "close": 3329.290283, "volume": 372100}, "trend_line": 2345.667151, "activity_lines": {"activity_5": 3012.934196, "activity_10": 2874.859353, "activity_20": 2704.11504, "activity_30": 2534.419327}, "trend_signal": 1, "fair_value": 2011.152089, "relative_strength": 17.487645, "rate_of_change": 1.786491546887326, "market_dynamics": 1.091404, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3260.645146, "high": 3378.322565, "low": 2951.742005, "close": 3138.064453, "volume": 295000}, "trend_line": 2378.95553, "activity_lines": {"activity_5": 3089.489876, "activity_10": 2939.84937, "activity_20": 2764.191222, "activity_30": 2585.541734}, "trend_signal": 1, "fair_value": 2018.078429, "relative_strength": 16.441934, "rate_of_change": 1.4191433335206423, "market_dynamics": 1.173552, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2951.74198, "high": 3241.032354, "low": 2946.838754, "close": 3133.161377, "volume": 276200}, "trend_line": 2413.138643, "activity_lines": {"activity_5": 3130.480876, "activity_10": 2993.96317, "activity_20": 2817.538325, "activity_30": 2634.200176}, "trend_signal": 1, "fair_value": 2025.518639, "relative_strength": 19.412986, "rate_of_change": 1.4368958380655223, "market_dynamics": 1.268825, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3089.032235, "high": 3211.612879, "low": 3015.483965, "close": 3064.516113, "volume": 210300}, "trend_line": 2444.937382, "activity_lines": {"activity_5": 3127.277425, "activity_10": 3025.78956, "activity_20": 2858.370518, "activity_30": 2676.224529}, "trend_signal": 1, "fair_value": 2032.314329, "relative_strength": 17.220198, "rate_of_change": 1.3177336118768663, "market_dynamics": 1.157168, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2946.838773, "high": 3074.322715, "low": 2902.70974, "close": 3040.0, "volume": 151700}, "trend_line": 2478.099373, "activity_lines": {"activity_5": 3097.531185, "activity_10": 3045.741233, "activity_20": 2891.268826, "activity_30": 2714.615665}, "trend_signal": 1, "fair_value": 2038.938318, "relative_strength": 15.854705, "rate_of_change": 1.3563533873768527, "market_dynamics": 0.918436, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2970.0, "high": 3110.0, "low": 2937.0, "close": 3075.0, "volume": 125300}, "trend_line": 2514.704687, "activity_lines": {"activity_5": 3075.529036, "activity_10": 3065.102876, "activity_20": 2922.27503, "activity_30": 2753.125383}, "trend_signal": 1, "fair_value": 2045.763634, "relative_strength": 17.413902, "rate_of_change": 1.4771527889006857, "market_dynamics": 0.668842, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3090.0, "high": 3190.0, "low": 3050.0, "close": 3080.0, "volume": 106000}, "trend_line": 2550.194047, "activity_lines": {"activity_5": 3072.14624, "activity_10": 3079.780531, "activity_20": 2948.430697, "activity_30": 2789.596049}, "trend_signal": 1, "fair_value": 2052.661306, "relative_strength": 9.741644, "rate_of_change": 1.4112734661634658, "market_dynamics": 0.370749, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3080.0, "high": 3335.0, "low": 3025.0, "close": 3275.0, "volume": 165300}, "trend_line": 2592.568193, "activity_lines": {"activity_5": 3137.634408, "activity_10": 3121.714724, "activity_20": 2990.711831, "activity_30": 2836.357723}, "trend_signal": 1, "fair_value": 2060.826252, "relative_strength": 13.443421, "rate_of_change": 1.6616047727759482, "market_dynamics": 0.247849, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3275.0, "high": 3340.0, "low": 3260.0, "close": 3325.0, "volume": 162700}, "trend_line": 2636.063892, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3164.348389, "activity_20": 3034.314963, "activity_30": 2883.611388}, "trend_signal": 1, "fair_value": 2068.833804, "relative_strength": 12.612225, "rate_of_change": 1.6777070364991573, "market_dynamics": 0.239392, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3325.0, "high": 3360.0, "low": 3280.0, "close": 3335.0, "volume": 120400}, "trend_line": 2683.848193, "activity_lines": {"activity_5": 3269.0, "activity_10": 3199.053959, "activity_20": 3075.201814, "activity_30": 2928.70404}, "trend_signal": 1, "fair_value": 2076.997584, "relative_strength": 13.089846, "rate_of_change": 1.8127140675541595, "market_dynamics": 0.253201, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3380.0, "high": 3500.0, "low": 3375.0, "close": 3410.0, "volume": 70600}, "trend_line": 2734.034428, "activity_lines": {"activity_5": 3333.0, "activity_10": 3240.962464, "activity_20": 3119.65533, "activity_30": 2975.552544}, "trend_signal": 1, "fair_value": 2086.160348, "relative_strength": 9.448779, "rate_of_change": 1.8699356815670733, "market_dynamics": 0.381171, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.0, "high": 3565.0, "low": 3385.0, "close": 3460.0, "volume": 173700}, "trend_line": 2788.600448, "activity_lines": {"activity_5": 3391.333333, "activity_10": 3290.494429, "activity_20": 3164.979447, "activity_30": 3022.389032}, "trend_signal": 1, "fair_value": 2095.833635, "relative_strength": 12.966442, "rate_of_change": 1.9958058845629214, "market_dynamics": 0.45075, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3390.0, "high": 3545.0, "low": 3300.0, "close": 3405.0, "volume": 238500}, "trend_line": 2839.502596, "activity_lines": {"activity_5": 3406.0, "activity_10": 3324.17302, "activity_20": 3200.917389, "activity_30": 3062.156745}, "trend_signal": 1, "fair_value": 2105.234969, "relative_strength": 7.553195, "rate_of_change": 1.82536540996782, "market_dynamics": 0.500373, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3410.0, "close": 3510.0, "volume": 117500}, "trend_line": 2893.545174, "activity_lines": {"activity_5": 3447.0, "activity_10": 3372.0, "activity_20": 3242.992504, "activity_30": 3105.414642}, "trend_signal": 1, "fair_value": 2114.722072, "relative_strength": 5.670988, "rate_of_change": 1.9032410139765217, "market_dynamics": 0.525758, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3455.0, "high": 3505.0, "low": 3455.0, "close": 3465.0, "volume": 22900}, "trend_line": 2944.289905, "activity_lines": {"activity_5": 3460.666667, "activity_10": 3403.545455, "activity_20": 3276.717942, "activity_30": 3142.282696}, "trend_signal": 1, "fair_value": 2124.001326, "relative_strength": 3.891171, "rate_of_change": 1.7537217478395668, "market_dynamics": 0.351504, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3360.0, "high": 3435.0, "low": 3095.0, "close": 3180.0, "volume": 280700}, "trend_line": 2985.077002, "activity_lines": {"activity_5": 3370.666667, "activity_10": 3375.545455, "activity_20": 3279.455515, "activity_30": 3157.489799}, "trend_signal": 1, "fair_value": 2131.136969, "relative_strength": -3.704243, "rate_of_change": 1.3852948695960665, "market_dynamics": 0.020332, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 3105.0, "close": 3175.0, "volume": 141200}, "trend_line": 3005.365389, "activity_lines": {"activity_5": 3294.333333, "activity_10": 3344.727273, "activity_20": 3279.752044, "activity_30": 3169.742895}, "trend_signal": 1, "fair_value": 2138.591795, "relative_strength": -10.627225, "rate_of_change": 0.6796604237145926, "market_dynamics": -0.422562, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3205.0, "high": 3295.0, "low": 3035.0, "close": 3085.0, "volume": 143400}, "trend_line": 3023.111409, "activity_lines": {"activity_5": 3207.0, "activity_10": 3295.818182, "activity_20": 3268.877666, "activity_30": 3174.880612}, "trend_signal": 1, "fair_value": 2145.584855, "relative_strength": -10.542771, "rate_of_change": 0.5904779520304793, "market_dynamics": -0.855209, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3085.0, "high": 3160.0, "low": 2955.0, "close": 3035.0, "volume": 158300}, "trend_line": 3039.125382, "activity_lines": {"activity_5": 3124.333333, "activity_10": 3241.272727, "activity_20": 3251.948388, "activity_30": 3175.647618}, "trend_signal": 1, "fair_value": 2151.93496, "relative_strength": -12.299059, "rate_of_change": 0.5297182549186059, "market_dynamics": -1.136775, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3045.0, "high": 3095.0, "low": 2930.0, "close": 3020.0, "volume": 191700}, "trend_line": 3053.658716, "activity_lines": {"activity_5": 3068.333333, "activity_10": 3189.272727, "activity_20": 3232.418894, "activity_30": 3174.413722}, "trend_signal": 1, "fair_value": 2158.137088, "relative_strength": -10.958955, "rate_of_change": 0.4782077793195746, "market_dynamics": -1.277893, "expectation": {"probability": 49.9466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b3259d-73b6-4b36-82c8-68c671866938/", "share_image": "https://sharemaestro.com/terminal/c7b3259d-73b6-4b36-82c8-68c671866938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}