{"ticker": {"uuid": "c7b3259d-73b6-4b36-82c8-68c671866938", "symbol": "6706", "name": "DKK Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6706 rose 12.03%, moving from 3,133.16 to 3,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.67 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,510.00"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3410.0, "close": 3510.0, "volume": 117500}, "trend_line": 2893.545174, "activity_lines": {"activity_5": 3447.0, "activity_10": 3372.0, "activity_20": 3242.992504, "activity_30": 3105.414642}, "trend_signal": 1, "fair_value": 2114.722068, "relative_strength": 5.670988, "rate_of_change": 1.9032410139765217, "market_dynamics": 0.520117, "expectation": {"probability": 57.9943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2047.976424, "high": 2062.348189, "low": 1981.507118, "close": 2017.436523, "volume": 107400}, "trend_line": 1899.715633, "activity_lines": {"activity_5": 1993.663232, "activity_10": 2002.264522, "activity_20": 1996.2591, "activity_30": 1950.552191}, "trend_signal": 1, "fair_value": 2086.0383, "relative_strength": -12.657199, "rate_of_change": -0.20524104417988628, "market_dynamics": -0.121319, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2019.232798, "high": 2089.295484, "low": 2011.14917, "close": 2066.8396, "volume": 85800}, "trend_line": 1905.873454, "activity_lines": {"activity_5": 2021.448674, "activity_10": 2013.141357, "activity_20": 2006.535171, "activity_30": 1961.334382}, "trend_signal": 1, "fair_value": 2084.75659, "relative_strength": -13.784712, "rate_of_change": 0.32414435576737777, "market_dynamics": -0.246007, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2066.839527, "high": 2103.667037, "low": 1990.489959, "close": 2012.047363, "volume": 122500}, "trend_line": 1910.11626, "activity_lines": {"activity_5": 2025.221338, "activity_10": 2013.027077, "activity_20": 2009.957938, "activity_30": 1968.184312}, "trend_signal": 1, "fair_value": 2083.413621, "relative_strength": -13.27932, "rate_of_change": 0.22261740364216087, "market_dynamics": -0.141593, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2012.047065, "high": 2022.825908, "low": 1963.542511, "close": 1994.082397, "volume": 50200}, "trend_line": 1915.178019, "activity_lines": {"activity_5": 2018.933667, "activity_10": 2009.499449, "activity_20": 2010.122674, "activity_30": 1973.601482}, "trend_signal": 1, "fair_value": 2082.503211, "relative_strength": -14.649781, "rate_of_change": 0.26499743005171517, "market_dynamics": -0.238053, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1994.082517, "high": 2091.990182, "low": 1994.082517, "close": 2044.383667, "volume": 71300}, "trend_line": 1922.595829, "activity_lines": {"activity_5": 2025.700382, "activity_10": 2015.248162, "activity_20": 2013.797914, "activity_30": 1981.93733}, "trend_signal": 1, "fair_value": 2082.602577, "relative_strength": -9.844019, "rate_of_change": 0.3873169975015333, "market_dynamics": -0.233785, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2077.618282, "high": 2107.260048, "low": 2040.790714, "close": 2052.467773, "volume": 86400}, "trend_line": 1932.350716, "activity_lines": {"activity_5": 2034.20367, "activity_10": 2023.038319, "activity_20": 2017.39858, "activity_30": 1990.316165}, "trend_signal": 1, "fair_value": 2082.404728, "relative_strength": -9.070705, "rate_of_change": 0.5073810549705414, "market_dynamics": -0.208092, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2052.467893, "high": 2169.238506, "low": 2052.467893, "close": 2130.61377, "volume": 70700}, "trend_line": 1944.178809, "activity_lines": {"activity_5": 2066.420207, "activity_10": 2045.200146, "activity_20": 2028.335142, "activity_30": 2003.10733}, "trend_signal": 1, "fair_value": 2082.627265, "relative_strength": -4.992478, "rate_of_change": 0.6121090184127881, "market_dynamics": -0.106311, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2155.764824, "high": 2155.764824, "low": 2118.937175, "close": 2123.427979, "volume": 54100}, "trend_line": 1955.88551, "activity_lines": {"activity_5": 2091.989868, "activity_10": 2063.32811, "activity_20": 2038.129734, "activity_30": 2014.671793}, "trend_signal": 1, "fair_value": 2084.135453, "relative_strength": -6.283947, "rate_of_change": 0.602141168590428, "market_dynamics": 0.097769, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2145.88408, "high": 2187.202741, "low": 2098.277892, "close": 2105.463623, "volume": 80400}, "trend_line": 1969.504057, "activity_lines": {"activity_5": 2104.146037, "activity_10": 2075.054175, "activity_20": 2045.899758, "activity_30": 2024.321993}, "trend_signal": 1, "fair_value": 2084.970024, "relative_strength": -5.162756, "rate_of_change": 0.696285489634822, "market_dynamics": 0.238964, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2090.193716, "high": 2147.680504, "low": 2085.702539, "close": 2145.884033, "volume": 55600}, "trend_line": 1985.503744, "activity_lines": {"activity_5": 2122.35026, "activity_10": 2091.091737, "activity_20": 2056.88613, "activity_30": 2035.701347}, "trend_signal": 1, "fair_value": 2085.628746, "relative_strength": -3.934556, "rate_of_change": 0.8123713654274535, "market_dynamics": 0.406379, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2145.884167, "high": 2183.610089, "low": 2122.530094, "close": 2128.817871, "volume": 71600}, "trend_line": 1999.428174, "activity_lines": {"activity_5": 2128.099072, "activity_10": 2101.919591, "activity_20": 2065.573367, "activity_30": 2044.947419}, "trend_signal": 1, "fair_value": 2086.419712, "relative_strength": -1.365018, "rate_of_change": 0.7013046458400333, "market_dynamics": 0.579635, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2129.715935, "high": 2272.53561, "low": 2129.715935, "close": 2224.929199, "volume": 91900}, "trend_line": 2016.142794, "activity_lines": {"activity_5": 2160.794987, "activity_10": 2128.197117, "activity_20": 2082.832347, "activity_30": 2059.495873}, "trend_signal": 1, "fair_value": 2088.165072, "relative_strength": 2.70768, "rate_of_change": 0.8359700146948211, "market_dynamics": 0.89578, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2224.929224, "high": 2261.756565, "low": 2206.065626, "close": 2241.995605, "volume": 72600}, "trend_line": 2034.637313, "activity_lines": {"activity_5": 2192.892008, "activity_10": 2154.703269, "activity_20": 2100.69442, "activity_30": 2074.067022}, "trend_signal": 1, "fair_value": 2090.084271, "relative_strength": 0.279912, "rate_of_change": 0.9173218809222823, "market_dynamics": 1.148408, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2250.079582, "high": 2264.451068, "low": 2224.928787, "close": 2232.11499, "volume": 78400}, "trend_line": 2051.532381, "activity_lines": {"activity_5": 2213.790983, "activity_10": 2175.232069, "activity_20": 2116.481993, "activity_30": 2086.807517}, "trend_signal": 1, "fair_value": 2090.409738, "relative_strength": 0.331933, "rate_of_change": 0.830372464519923, "market_dynamics": 1.321707, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2253.672666, "high": 2264.451356, "low": 2195.286961, "close": 2245.588135, "volume": 115700}, "trend_line": 2064.150614, "activity_lines": {"activity_5": 2230.737581, "activity_10": 2193.882666, "activity_20": 2132.453454, "activity_30": 2099.327243}, "trend_signal": 1, "fair_value": 2090.520866, "relative_strength": -1.641245, "rate_of_change": 0.6150637989856883, "market_dynamics": 1.460088, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2226.725481, "high": 2270.739014, "low": 2176.424243, "close": 2198.880127, "volume": 112000}, "trend_line": 2069.777096, "activity_lines": {"activity_5": 2225.467904, "activity_10": 2200.382635, "activity_20": 2143.168123, "activity_30": 2108.01947}, "trend_signal": 1, "fair_value": 2090.42387, "relative_strength": -0.152863, "rate_of_change": 0.27258098134110614, "market_dynamics": 1.377636, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2198.880148, "high": 2215.946619, "low": 2134.207085, "close": 2170.811035, "volume": 102900}, "trend_line": 2074.32026, "activity_lines": {"activity_5": 2206.171045, "activity_10": 2199.11709, "activity_20": 2150.555114, "activity_30": 2114.537788}, "trend_signal": 1, "fair_value": 2090.72688, "relative_strength": 0.422745, "rate_of_change": 0.21950015819482047, "market_dynamics": 1.260153, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2175.357992, "high": 2244.474814, "low": 2141.708957, "close": 2217.191895, "volume": 134800}, "trend_line": 2079.641467, "activity_lines": {"activity_5": 2205.94235, "activity_10": 2205.553569, "activity_20": 2161.453607, "activity_30": 2123.755313}, "trend_signal": 1, "fair_value": 2090.419709, "relative_strength": 5.506076, "rate_of_change": 0.25652774562400305, "market_dynamics": 1.253688, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.384277, "high": 2278.123753, "low": 2228.105095, "close": 2249.021973, "volume": 99400}, "trend_line": 2088.859241, "activity_lines": {"activity_5": 2217.977263, "activity_10": 2216.072536, "activity_20": 2174.115799, "activity_30": 2134.683088}, "trend_signal": 1, "fair_value": 2091.224071, "relative_strength": 2.747206, "rate_of_change": 0.44323861330277037, "market_dynamics": 1.144181, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2203.550402, "high": 2251.749929, "low": 2178.086344, "close": 2232.6521, "volume": 54300}, "trend_line": 2096.468026, "activity_lines": {"activity_5": 2223.428418, "activity_10": 2221.005012, "activity_20": 2183.739764, "activity_30": 2143.960047}, "trend_signal": 1, "fair_value": 2092.068483, "relative_strength": 5.553328, "rate_of_change": 0.36425551567358566, "market_dynamics": 0.937979, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2232.6521, "high": 2281.761612, "low": 2192.637376, "close": 2231.742676, "volume": 142200}, "trend_line": 2103.970862, "activity_lines": {"activity_5": 2229.438835, "activity_10": 2224.194536, "activity_20": 2192.312164, "activity_30": 2152.687443}, "trend_signal": 1, "fair_value": 2092.504332, "relative_strength": 6.584276, "rate_of_change": 0.35787982010464087, "market_dynamics": 0.858203, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2232.652277, "high": 2352.697021, "low": 2188.090175, "close": 2352.697021, "volume": 201800}, "trend_line": 2115.385742, "activity_lines": {"activity_5": 2273.57653, "activity_10": 2247.504399, "activity_20": 2211.383519, "activity_30": 2168.734292}, "trend_signal": 1, "fair_value": 2093.275203, "relative_strength": 9.098979, "rate_of_change": 0.5425398329494456, "market_dynamics": 0.862401, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2378.161215, "high": 2399.07812, "low": 2302.678317, "close": 2319.95752, "volume": 102000}, "trend_line": 2125.918897, "activity_lines": {"activity_5": 2294.675326, "activity_10": 2262.538574, "activity_20": 2225.975601, "activity_30": 2181.932472}, "trend_signal": 1, "fair_value": 2092.99852, "relative_strength": 5.667883, "rate_of_change": 0.4979306984475307, "market_dynamics": 0.791613, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2288.127386, "high": 2288.127386, "low": 2083.505615, "close": 2125.3396, "volume": 137500}, "trend_line": 2130.054602, "activity_lines": {"activity_5": 2244.05044, "activity_10": 2240.770184, "activity_20": 2220.566403, "activity_30": 2181.895098}, "trend_signal": 1, "fair_value": 2091.195054, "relative_strength": -6.01603, "rate_of_change": 0.19453728953800928, "market_dynamics": 0.512036, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2133.524078, "high": 2197.184499, "low": 2070.773499, "close": 2141.709229, "volume": 80000}, "trend_line": 2132.250842, "activity_lines": {"activity_5": 2207.127588, "activity_10": 2223.91946, "activity_20": 2216.091184, "activity_30": 2182.647009}, "trend_signal": 1, "fair_value": 2089.351539, "relative_strength": -5.326081, "rate_of_change": 0.10310721602805942, "market_dynamics": 0.082546, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2170.811083, "high": 2234.470988, "low": 2130.796132, "close": 2196.274902, "volume": 95500}, "trend_line": 2136.745016, "activity_lines": {"activity_5": 2194.456152, "activity_10": 2218.878476, "activity_20": 2216.349241, "activity_30": 2186.777593}, "trend_signal": 1, "fair_value": 2088.120925, "relative_strength": -2.333121, "rate_of_change": 0.21077135539008643, "market_dynamics": -0.467381, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2178.995942, "high": 2178.995942, "low": 2077.139288, "close": 2155.350586, "volume": 128300}, "trend_line": 2142.569731, "activity_lines": {"activity_5": 2170.507796, "activity_10": 2206.444074, "activity_20": 2212.024948, "activity_30": 2187.977953}, "trend_signal": 1, "fair_value": 2087.121992, "relative_strength": -0.859619, "rate_of_change": 0.27259757043468386, "market_dynamics": -0.906673, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2200.822076, "high": 2200.822076, "low": 2083.505784, "close": 2093.509521, "volume": 124600}, "trend_line": 2147.321143, "activity_lines": {"activity_5": 2139.102181, "activity_10": 2183.046942, "activity_20": 2201.693235, "activity_30": 2184.812778}, "trend_signal": 0, "fair_value": 2085.640728, "relative_strength": -5.627933, "rate_of_change": 0.22176230398729893, "market_dynamics": -1.014313, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2080.777332, "high": 2101.69385, "low": 2024.392631, "close": 2064.407471, "volume": 85400}, "trend_line": 2151.521663, "activity_lines": {"activity_5": 2113.092415, "activity_10": 2156.607298, "activity_20": 2188.732367, "activity_30": 2179.463509}, "trend_signal": 0, "fair_value": 2084.858929, "relative_strength": -7.352474, "rate_of_change": 0.19561675782372107, "market_dynamics": -1.098573, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2081.686652, "high": 2081.686652, "low": 1991.652961, "close": 2021.664063, "volume": 60500}, "trend_line": 2151.243408, "activity_lines": {"activity_5": 2076.896989, "activity_10": 2125.752752, "activity_20": 2171.896204, "activity_30": 2171.085599}, "trend_signal": 0, "fair_value": 2083.443355, "relative_strength": -9.877309, "rate_of_change": -0.012932939732160717, "market_dynamics": -1.274709, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2021.664458, "high": 2087.143372, "low": 2009.841859, "close": 2078.958496, "volume": 29600}, "trend_line": 2153.294141, "activity_lines": {"activity_5": 2067.802718, "activity_10": 2109.151523, "activity_20": 2161.108178, "activity_30": 2166.422056}, "trend_signal": 0, "fair_value": 2082.287662, "relative_strength": -7.001099, "rate_of_change": 0.0953277993728563, "market_dynamics": -1.38077, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2091.690758, "high": 2153.531882, "low": 2089.871897, "close": 2117.154541, "volume": 61900}, "trend_line": 2154.971305, "activity_lines": {"activity_5": 2079.261556, "activity_10": 2102.272923, "activity_20": 2154.195295, "activity_30": 2164.090469}, "trend_signal": 0, "fair_value": 2081.081471, "relative_strength": -11.039017, "rate_of_change": 0.07788829069219927, "market_dynamics": -1.357614, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2113.516812, "high": 2142.618902, "low": 2092.600091, "close": 2109.879395, "volume": 33800}, "trend_line": 2158.232373, "activity_lines": {"activity_5": 2090.841748, "activity_10": 2098.354159, "activity_20": 2147.102754, "activity_30": 2161.181314}, "trend_signal": 0, "fair_value": 2079.817909, "relative_strength": -12.1509, "rate_of_change": 0.15132767626341065, "market_dynamics": -1.270902, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2119.882813, "high": 2132.615164, "low": 2087.14296, "close": 2109.879395, "volume": 53400}, "trend_line": 2162.092273, "activity_lines": {"activity_5": 2101.330616, "activity_10": 2098.254998, "activity_20": 2140.639338, "activity_30": 2158.061767}, "trend_signal": 0, "fair_value": 2078.828206, "relative_strength": -11.529472, "rate_of_change": 0.1788454314877604, "market_dynamics": -1.119072, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2140.799901, "high": 2169.901684, "low": 2109.87923, "close": 2148.074951, "volume": 54900}, "trend_line": 2165.548649, "activity_lines": {"activity_5": 2121.519873, "activity_10": 2105.381579, "activity_20": 2138.395668, "activity_30": 2157.157424}, "trend_signal": 0, "fair_value": 2077.288618, "relative_strength": -10.892233, "rate_of_change": 0.1598625573553232, "market_dynamics": -0.951608, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2143.528061, "high": 2187.180644, "low": 2134.433688, "close": 2150.803467, "volume": 67000}, "trend_line": 2168.826506, "activity_lines": {"activity_5": 2134.191244, "activity_10": 2112.888512, "activity_20": 2136.876206, "activity_30": 2156.206121}, "trend_signal": 0, "fair_value": 2075.240277, "relative_strength": -12.464526, "rate_of_change": 0.15136381265383617, "market_dynamics": -0.868832, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2059.860367, "high": 2093.5093, "low": 1864.33273, "close": 1908.894897, "volume": 153000}, "trend_line": 2161.435877, "activity_lines": {"activity_5": 2061.436759, "activity_10": 2077.238823, "activity_20": 2112.546768, "activity_30": 2139.43634}, "trend_signal": 0, "fair_value": 2072.119152, "relative_strength": -25.124268, "rate_of_change": -0.34076626136549026, "market_dynamics": -0.886135, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1918.898776, "high": 1939.815477, "low": 1883.43082, "close": 1906.166626, "volume": 39600}, "trend_line": 2154.193831, "activity_lines": {"activity_5": 2001.656828, "activity_10": 2045.574097, "activity_20": 2089.204715, "activity_30": 2122.967356}, "trend_signal": 0, "fair_value": 2069.114784, "relative_strength": -25.858263, "rate_of_change": -0.335057175512954, "market_dynamics": -1.034379, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1939.815401, "high": 1954.36638, "low": 1894.343873, "close": 1900.709961, "volume": 45900}, "trend_line": 2147.368709, "activity_lines": {"activity_5": 1953.638859, "activity_10": 2016.323484, "activity_20": 2066.824052, "activity_30": 2106.613558}, "trend_signal": 0, "fair_value": 2066.317078, "relative_strength": -27.036598, "rate_of_change": -0.31682952117785507, "market_dynamics": -1.261082, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1895.253316, "high": 1922.536233, "low": 1875.245871, "close": 1905.25708, "volume": 68300}, "trend_line": 2139.347811, "activity_lines": {"activity_5": 1921.081226, "activity_10": 1990.875939, "activity_20": 2046.535077, "activity_30": 2090.993453}, "trend_signal": 0, "fair_value": 2063.333729, "relative_strength": -25.905149, "rate_of_change": -0.37352216069754424, "market_dynamics": -1.448591, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1889.796916, "high": 1941.634263, "low": 1845.234687, "close": 1927.083374, "volume": 85900}, "trend_line": 2132.623328, "activity_lines": {"activity_5": 1911.986881, "activity_10": 1971.513301, "activity_20": 2029.88382, "activity_30": 2077.298973}, "trend_signal": 0, "fair_value": 2060.318459, "relative_strength": -22.642568, "rate_of_change": -0.31432397132548184, "market_dynamics": -1.453593, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1946.181491, "high": 1946.181491, "low": 1888.887363, "close": 1900.709961, "volume": 42900}, "trend_line": 2121.81602, "activity_lines": {"activity_5": 1909.016073, "activity_10": 1950.116863, "activity_20": 2012.171568, "activity_30": 2062.336821}, "trend_signal": 0, "fair_value": 2057.681846, "relative_strength": -27.189608, "rate_of_change": -0.506761220235509, "market_dynamics": -1.406144, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2037.124496, "high": 2061.679122, "low": 1935.692604, "close": 1962.436401, "volume": 192300}, "trend_line": 2112.49738, "activity_lines": {"activity_5": 1927.166406, "activity_10": 1943.878771, "activity_20": 2002.490344, "activity_30": 2052.054265}, "trend_signal": 0, "fair_value": 2055.005036, "relative_strength": -23.328629, "rate_of_change": -0.43918228122344055, "market_dynamics": -1.095163, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1957.825421, "high": 1982.724755, "low": 1894.193649, "close": 1908.026611, "volume": 75200}, "trend_line": 2101.694434, "activity_lines": {"activity_5": 1923.428825, "activity_10": 1930.428771, "activity_20": 1989.329717, "activity_30": 2038.862602}, "trend_signal": 0, "fair_value": 2052.590797, "relative_strength": -22.252394, "rate_of_change": -0.511382693407165, "market_dynamics": -0.941507, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1914.482012, "high": 1963.358553, "low": 1900.649198, "close": 1935.692627, "volume": 43100}, "trend_line": 2091.364583, "activity_lines": {"activity_5": 1928.425472, "activity_10": 1925.679006, "activity_20": 1979.838772, "activity_30": 2028.152808}, "trend_signal": 0, "fair_value": 2050.615912, "relative_strength": -21.674634, "rate_of_change": -0.49150108754581984, "market_dynamics": -0.876418, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1911.71562, "high": 1958.747407, "low": 1872.061035, "close": 1884.97168, "volume": 67100}, "trend_line": 2080.900969, "activity_lines": {"activity_5": 1914.4861, "activity_10": 1915.568748, "activity_20": 1966.498293, "activity_30": 2014.837137}, "trend_signal": 0, "fair_value": 2048.359561, "relative_strength": -18.191757, "rate_of_change": -0.5003247202833708, "market_dynamics": -0.840084, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1900.648972, "high": 1973.502772, "low": 1900.648972, "close": 1914.481934, "volume": 65200}, "trend_line": 2072.356665, "activity_lines": {"activity_5": 1913.190926, "activity_10": 1915.657295, "activity_20": 1957.45071, "activity_30": 2004.100425}, "trend_signal": 0, "fair_value": 2046.963775, "relative_strength": -18.265843, "rate_of_change": -0.41060598881387766, "market_dynamics": -0.966598, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1915.404126, "high": 1943.07005, "low": 1912.637539, "close": 1914.481934, "volume": 20200}, "trend_line": 2062.266333, "activity_lines": {"activity_5": 1910.977621, "activity_10": 1915.644261, "activity_20": 1949.55012, "activity_30": 1993.914959}, "trend_signal": 0, "fair_value": 2045.164058, "relative_strength": -18.385555, "rate_of_change": -0.48690132207525977, "market_dynamics": -0.933055, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1923.703936, "high": 1958.747574, "low": 1895.115899, "close": 1938.459229, "volume": 38000}, "trend_line": 2051.914242, "activity_lines": {"activity_5": 1919.953711, "activity_10": 1919.839547, "activity_20": 1944.785595, "activity_30": 1985.927403}, "trend_signal": 0, "fair_value": 2044.244023, "relative_strength": -16.913723, "rate_of_change": -0.5019764340981558, "market_dynamics": -0.771724, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1949.525577, "high": 2004.857428, "low": 1891.427197, "close": 1939.38147, "volume": 56900}, "trend_line": 2042.138554, "activity_lines": {"activity_5": 1927.208374, "activity_10": 1923.516162, "activity_20": 1940.708656, "activity_30": 1978.667225}, "trend_signal": 0, "fair_value": 2044.197806, "relative_strength": -17.725154, "rate_of_change": -0.4764179613311402, "market_dynamics": -0.466057, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1942.147942, "high": 1981.802487, "low": 1908.948882, "close": 1943.07019, "volume": 44800}, "trend_line": 2032.516138, "activity_lines": {"activity_5": 1935.446688, "activity_10": 1927.243011, "activity_20": 1937.374845, "activity_30": 1972.275717}, "trend_signal": 0, "fair_value": 2044.00056, "relative_strength": -16.940918, "rate_of_change": -0.47119310201320247, "market_dynamics": -0.133471, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1943.070156, "high": 1952.292131, "low": 1888.660645, "close": 1924.626221, "volume": 45000}, "trend_line": 2018.247111, "activity_lines": {"activity_5": 1933.663778, "activity_10": 1927.325741, "activity_20": 1932.931554, "activity_30": 1965.315077}, "trend_signal": 0, "fair_value": 2043.777879, "relative_strength": -17.011777, "rate_of_change": -0.7020375746704183, "market_dynamics": 0.157992, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1926.470697, "high": 1963.358721, "low": 1913.559895, "close": 1938.459229, "volume": 25200}, "trend_line": 2005.530501, "activity_lines": {"activity_5": 1935.815585, "activity_10": 1929.488723, "activity_20": 1930.722492, "activity_30": 1960.167472}, "trend_signal": 0, "fair_value": 2044.004132, "relative_strength": -16.508022, "rate_of_change": -0.6300819126999333, "market_dynamics": 0.340613, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1925.548353, "high": 1963.358561, "low": 1876.671962, "close": 1920.9375, "volume": 77600}, "trend_line": 1998.717098, "activity_lines": {"activity_5": 1930.528329, "activity_10": 1928.901885, "activity_20": 1927.660982, "activity_30": 1954.709859}, "trend_signal": 0, "fair_value": 2043.997981, "relative_strength": -17.227419, "rate_of_change": -0.33973070948572326, "market_dynamics": 0.490935, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1908.026629, "high": 1950.447736, "low": 1885.893993, "close": 1944.914551, "volume": 50900}, "trend_line": 1992.157275, "activity_lines": {"activity_5": 1934.401538, "activity_10": 1932.439766, "activity_20": 1927.782723, "activity_30": 1951.238727}, "trend_signal": 0, "fair_value": 2044.489413, "relative_strength": -15.421842, "rate_of_change": -0.3282016752928208, "market_dynamics": 0.5006, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1963.358616, "high": 1978.113556, "low": 1922.781923, "close": 1948.603394, "volume": 46200}, "trend_line": 1983.901559, "activity_lines": {"activity_5": 1939.13549, "activity_10": 1936.480675, "activity_20": 1929.223213, "activity_30": 1948.428799}, "trend_signal": 0, "fair_value": 2044.704272, "relative_strength": -17.083035, "rate_of_change": -0.4144108551871297, "market_dynamics": 0.555302, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1956.90312, "high": 2047.278436, "low": 1938.45917, "close": 1991.946777, "volume": 66500}, "trend_line": 1978.454765, "activity_lines": {"activity_5": 1957.948356, "activity_10": 1947.245259, "activity_20": 1935.754502, "activity_30": 1948.947846}, "trend_signal": 0, "fair_value": 2045.306145, "relative_strength": -17.607508, "rate_of_change": -0.27454961035190933, "market_dynamics": 0.736855, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1981.802497, "high": 2003.935303, "low": 1937.537078, "close": 2003.935303, "volume": 81300}, "trend_line": 1975.468958, "activity_lines": {"activity_5": 1976.26936, "activity_10": 1958.781124, "activity_20": 1943.03207, "activity_30": 1950.591751}, "trend_signal": 0, "fair_value": 2045.897532, "relative_strength": -17.275535, "rate_of_change": -0.15091611154425472, "market_dynamics": 0.953217, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2001.168664, "high": 2023.301452, "low": 1939.381291, "close": 1951.369873, "volume": 52900}, "trend_line": 1971.701038, "activity_lines": {"activity_5": 1972.703483, "activity_10": 1959.133212, "activity_20": 1944.837842, "activity_30": 1949.036972}, "trend_signal": 0, "fair_value": 2046.08646, "relative_strength": -16.709937, "rate_of_change": -0.19073546991164636, "market_dynamics": 0.96071, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1955.05865, "high": 1966.12502, "low": 1863.76123, "close": 1863.76123, "volume": 81800}, "trend_line": 1966.43761, "activity_lines": {"activity_5": 1937.9059, "activity_10": 1943.321717, "activity_20": 1938.058696, "activity_30": 1942.073113}, "trend_signal": 0, "fair_value": 2045.697417, "relative_strength": -14.959365, "rate_of_change": -0.2669485839160965, "market_dynamics": 0.816826, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1875.749667, "high": 2000.246363, "low": 1810.273874, "close": 1819.49585, "volume": 95200}, "trend_line": 1957.788855, "activity_lines": {"activity_5": 1893.763411, "activity_10": 1920.836885, "activity_20": 1927.261398, "activity_30": 1932.593}, "trend_signal": 0, "fair_value": 2044.970039, "relative_strength": -12.489273, "rate_of_change": -0.43981842881859534, "market_dynamics": 0.451899, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1799.207488, "high": 1899.726867, "low": 1605.545995, "close": 1818.573486, "volume": 178800}, "trend_line": 1947.836153, "activity_lines": {"activity_5": 1857.920638, "activity_10": 1900.431157, "activity_20": 1916.888578, "activity_30": 1923.611363}, "trend_signal": 0, "fair_value": 2043.985654, "relative_strength": -9.900612, "rate_of_change": -0.5083644221685001, "market_dynamics": -0.005858, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1829.639824, "high": 1966.125358, "low": 1829.639824, "close": 1963.358765, "volume": 75200}, "trend_line": 1942.952132, "activity_lines": {"activity_5": 1881.897843, "activity_10": 1908.278256, "activity_20": 1920.695958, "activity_30": 1924.612822}, "trend_signal": 0, "fair_value": 2044.273269, "relative_strength": -10.006761, "rate_of_change": -0.25074085376626004, "market_dynamics": -0.06615, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1949.525368, "high": 2113.677039, "low": 1949.525368, "close": 2073.100342, "volume": 98200}, "trend_line": 1941.726164, "activity_lines": {"activity_5": 1945.160677, "activity_10": 1935.62565, "activity_20": 1934.950524, "activity_30": 1933.00948}, "trend_signal": 0, "fair_value": 2045.111517, "relative_strength": -5.204639, "rate_of_change": -0.06309820915340833, "market_dynamics": 0.254776, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2098.921485, "high": 2098.921485, "low": 1944.914551, "close": 1944.914551, "volume": 80200}, "trend_line": 1934.95415, "activity_lines": {"activity_5": 1957.579549, "activity_10": 1936.89994, "activity_20": 1936.210855, "activity_30": 1933.215183}, "trend_signal": 0, "fair_value": 2044.98614, "relative_strength": -11.172562, "rate_of_change": -0.34876256629562, "market_dynamics": 0.464579, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1962.436453, "high": 1982.724748, "low": 1872.061009, "close": 1876.671997, "volume": 102300}, "trend_line": 1925.816435, "activity_lines": {"activity_5": 1941.840682, "activity_10": 1925.766493, "activity_20": 1930.927981, "activity_30": 1929.455044}, "trend_signal": 0, "fair_value": 2044.357807, "relative_strength": -8.450464, "rate_of_change": -0.47224452321002386, "market_dynamics": 0.597847, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1871.138723, "high": 1889.582673, "low": 1802.896118, "close": 1809.351563, "volume": 92400}, "trend_line": 1922.498324, "activity_lines": {"activity_5": 1899.849927, "activity_10": 1903.70081, "activity_20": 1919.273159, "activity_30": 1921.941181}, "trend_signal": 0, "fair_value": 2041.600336, "relative_strength": -11.665765, "rate_of_change": -0.1722963279207888, "market_dynamics": 0.379655, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.239481, "high": 1861.916912, "low": 1780.763456, "close": 1824.106812, "volume": 92600}, "trend_line": 1919.762997, "activity_lines": {"activity_5": 1863.392383, "activity_10": 1887.637813, "activity_20": 1909.52422, "activity_30": 1915.593342}, "trend_signal": 0, "fair_value": 2039.095745, "relative_strength": -13.059167, "rate_of_change": -0.14227981194327796, "market_dynamics": -0.092721, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1834.250924, "high": 1888.099539, "low": 1799.207243, "close": 1867.505493, "volume": 59400}, "trend_line": 1918.656181, "activity_lines": {"activity_5": 1850.68453, "activity_10": 1882.735094, "activity_20": 1904.338846, "activity_30": 1912.22189}, "trend_signal": 0, "fair_value": 2037.589877, "relative_strength": -15.07218, "rate_of_change": -0.0576537833956376, "market_dynamics": -0.369096, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1830.061748, "high": 1908.693708, "low": 1791.681936, "close": 1885.291382, "volume": 76000}, "trend_line": 1917.990658, "activity_lines": {"activity_5": 1857.611629, "activity_10": 1882.59098, "activity_20": 1901.185242, "activity_30": 1910.069322}, "trend_signal": 0, "fair_value": 2035.94693, "relative_strength": -10.908228, "rate_of_change": -0.03468693383372375, "market_dynamics": -0.490383, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1910.565853, "high": 1932.095992, "low": 1881.546965, "close": 1892.780029, "volume": 51000}, "trend_line": 1916.847213, "activity_lines": {"activity_5": 1871.009823, "activity_10": 1883.416981, "activity_20": 1899.002414, "activity_30": 1908.44283}, "trend_signal": 0, "fair_value": 2034.401113, "relative_strength": -12.072247, "rate_of_change": -0.05961681800850194, "market_dynamics": -0.472001, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1902.141076, "high": 1909.629801, "low": 1860.016846, "close": 1860.016846, "volume": 42100}, "trend_line": 1915.490776, "activity_lines": {"activity_5": 1872.413086, "activity_10": 1876.9536, "activity_20": 1893.938759, "activity_30": 1904.776355}, "trend_signal": 0, "fair_value": 2032.732612, "relative_strength": -11.468338, "rate_of_change": -0.07076396025727036, "market_dynamics": -0.496487, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1885.291253, "high": 1885.291253, "low": 1817.8927, "close": 1817.8927, "volume": 93900}, "trend_line": 1910.672652, "activity_lines": {"activity_5": 1856.397282, "activity_10": 1862.077768, "activity_20": 1885.170945, "activity_30": 1898.479705}, "trend_signal": 0, "fair_value": 2030.657623, "relative_strength": -10.26589, "rate_of_change": -0.2515347012039136, "market_dynamics": -0.469287, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1831.934062, "high": 1857.20847, "low": 1713.986277, "close": 1716.794556, "volume": 122600}, "trend_line": 1904.29825, "activity_lines": {"activity_5": 1807.096371, "activity_10": 1831.465292, "activity_20": 1867.348863, "activity_30": 1885.97144}, "trend_signal": 0, "fair_value": 2027.830855, "relative_strength": -14.691773, "rate_of_change": -0.3336208320837953, "market_dynamics": -0.590489, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1754.238262, "high": 1818.828678, "low": 1725.219379, "close": 1748.621704, "volume": 56900}, "trend_line": 1898.062553, "activity_lines": {"activity_5": 1778.451904, "activity_10": 1813.117858, "activity_20": 1853.530046, "activity_30": 1875.927792}, "trend_signal": 0, "fair_value": 2025.120771, "relative_strength": -15.46367, "rate_of_change": -0.3274538008949004, "market_dynamics": -0.740513, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.516344, "high": 1751.429924, "low": 1642.843262, "close": 1642.843262, "volume": 114300}, "trend_line": 1889.991606, "activity_lines": {"activity_5": 1723.659269, "activity_10": 1779.10694, "activity_20": 1830.57182, "activity_30": 1859.462032}, "trend_signal": 0, "fair_value": 2021.372361, "relative_strength": -18.191194, "rate_of_change": -0.42522028513988247, "market_dynamics": -0.849466, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1642.843308, "high": 1669.989913, "low": 1604.463398, "close": 1665.309448, "volume": 70000}, "trend_line": 1881.685856, "activity_lines": {"activity_5": 1693.017814, "activity_10": 1753.432215, "activity_20": 1811.209232, "activity_30": 1844.966408}, "trend_signal": 0, "fair_value": 2017.920802, "relative_strength": -15.664443, "rate_of_change": -0.43945962371644465, "market_dynamics": -1.110356, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1684.031348, "high": 1687.77572, "low": 1575.44465, "close": 1578.25293, "volume": 94600}, "trend_line": 1870.478223, "activity_lines": {"activity_5": 1646.338013, "activity_10": 1714.54798, "activity_20": 1785.110963, "activity_30": 1825.390091}, "trend_signal": 0, "fair_value": 2014.107695, "relative_strength": -19.179711, "rate_of_change": -0.595616583090264, "market_dynamics": -1.24457, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1575.444561, "high": 1589.485956, "low": 1537.064716, "close": 1563.275391, "volume": 126400}, "trend_line": 1857.972095, "activity_lines": {"activity_5": 1610.641683, "activity_10": 1677.410627, "activity_20": 1759.61332, "activity_30": 1805.570553}, "trend_signal": 0, "fair_value": 2009.71823, "relative_strength": -20.96052, "rate_of_change": -0.6686059129810029, "market_dynamics": -1.285155, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1563.275301, "high": 1570.764122, "low": 1522.087248, "close": 1529.57605, "volume": 113000}, "trend_line": 1844.311914, "activity_lines": {"activity_5": 1573.946851, "activity_10": 1639.677577, "activity_20": 1732.754285, "activity_30": 1784.383711}, "trend_signal": 0, "fair_value": 2005.674968, "relative_strength": -22.680299, "rate_of_change": -0.7352199226652105, "market_dynamics": -1.335813, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1529.576011, "high": 1538.936961, "low": 1503.365356, "close": 1503.365356, "volume": 119700}, "trend_line": 1829.655086, "activity_lines": {"activity_5": 1543.118164, "activity_10": 1603.646498, "activity_20": 1704.990351, "activity_30": 1762.387159}, "trend_signal": 0, "fair_value": 2001.813033, "relative_strength": -21.79414, "rate_of_change": -0.7947044037801464, "market_dynamics": -1.263239, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1513.662334, "high": 1574.508468, "low": 1483.707397, "close": 1569.828003, "volume": 208100}, "trend_line": 1817.828479, "activity_lines": {"activity_5": 1543.74222, "activity_10": 1586.779803, "activity_20": 1685.061577, "activity_30": 1745.624122}, "trend_signal": 0, "fair_value": 1998.197011, "relative_strength": -20.881616, "rate_of_change": -0.6463845065932808, "market_dynamics": -1.126804, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1581.061134, "high": 1581.061134, "low": 1527.703831, "close": 1538.000854, "volume": 29200}, "trend_line": 1804.479867, "activity_lines": {"activity_5": 1540.122656, "activity_10": 1569.402515, "activity_20": 1663.286148, "activity_30": 1727.570727}, "trend_signal": 0, "fair_value": 1994.77544, "relative_strength": -21.00247, "rate_of_change": -0.7343163645088874, "market_dynamics": -1.21921, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1538.936948, "high": 1561.403102, "low": 1502.42932, "close": 1520.215088, "volume": 137300}, "trend_line": 1791.122453, "activity_lines": {"activity_5": 1533.257975, "activity_10": 1553.880393, "activity_20": 1641.84235, "activity_30": 1709.231063}, "trend_signal": 0, "fair_value": 1991.376319, "relative_strength": -19.858762, "rate_of_change": -0.7402362444867367, "market_dynamics": -1.195259, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1526.76759, "high": 1619.4409, "low": 1493.068244, "close": 1557.658813, "volume": 226800}, "trend_line": 1778.213928, "activity_lines": {"activity_5": 1541.745223, "activity_10": 1548.740394, "activity_20": 1626.597409, "activity_30": 1694.168893}, "trend_signal": 0, "fair_value": 1988.380979, "relative_strength": -15.698626, "rate_of_change": -0.7206947229308199, "market_dynamics": -1.035735, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1575.444591, "high": 1611.952175, "low": 1552.978271, "close": 1552.978271, "volume": 95400}, "trend_line": 1765.026424, "activity_lines": {"activity_5": 1546.800105, "activity_10": 1546.22144, "activity_20": 1612.750776, "activity_30": 1679.63756}, "trend_signal": 0, "fair_value": 1985.835982, "relative_strength": -18.410989, "rate_of_change": -0.7416151562164567, "market_dynamics": -1.038832, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1573.572408, "high": 1607.271626, "low": 1559.531012, "close": 1595.102417, "volume": 81900}, "trend_line": 1751.798279, "activity_lines": {"activity_5": 1562.588843, "activity_10": 1552.99533, "activity_20": 1604.457365, "activity_30": 1668.674721}, "trend_signal": 0, "fair_value": 1983.271711, "relative_strength": -14.779941, "rate_of_change": -0.7494587514458545, "market_dynamics": -0.684889, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1590.42203, "high": 1628.801751, "low": 1549.233938, "close": 1575.444458, "volume": 116300}, "trend_line": 1737.515251, "activity_lines": {"activity_5": 1570.139966, "activity_10": 1557.471537, "activity_20": 1595.312002, "activity_30": 1657.297055}, "trend_signal": 0, "fair_value": 1980.543219, "relative_strength": -13.504149, "rate_of_change": -0.8153351999040329, "market_dynamics": -0.328911, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1574.508512, "high": 1611.01605, "low": 1566.083675, "close": 1581.997314, "volume": 101100}, "trend_line": 1725.202832, "activity_lines": {"activity_5": 1577.379134, "activity_10": 1563.190236, "activity_20": 1587.974827, "activity_30": 1647.26364}, "trend_signal": 0, "fair_value": 1977.57835, "relative_strength": -13.623373, "rate_of_change": -0.7086222116849834, "market_dynamics": -0.116468, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1580.124903, "high": 1595.10239, "low": 1487.451731, "close": 1490.26001, "volume": 166700}, "trend_line": 1712.752791, "activity_lines": {"activity_5": 1549.920386, "activity_10": 1551.889027, "activity_20": 1573.260329, "activity_30": 1632.106039}, "trend_signal": 0, "fair_value": 1974.254676, "relative_strength": -17.500575, "rate_of_change": -0.7216566521379358, "market_dynamics": 0.168587, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1494.940519, "high": 1509.918007, "low": 1475.282657, "close": 1476.21875, "volume": 88600}, "trend_line": 1701.310221, "activity_lines": {"activity_5": 1522.274471, "activity_10": 1538.749698, "activity_20": 1559.089669, "activity_30": 1616.845778}, "trend_signal": 0, "fair_value": 1970.977459, "relative_strength": -14.432773, "rate_of_change": -0.6680806512257456, "market_dynamics": 0.163445, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1497.74883, "high": 1544.55348, "low": 1491.196103, "close": 1504.301514, "volume": 109600}, "trend_line": 1690.834489, "activity_lines": {"activity_5": 1509.106779, "activity_10": 1531.209901, "activity_20": 1549.577184, "activity_30": 1604.135539}, "trend_signal": 0, "fair_value": 1967.69467, "relative_strength": -11.907154, "rate_of_change": -0.6157449635400668, "market_dynamics": 0.16262, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1505.237555, "high": 1599.783077, "low": 1488.387881, "close": 1580.125122, "volume": 322000}, "trend_line": 1678.060034, "activity_lines": {"activity_5": 1527.267017, "activity_10": 1538.647605, "activity_20": 1548.979877, "activity_30": 1596.992999}, "trend_signal": 0, "fair_value": 1964.679587, "relative_strength": -7.607186, "rate_of_change": -0.7555118542415767, "market_dynamics": 0.373458, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1615.696599, "high": 1758.918721, "low": 1596.974738, "close": 1711.177979, "volume": 642000}, "trend_line": 1665.995955, "activity_lines": {"activity_5": 1588.799496, "activity_10": 1569.147206, "activity_20": 1561.996021, "activity_30": 1599.129641}, "trend_signal": 0, "fair_value": 1962.646509, "relative_strength": -1.557456, "rate_of_change": -0.7189301190400672, "market_dynamics": 0.655291, "expectation": {"probability": 45.994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1735.516488, "high": 1782.52347, "low": 1675.606534, "close": 1766.170044, "volume": 137300}, "trend_line": 1660.037805, "activity_lines": {"activity_5": 1660.050619, "activity_10": 1606.173311, "activity_20": 1580.27625, "activity_30": 1605.592485}, "trend_signal": 0, "fair_value": 1961.007243, "relative_strength": 3.174474, "rate_of_change": -0.3576329211435666, "market_dynamics": 1.018022, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1744.04476, "high": 1750.778523, "low": 1641.114385, "close": 1716.147705, "volume": 174400}, "trend_line": 1654.686995, "activity_lines": {"activity_5": 1696.233626, "activity_10": 1630.313332, "activity_20": 1593.708884, "activity_30": 1609.212478}, "trend_signal": 0, "fair_value": 1958.879215, "relative_strength": 10.078061, "rate_of_change": -0.3223306110188202, "market_dynamics": 1.249182, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1544.917693, "high": 1821.963987, "low": 1544.917693, "close": 1808.49646, "volume": 184400}, "trend_line": 1654.658492, "activity_lines": {"activity_5": 1747.204289, "activity_10": 1668.277319, "activity_20": 1615.587568, "activity_30": 1619.13567}, "trend_signal": 0, "fair_value": 1957.034976, "relative_strength": 16.438687, "rate_of_change": -0.0017225614322303059, "market_dynamics": 1.327608, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1817.154117, "high": 1827.73584, "low": 1726.729358, "close": 1827.73584, "volume": 87300}, "trend_line": 1654.77946, "activity_lines": {"activity_5": 1784.308415, "activity_10": 1705.859484, "activity_20": 1638.616731, "activity_30": 1630.30195}, "trend_signal": 0, "fair_value": 1955.454151, "relative_strength": 13.714826, "rate_of_change": 0.007310753281405695, "market_dynamics": 1.290141, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1828.697821, "high": 1892.187582, "low": 1779.637481, "close": 1848.899048, "volume": 124200}, "trend_line": 1654.159245, "activity_lines": {"activity_5": 1811.959562, "activity_10": 1742.702388, "activity_20": 1662.473424, "activity_30": 1642.825795}, "trend_signal": 0, "fair_value": 1953.605536, "relative_strength": 11.827885, "rate_of_change": -0.03748022108033154, "market_dynamics": 1.314355, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1863.328568, "high": 1874.872204, "low": 1779.637546, "close": 1857.556763, "volume": 125400}, "trend_line": 1653.234758, "activity_lines": {"activity_5": 1833.31521, "activity_10": 1776.266664, "activity_20": 1685.794549, "activity_30": 1655.948215}, "trend_signal": 1, "fair_value": 1951.610697, "relative_strength": 8.903372, "rate_of_change": -0.055888633624267485, "market_dynamics": 1.355446, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1839.279468, "high": 1847.937165, "low": 1789.257202, "close": 1789.257202, "volume": 49300}, "trend_line": 1649.783997, "activity_lines": {"activity_5": 1825.81189, "activity_10": 1790.734715, "activity_20": 1701.04914, "activity_30": 1664.723857}, "trend_signal": 1, "fair_value": 1949.396572, "relative_strength": 3.14612, "rate_of_change": -0.20872782787210528, "market_dynamics": 1.212381, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1793.10501, "high": 1827.7358, "low": 1696.908318, "close": 1742.120728, "volume": 237100}, "trend_line": 1645.854126, "activity_lines": {"activity_5": 1797.722445, "activity_10": 1790.940889, "activity_20": 1710.453154, "activity_30": 1670.681065}, "trend_signal": 1, "fair_value": 1946.4096, "relative_strength": -0.077049, "rate_of_change": -0.23820518365714566, "market_dynamics": 1.102348, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1742.120872, "high": 1826.773782, "low": 1742.120872, "close": 1791.18103, "volume": 111800}, "trend_line": 1644.963737, "activity_lines": {"activity_5": 1790.411483, "activity_10": 1795.743133, "activity_20": 1723.709136, "activity_30": 1680.056995}, "trend_signal": 1, "fair_value": 1943.809963, "relative_strength": 4.467424, "rate_of_change": -0.05409890135062394, "market_dynamics": 0.937656, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1800.800797, "high": 1860.442637, "low": 1757.512316, "close": 1821.963989, "volume": 68500}, "trend_line": 1648.469385, "activity_lines": {"activity_5": 1795.798494, "activity_10": 1802.304898, "activity_20": 1738.691209, "activity_30": 1691.476366}, "trend_signal": 1, "fair_value": 1940.858509, "relative_strength": 4.098098, "rate_of_change": 0.2131139988771719, "market_dynamics": 0.821339, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1810.420462, "high": 1972.030707, "low": 1805.610631, "close": 1945.095703, "volume": 134400}, "trend_line": 1655.018518, "activity_lines": {"activity_5": 1844.025081, "activity_10": 1829.239957, "activity_20": 1763.963212, "activity_30": 1710.613547}, "trend_signal": 1, "fair_value": 1938.791619, "relative_strength": 11.724828, "rate_of_change": 0.39728569178128736, "market_dynamics": 0.949843, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1946.057687, "high": 2040.330457, "low": 1932.59016, "close": 1954.715332, "volume": 141600}, "trend_line": 1665.414254, "activity_lines": {"activity_5": 1889.622282, "activity_10": 1854.670845, "activity_20": 1788.306432, "activity_30": 1729.948826}, "trend_signal": 1, "fair_value": 1937.100191, "relative_strength": 11.90098, "rate_of_change": 0.628134119765779, "market_dynamics": 1.057911, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1971.068827, "high": 2149.994489, "low": 1904.693135, "close": 2030.710815, "volume": 475900}, "trend_line": 1677.594299, "activity_lines": {"activity_5": 1949.520768, "activity_10": 1889.581501, "activity_20": 1817.974284, "activity_30": 1753.516346}, "trend_signal": 1, "fair_value": 1936.624365, "relative_strength": 14.410547, "rate_of_change": 0.7313522729102367, "market_dynamics": 1.267369, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2041.29231, "high": 2106.706012, "low": 2006.661556, "close": 2079.770996, "volume": 249800}, "trend_line": 1694.311568, "activity_lines": {"activity_5": 2006.533309, "activity_10": 1929.371928, "activity_20": 1850.240208, "activity_30": 1779.46323}, "trend_signal": 1, "fair_value": 1936.675961, "relative_strength": 11.954838, "rate_of_change": 0.9965024922870214, "market_dynamics": 1.397373, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2087.46672, "high": 2109.591943, "low": 1923.932463, "close": 1940.285889, "volume": 145700}, "trend_line": 1706.878585, "activity_lines": {"activity_5": 1997.811483, "activity_10": 1939.21897, "activity_20": 1866.820282, "activity_30": 1795.332541}, "trend_signal": 1, "fair_value": 1935.004105, "relative_strength": 5.335914, "rate_of_change": 0.7417181843853083, "market_dynamics": 1.243632, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1943.171686, "high": 2078.809025, "low": 1935.475918, "close": 2045.140137, "volume": 306900}, "trend_line": 1724.064054, "activity_lines": {"activity_5": 2016.152946, "activity_10": 1966.468841, "activity_20": 1891.680338, "activity_30": 1817.155866}, "trend_signal": 1, "fair_value": 1934.312585, "relative_strength": 11.56441, "rate_of_change": 1.0068360544812864, "market_dynamics": 1.256977, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2073.999195, "high": 2094.200485, "low": 1981.650461, "close": 1982.612427, "volume": 163500}, "trend_line": 1740.038957, "activity_lines": {"activity_5": 2006.98221, "activity_10": 1978.939431, "activity_20": 1907.943088, "activity_30": 1833.836407}, "trend_signal": 1, "fair_value": 1932.749553, "relative_strength": 7.427646, "rate_of_change": 0.9265840769046068, "market_dynamics": 1.046425, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.650532, "high": 2082.656696, "low": 1981.650532, "close": 2048.988037, "volume": 119300}, "trend_line": 1756.010958, "activity_lines": {"activity_5": 2018.076872, "activity_10": 1999.962764, "activity_20": 1928.115926, "activity_30": 1853.768605}, "trend_signal": 1, "fair_value": 1931.970627, "relative_strength": 6.642209, "rate_of_change": 0.9179105407810759, "market_dynamics": 0.894956, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2034.558543, "high": 2111.515831, "low": 2022.052913, "close": 2094.200439, "volume": 132800}, "trend_line": 1774.550944, "activity_lines": {"activity_5": 2043.023852, "activity_10": 2023.627128, "activity_20": 1950.000962, "activity_30": 1875.587282}, "trend_signal": 1, "fair_value": 1931.672042, "relative_strength": 10.719183, "rate_of_change": 1.0558012702333033, "market_dynamics": 0.93228, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2064.379605, "high": 2145.184639, "low": 2063.417603, "close": 2139.412842, "volume": 97300}, "trend_line": 1795.190869, "activity_lines": {"activity_5": 2082.079671, "activity_10": 2050.002486, "activity_20": 1973.743963, "activity_30": 1899.126759}, "trend_signal": 1, "fair_value": 1931.629663, "relative_strength": 10.383456, "rate_of_change": 1.1631069296593803, "market_dynamics": 0.823097, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2138.450723, "high": 2195.20692, "low": 2014.357246, "close": 2107.667969, "volume": 212800}, "trend_line": 1813.524508, "activity_lines": {"activity_5": 2097.278735, "activity_10": 2064.834251, "activity_20": 1992.42443, "activity_30": 1919.286572}, "trend_signal": 1, "fair_value": 1931.013956, "relative_strength": 4.970655, "rate_of_change": 1.0212640514494478, "market_dynamics": 0.938284, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2116.325468, "high": 2120.173333, "low": 2054.759774, "close": 2110.553955, "volume": 123200}, "trend_line": 1832.110364, "activity_lines": {"activity_5": 2109.271273, "activity_10": 2077.234881, "activity_20": 2009.753571, "activity_30": 1938.449762}, "trend_signal": 1, "fair_value": 1930.444769, "relative_strength": 7.153047, "rate_of_change": 1.0248472473359, "market_dynamics": 0.998446, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2110.554006, "high": 2114.401871, "low": 2041.292272, "close": 2045.140137, "volume": 87700}, "trend_line": 1847.111621, "activity_lines": {"activity_5": 2090.929769, "activity_10": 2074.90866, "activity_20": 2018.974701, "activity_30": 1952.193618}, "trend_signal": 1, "fair_value": 1930.011008, "relative_strength": 3.730697, "rate_of_change": 0.8187965798767854, "market_dynamics": 0.794211, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2045.14017, "high": 2071.113258, "low": 1960.48715, "close": 1976.840576, "volume": 78700}, "trend_line": 1860.491492, "activity_lines": {"activity_5": 2050.078272, "activity_10": 2059.901986, "activity_20": 2020.564235, "activity_30": 1960.563228}, "trend_signal": 1, "fair_value": 1929.17305, "relative_strength": -0.199844, "rate_of_change": 0.724367214622169, "market_dynamics": 0.383909, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1996.079871, "high": 2036.482436, "low": 1978.764479, "close": 2015.319214, "volume": 66400}, "trend_line": 1874.935555, "activity_lines": {"activity_5": 2029.876978, "activity_10": 2053.762891, "activity_20": 2025.108379, "activity_30": 1970.552114}, "trend_signal": 1, "fair_value": 1928.923564, "relative_strength": -2.051206, "rate_of_change": 0.7763573798702388, "market_dynamics": -0.11955, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2007.623588, "high": 2027.824914, "low": 1973.954579, "close": 2003.775757, "volume": 48700}, "trend_line": 1892.052747, "activity_lines": {"activity_5": 2014.100773, "activity_10": 2044.160742, "activity_20": 2027.76067, "activity_30": 1978.864385}, "trend_signal": 1, "fair_value": 1928.885858, "relative_strength": -3.055569, "rate_of_change": 0.9129482853078612, "market_dynamics": -0.62345, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2009.547418, "high": 2033.596641, "low": 1992.232093, "close": 2020.12915, "volume": 48100}, "trend_line": 1910.183093, "activity_lines": {"activity_5": 2010.701847, "activity_10": 2038.284018, "activity_20": 2031.274145, "activity_30": 1987.127378}, "trend_signal": 1, "fair_value": 1929.54342, "relative_strength": -2.835053, "rate_of_change": 0.9582368160056451, "market_dynamics": -0.890378, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2018.167769, "high": 2018.167769, "low": 1879.896782, "close": 1901.470947, "volume": 97600}, "trend_line": 1923.422074, "activity_lines": {"activity_5": 1973.778507, "activity_10": 2010.150952, "activity_20": 2022.387449, "activity_30": 1986.565304}, "trend_signal": 1, "fair_value": 1928.82121, "relative_strength": -9.094031, "rate_of_change": 0.6930739282802335, "market_dynamics": -1.011726, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1919.122647, "high": 1972.077489, "low": 1902.451673, "close": 1904.412964, "volume": 85400}, "trend_line": 1934.231669, "activity_lines": {"activity_5": 1947.413786, "activity_10": 1985.234928, "activity_20": 2013.022134, "activity_30": 1985.33891}, "trend_signal": 1, "fair_value": 1928.333707, "relative_strength": -13.044893, "rate_of_change": 0.5619980734400132, "market_dynamics": -1.100668, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1882.838749, "high": 1883.819394, "low": 1822.038764, "close": 1823.019409, "volume": 59300}, "trend_line": 1937.959717, "activity_lines": {"activity_5": 1898.746387, "activity_10": 1948.970756, "activity_20": 1995.365853, "activity_30": 1978.163926}, "trend_signal": 0, "fair_value": 1927.097243, "relative_strength": -15.539675, "rate_of_change": 0.19274051085759286, "market_dynamics": -1.227142, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1831.845198, "high": 1926.967773, "low": 1831.845198, "close": 1877.935547, "volume": 91000}, "trend_line": 1941.685234, "activity_lines": {"activity_5": 1881.204354, "activity_10": 1928.443945, "activity_20": 1982.934654, "activity_30": 1974.291399}, "trend_signal": 0, "fair_value": 1925.690223, "relative_strength": -15.674151, "rate_of_change": 0.19223913517496927, "market_dynamics": -1.261439, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1902.451645, "high": 1923.045194, "low": 1847.535522, "close": 1888.722656, "volume": 104400}, "trend_line": 1947.437732, "activity_lines": {"activity_5": 1875.647371, "activity_10": 1914.05538, "activity_20": 1971.850609, "activity_30": 1970.874458}, "trend_signal": 0, "fair_value": 1924.352351, "relative_strength": -19.915486, "rate_of_change": 0.2962631583776085, "market_dynamics": -1.212366, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1888.722574, "high": 1966.193565, "low": 1882.838703, "close": 1942.658081, "volume": 82400}, "trend_line": 1951.909786, "activity_lines": {"activity_5": 1896.829297, "activity_10": 1913.506552, "activity_20": 1966.217522, "activity_30": 1970.566094}, "trend_signal": 0, "fair_value": 1923.121653, "relative_strength": -13.923606, "rate_of_change": 0.2296378429212772, "market_dynamics": -1.148694, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1958.34846, "high": 1982.864546, "low": 1906.374208, "close": 1956.387085, "volume": 80800}, "trend_line": 1956.198161, "activity_lines": {"activity_5": 1919.841748, "activity_10": 1917.317216, "activity_20": 1962.311258, "activity_30": 1970.854952}, "trend_signal": 0, "fair_value": 1923.597821, "relative_strength": -13.351109, "rate_of_change": 0.2197014959788765, "market_dynamics": -0.99858, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2044.64525, "high": 2633.03226, "low": 2016.20654, "close": 2566.348389, "volume": 728300}, "trend_line": 1980.113139, "activity_lines": {"activity_5": 2142.709692, "activity_10": 2032.401818, "activity_20": 2017.08409, "activity_30": 2010.219482}, "trend_signal": 1, "fair_value": 1927.966957, "relative_strength": 17.289485, "rate_of_change": 1.222523284030427, "market_dynamics": -0.393266, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2569.290474, "high": 2594.78725, "low": 2510.451697, "close": 2552.619385, "volume": 141500}, "trend_line": 2003.281893, "activity_lines": {"activity_5": 2311.446037, "activity_10": 2134.971524, "activity_20": 2067.568147, "activity_30": 2047.155369}, "trend_signal": 1, "fair_value": 1932.520737, "relative_strength": 12.426772, "rate_of_change": 1.1700722319180588, "market_dynamics": 0.172235, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2565.367759, "high": 2587.922598, "low": 2512.413054, "close": 2554.580811, "volume": 128200}, "trend_line": 2028.79268, "activity_lines": {"activity_5": 2435.857268, "activity_10": 2227.918879, "activity_20": 2115.822438, "activity_30": 2082.723041}, "trend_signal": 1, "fair_value": 1937.217734, "relative_strength": 11.479759, "rate_of_change": 1.2734496871928715, "market_dynamics": 0.72924, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2560.464653, "high": 2627.148468, "low": 2548.69691, "close": 2584.0, "volume": 123500}, "trend_line": 2056.855322, "activity_lines": {"activity_5": 2525.684351, "activity_10": 2316.497874, "activity_20": 2164.154899, "activity_30": 2118.542869}, "trend_signal": 1, "fair_value": 1942.500931, "relative_strength": 11.428795, "rate_of_change": 1.3832188116924726, "market_dynamics": 1.259051, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2579.096924, "high": 2605.574315, "low": 2549.677393, "close": 2592.825928, "volume": 129900}, "trend_line": 2083.576819, "activity_lines": {"activity_5": 2575.697282, "activity_10": 2394.271964, "activity_20": 2210.780247, "activity_30": 2153.121617}, "trend_signal": 1, "fair_value": 1947.738463, "relative_strength": 14.160568, "rate_of_change": 1.299143246206405, "market_dynamics": 1.215722, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2600.671099, "high": 2621.264648, "low": 2560.464612, "close": 2588.90332, "volume": 99600}, "trend_line": 2109.141463, "activity_lines": {"activity_5": 2581.973421, "activity_10": 2458.816253, "activity_20": 2254.657607, "activity_30": 2185.723327}, "trend_signal": 1, "fair_value": 1952.973568, "relative_strength": 10.637196, "rate_of_change": 1.2269595134135558, "market_dynamics": 1.145596, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2571.251545, "high": 2620.283815, "low": 2568.30961, "close": 2593.806396, "volume": 84000}, "trend_line": 2130.765153, "activity_lines": {"activity_5": 2588.380257, "activity_10": 2510.326849, "activity_20": 2296.861496, "activity_30": 2216.992032}, "trend_signal": 1, "fair_value": 1958.722922, "relative_strength": 11.150061, "rate_of_change": 1.0252365893581552, "market_dynamics": 1.035318, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2570.271074, "high": 2708.541973, "low": 2570.271074, "close": 2656.567871, "volume": 126400}, "trend_line": 2154.160238, "activity_lines": {"activity_5": 2612.961784, "activity_10": 2560.232788, "activity_20": 2342.727723, "activity_30": 2250.914788}, "trend_signal": 1, "fair_value": 1965.073399, "relative_strength": 9.769147, "rate_of_change": 1.0979663792164573, "market_dynamics": 0.974718, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2664.412869, "high": 2690.890288, "low": 2632.051566, "close": 2657.54834, "volume": 87900}, "trend_line": 2175.054822, "activity_lines": {"activity_5": 2631.070996, "activity_10": 2596.356172, "activity_20": 2386.087262, "activity_30": 2283.39144}, "trend_signal": 1, "fair_value": 1971.140472, "relative_strength": 5.364352, "rate_of_change": 0.9699642408867136, "market_dynamics": 0.908446, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2657.548341, "high": 2864.464485, "low": 2605.574296, "close": 2767.380615, "volume": 237100}, "trend_line": 2197.975142, "activity_lines": {"activity_5": 2680.887744, "activity_10": 2639.451056, "activity_20": 2436.990788, "activity_30": 2321.606007}, "trend_signal": 1, "fair_value": 1977.832074, "relative_strength": 9.338675, "rate_of_change": 1.0537812549903498, "market_dynamics": 0.972014, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2669.316178, "high": 2726.193611, "low": 2575.174241, "close": 2629.109619, "volume": 341600}, "trend_line": 2220.935933, "activity_lines": {"activity_5": 2672.977181, "activity_10": 2642.660422, "activity_20": 2470.961172, "activity_30": 2349.421135}, "trend_signal": 1, "fair_value": 1983.870213, "relative_strength": 4.511724, "rate_of_change": 1.044633788674596, "market_dynamics": 0.995035, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2628.129042, "high": 2820.335463, "low": 2628.129042, "close": 2813.470947, "volume": 156200}, "trend_line": 2246.54696, "activity_lines": {"activity_5": 2723.839974, "activity_10": 2678.248917, "activity_20": 2519.566965, "activity_30": 2387.6492}, "trend_signal": 1, "fair_value": 1990.845905, "relative_strength": 9.420237, "rate_of_change": 1.1531637009179732, "market_dynamics": 0.966458, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2843.871084, "high": 2931.148429, "low": 2746.787092, "close": 2788.954834, "volume": 182000}, "trend_line": 2273.425041, "activity_lines": {"activity_5": 2751.886426, "activity_10": 2704.63718, "activity_20": 2561.9822, "activity_30": 2422.643257}, "trend_signal": 1, "fair_value": 1996.755608, "relative_strength": 2.987816, "rate_of_change": 1.1964175011057787, "market_dynamics": 0.94785, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3040.000095, "high": 3093.93558, "low": 2814.451608, "close": 2981.161377, "volume": 316400}, "trend_line": 2304.497485, "activity_lines": {"activity_5": 2835.175928, "activity_10": 2761.710742, "activity_20": 2619.041745, "activity_30": 2468.303665}, "trend_signal": 1, "fair_value": 2002.852247, "relative_strength": 9.688392, "rate_of_change": 1.3667679135940292, "market_dynamics": 0.973181, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3040.000147, "high": 3363.612863, "low": 3020.387243, "close": 3329.290283, "volume": 372100}, "trend_line": 2345.667147, "activity_lines": {"activity_5": 3012.934196, "activity_10": 2874.859353, "activity_20": 2704.11504, "activity_30": 2534.41933}, "trend_signal": 1, "fair_value": 2011.152082, "relative_strength": 17.487645, "rate_of_change": 1.786491947505868, "market_dynamics": 1.091504, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3260.645146, "high": 3378.322565, "low": 2951.742005, "close": 3138.064453, "volume": 295000}, "trend_line": 2378.955534, "activity_lines": {"activity_5": 3089.489876, "activity_10": 2939.84937, "activity_20": 2764.191222, "activity_30": 2585.541737}, "trend_signal": 1, "fair_value": 2018.07842, "relative_strength": 16.441935, "rate_of_change": 1.4191436769950232, "market_dynamics": 1.173933, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2951.74198, "high": 3241.032354, "low": 2946.838754, "close": 3133.161377, "volume": 276200}, "trend_line": 2413.138647, "activity_lines": {"activity_5": 3130.480876, "activity_10": 2993.96317, "activity_20": 2817.538325, "activity_30": 2634.200178}, "trend_signal": 1, "fair_value": 2025.518629, "relative_strength": 19.412987, "rate_of_change": 1.4368958356495303, "market_dynamics": 1.269487, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3089.032235, "high": 3211.612879, "low": 3015.483965, "close": 3064.516113, "volume": 210300}, "trend_line": 2444.937386, "activity_lines": {"activity_5": 3127.277425, "activity_10": 3025.78956, "activity_20": 2858.370518, "activity_30": 2676.224531}, "trend_signal": 1, "fair_value": 2032.314319, "relative_strength": 17.220199, "rate_of_change": 1.317733609692582, "market_dynamics": 1.15798, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2946.838773, "high": 3074.322715, "low": 2902.70974, "close": 3040.0, "volume": 151700}, "trend_line": 2478.099381, "activity_lines": {"activity_5": 3097.531185, "activity_10": 3045.741233, "activity_20": 2891.268826, "activity_30": 2714.615667}, "trend_signal": 1, "fair_value": 2038.938308, "relative_strength": 15.854706, "rate_of_change": 1.3563535487611842, "market_dynamics": 0.919204, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2970.0, "high": 3110.0, "low": 2937.0, "close": 3075.0, "volume": 125300}, "trend_line": 2514.704696, "activity_lines": {"activity_5": 3075.529036, "activity_10": 3065.102876, "activity_20": 2922.27503, "activity_30": 2753.125385}, "trend_signal": 1, "fair_value": 2045.763625, "relative_strength": 17.413903, "rate_of_change": 1.4771528244855243, "market_dynamics": 0.669329, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3090.0, "high": 3190.0, "low": 3050.0, "close": 3080.0, "volume": 106000}, "trend_line": 2550.194055, "activity_lines": {"activity_5": 3072.14624, "activity_10": 3079.780531, "activity_20": 2948.430697, "activity_30": 2789.596049}, "trend_signal": 1, "fair_value": 2052.661299, "relative_strength": 9.741644, "rate_of_change": 1.411273421346494, "market_dynamics": 0.370953, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3080.0, "high": 3335.0, "low": 3025.0, "close": 3275.0, "volume": 165300}, "trend_line": 2592.568197, "activity_lines": {"activity_5": 3137.634408, "activity_10": 3121.714724, "activity_20": 2990.711831, "activity_30": 2836.357723}, "trend_signal": 1, "fair_value": 2060.826245, "relative_strength": 13.443422, "rate_of_change": 1.6616046107126587, "market_dynamics": 0.247827, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3275.0, "high": 3340.0, "low": 3260.0, "close": 3325.0, "volume": 162700}, "trend_line": 2636.063892, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3164.348389, "activity_20": 3034.314963, "activity_30": 2883.611388}, "trend_signal": 1, "fair_value": 2068.833796, "relative_strength": 12.612225, "rate_of_change": 1.6777068796235053, "market_dynamics": 0.234613, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3325.0, "high": 3360.0, "low": 3280.0, "close": 3335.0, "volume": 120400}, "trend_line": 2683.848193, "activity_lines": {"activity_5": 3269.0, "activity_10": 3199.053959, "activity_20": 3075.201814, "activity_30": 2928.70404}, "trend_signal": 1, "fair_value": 2076.99758, "relative_strength": 13.089846, "rate_of_change": 1.8127140675541595, "market_dynamics": 0.24756, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3380.0, "high": 3500.0, "low": 3375.0, "close": 3410.0, "volume": 70600}, "trend_line": 2734.034428, "activity_lines": {"activity_5": 3333.0, "activity_10": 3240.962464, "activity_20": 3119.65533, "activity_30": 2975.552544}, "trend_signal": 1, "fair_value": 2086.160342, "relative_strength": 9.44878, "rate_of_change": 1.8699356815670733, "market_dynamics": 0.373493, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.0, "high": 3565.0, "low": 3385.0, "close": 3460.0, "volume": 173700}, "trend_line": 2788.600448, "activity_lines": {"activity_5": 3391.333333, "activity_10": 3290.494429, "activity_20": 3164.979447, "activity_30": 3022.389032}, "trend_signal": 1, "fair_value": 2095.833629, "relative_strength": 12.966443, "rate_of_change": 1.9958058845629214, "market_dynamics": 0.443072, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3390.0, "high": 3545.0, "low": 3300.0, "close": 3405.0, "volume": 238500}, "trend_line": 2839.502596, "activity_lines": {"activity_5": 3406.0, "activity_10": 3324.17302, "activity_20": 3200.917389, "activity_30": 3062.156745}, "trend_signal": 1, "fair_value": 2105.234963, "relative_strength": 7.553196, "rate_of_change": 1.82536540996782, "market_dynamics": 0.494732, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3410.0, "close": 3510.0, "volume": 117500}, "trend_line": 2893.545174, "activity_lines": {"activity_5": 3447.0, "activity_10": 3372.0, "activity_20": 3242.992504, "activity_30": 3105.414642}, "trend_signal": 1, "fair_value": 2114.722068, "relative_strength": 5.670988, "rate_of_change": 1.9032410139765217, "market_dynamics": 0.520117, "expectation": {"probability": 57.9943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b3259d-73b6-4b36-82c8-68c671866938/", "share_image": "https://sharemaestro.com/terminal/c7b3259d-73b6-4b36-82c8-68c671866938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}