{"ticker": {"uuid": "c7b550bc-2fab-44ac-b576-ebe0f1db2cd8", "symbol": "SVS", "name": "Savills plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVS fell 7.73%, moving from 901.72 to 832.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.61 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "832.00"}, {"label": "12-Week Change", "value": "-7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.61"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 849.0, "high": 850.0, "low": 824.0, "close": 832.0, "volume": 1433562}, "trend_line": 943.544194, "activity_lines": {"activity_5": 830.333333, "activity_10": 833.040483, "activity_20": 869.379138, "activity_30": 906.347327}, "trend_signal": 0, "fair_value": 990.307495, "relative_strength": -18.605944, "rate_of_change": -0.6168423138956498, "market_dynamics": -0.989121, "expectation": {"probability": 46.3172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 927.632127, "high": 942.118553, "low": 893.164292, "close": 906.651672, "volume": 534223}, "trend_line": 932.340005, "activity_lines": {"activity_5": 917.64143, "activity_10": 932.763657, "activity_20": 947.110564, "activity_30": 944.041534}, "trend_signal": 0, "fair_value": 1060.691514, "relative_strength": -5.115348, "rate_of_change": -0.20392217443897234, "market_dynamics": -0.90711, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 911.147598, "high": 925.384285, "low": 873.68262, "close": 879.177429, "volume": 889558}, "trend_line": 930.567763, "activity_lines": {"activity_5": 903.854329, "activity_10": 921.247159, "activity_20": 939.355779, "activity_30": 940.61169}, "trend_signal": 0, "fair_value": 1060.959734, "relative_strength": -8.567494, "rate_of_change": -0.1900853755599606, "market_dynamics": -0.963402, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 864.191432, "high": 878.178346, "low": 812.739581, "close": 815.237244, "volume": 458304}, "trend_line": 927.096981, "activity_lines": {"activity_5": 872.383773, "activity_10": 899.276803, "activity_20": 925.914444, "activity_30": 933.171011}, "trend_signal": 0, "fair_value": 1060.731714, "relative_strength": -12.614418, "rate_of_change": -0.3729746653602899, "market_dynamics": -1.114864, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 811.240998, "high": 850.20459, "low": 796.754552, "close": 850.20459, "volume": 900740}, "trend_line": 924.175875, "activity_lines": {"activity_5": 859.329342, "activity_10": 886.388872, "activity_20": 916.886525, "activity_30": 928.210212}, "trend_signal": 0, "fair_value": 1061.28443, "relative_strength": -9.314559, "rate_of_change": -0.31508095267975084, "market_dynamics": -1.215885, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 854.700359, "high": 866.68912, "low": 799.252133, "close": 812.240112, "volume": 1151944}, "trend_line": 923.934397, "activity_lines": {"activity_5": 838.182479, "activity_10": 868.941567, "activity_20": 905.007431, "activity_30": 920.98855}, "trend_signal": 0, "fair_value": 1061.376268, "relative_strength": -9.594318, "rate_of_change": -0.02612900926460877, "market_dynamics": -1.280302, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 805.746122, "high": 891.665691, "low": 805.746122, "close": 884.172791, "volume": 1836279}, "trend_line": 926.789809, "activity_lines": {"activity_5": 848.672673, "activity_10": 867.270407, "activity_20": 900.84349, "activity_30": 918.423285}, "trend_signal": 0, "fair_value": 1062.293872, "relative_strength": -3.466372, "rate_of_change": 0.309049214887061, "market_dynamics": -1.076418, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 877.179259, "high": 971.091476, "low": 868.687204, "close": 948.112915, "volume": 1179113}, "trend_line": 930.544751, "activity_lines": {"activity_5": 881.974833, "activity_10": 878.859558, "activity_20": 903.212494, "activity_30": 919.798969}, "trend_signal": 0, "fair_value": 1063.621348, "relative_strength": 0.929606, "rate_of_change": 0.40515572824992385, "market_dynamics": -0.67198, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.610551, "high": 1005.059709, "low": 946.614337, "close": 974.088684, "volume": 699907}, "trend_line": 935.531765, "activity_lines": {"activity_5": 919.339884, "activity_10": 894.908188, "activity_20": 908.196692, "activity_30": 922.608255}, "trend_signal": 0, "fair_value": 1065.08015, "relative_strength": 3.82805, "rate_of_change": 0.5359241449313092, "market_dynamics": -0.295864, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 975.087669, "high": 1002.06242, "low": 960.633214, "close": 1001.063354, "volume": 3406202}, "trend_line": 941.284766, "activity_lines": {"activity_5": 955.106396, "activity_10": 914.816825, "activity_20": 915.64149, "activity_30": 926.8361}, "trend_signal": 0, "fair_value": 1066.382393, "relative_strength": 8.796277, "rate_of_change": 0.6149444856102818, "market_dynamics": 0.366482, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 991.072742, "high": 1014.051243, "low": 862.692887, "close": 906.152222, "volume": 2199372}, "trend_line": 940.711314, "activity_lines": {"activity_5": 949.178613, "activity_10": 915.970295, "activity_20": 913.779351, "activity_30": 924.569484}, "trend_signal": 0, "fair_value": 1066.983467, "relative_strength": -0.669597, "rate_of_change": -0.06092226504810711, "market_dynamics": 0.586606, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 900.157839, "high": 910.648025, "low": 855.699388, "close": 866.189636, "volume": 1207092}, "trend_line": 938.28975, "activity_lines": {"activity_5": 923.669161, "activity_10": 910.239301, "activity_20": 908.245488, "activity_30": 919.761634}, "trend_signal": 0, "fair_value": 1067.270793, "relative_strength": -1.435528, "rate_of_change": -0.257418398605546, "market_dynamics": 0.541086, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 880.676008, "high": 903.155035, "low": 833.220391, "close": 898.659241, "volume": 799653}, "trend_line": 936.118203, "activity_lines": {"activity_5": 910.181787, "activity_10": 911.147545, "activity_20": 906.394841, "activity_30": 917.204827}, "trend_signal": 0, "fair_value": 1067.811041, "relative_strength": 1.297608, "rate_of_change": -0.2314367177090054, "market_dynamics": 0.481637, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.641443, "high": 924.704639, "low": 894.730362, "close": 910.217041, "volume": 1217519}, "trend_line": 931.701845, "activity_lines": {"activity_5": 903.843925, "activity_10": 913.802993, "activity_20": 905.859022, "activity_30": 915.533784}, "trend_signal": 0, "fair_value": 1068.52134, "relative_strength": 0.954792, "rate_of_change": -0.4717735416154434, "market_dynamics": 0.233293, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 913.214482, "high": 933.696869, "low": 890.733824, "close": 902.723511, "volume": 1036963}, "trend_line": 928.101048, "activity_lines": {"activity_5": 899.266329, "activity_10": 913.369075, "activity_20": 904.870867, "activity_30": 913.664214}, "trend_signal": 0, "fair_value": 1069.205994, "relative_strength": 0.076661, "rate_of_change": -0.3864752462736678, "market_dynamics": 0.143419, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 925.703804, "high": 955.678015, "low": 903.223139, "close": 928.201599, "volume": 1644912}, "trend_line": 925.915485, "activity_lines": {"activity_5": 909.737419, "activity_10": 916.612648, "activity_20": 906.672818, "activity_30": 913.670701}, "trend_signal": 0, "fair_value": 1070.021982, "relative_strength": -0.113151, "rate_of_change": -0.23548761255143005, "market_dynamics": 0.287184, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 927.702106, "high": 927.702106, "low": 883.739917, "close": 890.234253, "volume": 1310205}, "trend_line": 923.013662, "activity_lines": {"activity_5": 906.082768, "activity_10": 910.844676, "activity_20": 905.013115, "activity_30": 911.368686}, "trend_signal": 0, "fair_value": 1070.652168, "relative_strength": -3.787608, "rate_of_change": -0.31340041796579693, "market_dynamics": 0.318174, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 888.735588, "high": 899.726135, "low": 821.29361, "close": 864.756165, "volume": 1571976}, "trend_line": 919.245923, "activity_lines": {"activity_5": 892.332446, "activity_10": 900.334115, "activity_20": 901.326234, "activity_30": 907.610138}, "trend_signal": 0, "fair_value": 1071.090244, "relative_strength": -5.586082, "rate_of_change": -0.40819970008201306, "market_dynamics": 0.283722, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 868.253191, "high": 875.247175, "low": 805.806904, "close": 822.292725, "volume": 915166}, "trend_line": 914.944977, "activity_lines": {"activity_5": 866.68785, "activity_10": 883.618507, "activity_20": 893.92317, "activity_30": 901.355093}, "trend_signal": 0, "fair_value": 1070.875464, "relative_strength": -8.785598, "rate_of_change": -0.46787762582222014, "market_dynamics": 0.076408, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 834.781928, "high": 871.250643, "low": 781.327942, "close": 781.327942, "volume": 1088458}, "trend_line": 909.494936, "activity_lines": {"activity_5": 833.249947, "activity_10": 862.214683, "activity_20": 883.067982, "activity_30": 892.734639}, "trend_signal": 0, "fair_value": 1070.471661, "relative_strength": -14.319806, "rate_of_change": -0.5956687163713389, "market_dynamics": -0.325234, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 773.334813, "high": 808.304723, "low": 760.345987, "close": 780.828369, "volume": 775246}, "trend_line": 904.377812, "activity_lines": {"activity_5": 807.738558, "activity_10": 844.715217, "activity_20": 872.819085, "activity_30": 884.43357}, "trend_signal": 0, "fair_value": 1070.007079, "relative_strength": -11.948669, "rate_of_change": -0.5626335889791148, "market_dynamics": -0.769664, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 780.828442, "high": 793.317679, "low": 744.35983, "close": 764.842102, "volume": 447335}, "trend_line": 896.863454, "activity_lines": {"activity_5": 786.723295, "activity_10": 826.587772, "activity_20": 861.744374, "activity_30": 875.431266}, "trend_signal": 0, "fair_value": 1069.590362, "relative_strength": -12.25951, "rate_of_change": -0.8308870364015413, "market_dynamics": -1.213321, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 767.339951, "high": 835.781123, "low": 747.8567, "close": 834.781982, "volume": 906639}, "trend_line": 893.235616, "activity_lines": {"activity_5": 797.380802, "activity_10": 823.019351, "activity_20": 858.005887, "activity_30": 871.42601}, "trend_signal": 0, "fair_value": 1069.43325, "relative_strength": -5.795791, "rate_of_change": -0.4045028241277848, "market_dynamics": -1.303745, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 829.786287, "high": 845.77248, "low": 789.820622, "close": 825.789612, "volume": 1108758}, "trend_line": 888.592033, "activity_lines": {"activity_5": 807.039132, "activity_10": 818.977359, "activity_20": 853.62239, "activity_30": 867.074655}, "trend_signal": 0, "fair_value": 1068.540356, "relative_strength": -5.79173, "rate_of_change": -0.5198609321910463, "market_dynamics": -1.273178, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.771613, "high": 919.70892, "low": 821.793099, "close": 879.243774, "volume": 1385261}, "trend_line": 885.26403, "activity_lines": {"activity_5": 834.282389, "activity_10": 826.18935, "activity_20": 854.279517, "activity_30": 866.471542}, "trend_signal": 0, "fair_value": 1067.820583, "relative_strength": -1.469918, "rate_of_change": -0.3745254150843784, "market_dynamics": -0.834707, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.727017, "high": 898.727017, "low": 816.49774, "close": 838.778564, "volume": 2738293}, "trend_line": 881.203274, "activity_lines": {"activity_5": 841.509521, "activity_10": 826.470934, "activity_20": 850.944533, "activity_30": 863.472479}, "trend_signal": 0, "fair_value": 1067.266853, "relative_strength": -5.637858, "rate_of_change": -0.45870563610272097, "market_dynamics": -0.360186, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.776866, "high": 847.77085, "low": 773.834438, "close": 804.308228, "volume": 2575200}, "trend_line": 875.543925, "activity_lines": {"activity_5": 833.383195, "activity_10": 822.111057, "activity_20": 844.200285, "activity_30": 858.511509}, "trend_signal": 0, "fair_value": 1066.060325, "relative_strength": -9.758058, "rate_of_change": -0.6422296837721486, "market_dynamics": -0.135203, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.791339, "high": 867.253963, "low": 808.804291, "close": 854.265137, "volume": 760924}, "trend_line": 872.898545, "activity_lines": {"activity_5": 839.278097, "activity_10": 828.396547, "activity_20": 842.594146, "activity_30": 857.138684}, "trend_signal": 0, "fair_value": 1065.436334, "relative_strength": -4.525317, "rate_of_change": -0.30214132317803843, "market_dynamics": 0.050923, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 870.751062, "high": 939.192173, "low": 849.269475, "close": 933.696899, "volume": 3178597}, "trend_line": 873.467029, "activity_lines": {"activity_5": 870.351375, "activity_10": 849.31492, "activity_20": 848.999831, "activity_30": 861.061158}, "trend_signal": 0, "fair_value": 1065.084811, "relative_strength": 3.80897, "rate_of_change": 0.06512601072098387, "market_dynamics": 0.312243, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 949.183613, "high": 990.647848, "low": 919.209328, "close": 982.654724, "volume": 1568020}, "trend_line": 875.600836, "activity_lines": {"activity_5": 910.55011, "activity_10": 877.109186, "activity_20": 860.260508, "activity_30": 868.105525}, "trend_signal": 0, "fair_value": 1064.941561, "relative_strength": 7.257749, "rate_of_change": 0.24429164801364625, "market_dynamics": 0.543909, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 974.661612, "high": 990.148315, "low": 957.676247, "close": 968.167236, "volume": 286289}, "trend_line": 876.968658, "activity_lines": {"activity_5": 939.025618, "activity_10": 898.608877, "activity_20": 870.229084, "activity_30": 874.077551}, "trend_signal": 0, "fair_value": 1065.041313, "relative_strength": 4.941808, "rate_of_change": 0.15621524600737666, "market_dynamics": 0.793386, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 944.187876, "high": 989.149204, "low": 936.69422, "close": 950.182617, "volume": 411937}, "trend_line": 878.41969, "activity_lines": {"activity_5": 952.880342, "activity_10": 913.432475, "activity_20": 878.18953, "activity_30": 878.801032}, "trend_signal": 0, "fair_value": 1064.536368, "relative_strength": 3.310492, "rate_of_change": 0.16545996105597893, "market_dynamics": 1.035176, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.164606, "high": 1006.134563, "low": 928.201563, "close": 1002.138, "volume": 1159085}, "trend_line": 882.518376, "activity_lines": {"activity_5": 974.328568, "activity_10": 934.332679, "activity_20": 890.698141, "activity_30": 886.782859}, "trend_signal": 1, "fair_value": 1064.31329, "relative_strength": 9.64221, "rate_of_change": 0.46659769204399815, "market_dynamics": 1.021065, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 995.643597, "high": 1017.125062, "low": 965.669335, "close": 982.654724, "volume": 2052266}, "trend_line": 888.098958, "activity_lines": {"activity_5": 979.424178, "activity_10": 948.647633, "activity_20": 900.858446, "activity_30": 893.243268}, "trend_signal": 1, "fair_value": 1063.811781, "relative_strength": 9.667817, "rate_of_change": 0.6323473994155165, "market_dynamics": 1.044523, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 975.660832, "high": 1018.124292, "low": 966.668566, "close": 1007.133667, "volume": 739078}, "trend_line": 893.329928, "activity_lines": {"activity_5": 989.41558, "activity_10": 964.56121, "activity_20": 913.005137, "activity_30": 900.922927}, "trend_signal": 1, "fair_value": 1063.53116, "relative_strength": 9.713127, "rate_of_change": 0.589007559673317, "market_dynamics": 1.06919, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1012.129383, "high": 1041.104546, "low": 996.143157, "close": 1002.138, "volume": 722635}, "trend_line": 899.659857, "activity_lines": {"activity_5": 996.10983, "activity_10": 977.241214, "activity_20": 924.178859, "activity_30": 907.942803}, "trend_signal": 1, "fair_value": 1062.69392, "relative_strength": 9.456303, "rate_of_change": 0.7085768428436657, "market_dynamics": 1.110867, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.661744, "high": 1009.132098, "low": 942.189573, "close": 954.17926, "volume": 483878}, "trend_line": 901.993406, "activity_lines": {"activity_5": 984.553117, "activity_10": 978.231275, "activity_20": 930.433004, "activity_30": 911.460184}, "trend_signal": 1, "fair_value": 1061.395712, "relative_strength": 4.845802, "rate_of_change": 0.259381251907971, "market_dynamics": 0.915501, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 967.168101, "high": 1002.137994, "low": 934.696111, "close": 976.160339, "volume": 2060457}, "trend_line": 902.92832, "activity_lines": {"activity_5": 980.056986, "activity_10": 980.492968, "activity_20": 938.476086, "activity_30": 916.245147}, "trend_signal": 1, "fair_value": 1060.417538, "relative_strength": 5.285448, "rate_of_change": 0.10364975994069908, "market_dynamics": 0.813637, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 962.1724, "high": 999.140602, "low": 939.69171, "close": 964.170654, "volume": 809588}, "trend_line": 902.597719, "activity_lines": {"activity_5": 973.296138, "activity_10": 978.358443, "activity_20": 944.846796, "activity_30": 920.196265}, "trend_signal": 1, "fair_value": 1059.208965, "relative_strength": 4.047303, "rate_of_change": -0.0366143128615128, "market_dynamics": 0.634997, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 962.672012, "high": 978.658263, "low": 899.2265, "close": 950.682312, "volume": 1000346}, "trend_line": 900.918351, "activity_lines": {"activity_5": 963.271448, "activity_10": 973.217423, "activity_20": 949.257293, "activity_30": 923.298497}, "trend_signal": 1, "fair_value": 1058.40654, "relative_strength": 2.897873, "rate_of_change": -0.18605941103646353, "market_dynamics": 0.457293, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 930.699519, "high": 979.657442, "low": 929.700349, "close": 973.662598, "volume": 451863}, "trend_line": 903.168697, "activity_lines": {"activity_5": 964.670276, "activity_10": 972.835953, "activity_20": 955.04994, "activity_30": 927.991674}, "trend_signal": 1, "fair_value": 1057.258813, "relative_strength": 5.625573, "rate_of_change": 0.24978356778969885, "market_dynamics": 0.431798, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 972.163764, "high": 995.143998, "low": 929.700364, "close": 986.151733, "volume": 1055716}, "trend_line": 907.167434, "activity_lines": {"activity_5": 972.130509, "activity_10": 974.625319, "activity_20": 961.113769, "activity_30": 933.345419}, "trend_signal": 1, "fair_value": 1056.395867, "relative_strength": 6.063283, "rate_of_change": 0.44274530475672647, "market_dynamics": 0.285929, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1001.138869, "high": 1034.110474, "low": 959.174995, "close": 1034.110474, "volume": 701194}, "trend_line": 911.682475, "activity_lines": {"activity_5": 993.445492, "activity_10": 984.480473, "activity_20": 970.691243, "activity_30": 941.535292}, "trend_signal": 1, "fair_value": 1055.814757, "relative_strength": 8.294465, "rate_of_change": 0.4977075709267576, "market_dynamics": 0.301306, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.110561, "high": 1077.073426, "low": 1024.119155, "close": 1065.08374, "volume": 1015957}, "trend_line": 916.844698, "activity_lines": {"activity_5": 1021.221554, "activity_10": 999.385812, "activity_20": 982.269368, "activity_30": 951.432148}, "trend_signal": 1, "fair_value": 1055.195485, "relative_strength": 11.159649, "rate_of_change": 0.5662303643601397, "market_dynamics": 0.400505, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1099.054775, "high": 1099.054775, "low": 1037.108051, "close": 1065.08374, "volume": 874546}, "trend_line": 922.256706, "activity_lines": {"activity_5": 1042.270076, "activity_10": 1012.792442, "activity_20": 992.707997, "activity_30": 960.995957}, "trend_signal": 1, "fair_value": 1054.511175, "relative_strength": 11.514581, "rate_of_change": 0.5902862296968875, "market_dynamics": 0.483716, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1069.08044, "high": 1103.051174, "low": 1009.283462, "close": 1021.274963, "volume": 971087}, "trend_line": 925.359151, "activity_lines": {"activity_5": 1041.088912, "activity_10": 1017.180201, "activity_20": 998.089409, "activity_30": 967.384232}, "trend_signal": 1, "fair_value": 1053.341288, "relative_strength": 5.712709, "rate_of_change": 0.3363971202178484, "market_dynamics": 0.447881, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.273514, "high": 1075.236605, "low": 1013.280608, "close": 1025.272095, "volume": 1164695}, "trend_line": 929.860413, "activity_lines": {"activity_5": 1038.065967, "activity_10": 1021.946767, "activity_20": 1002.982471, "activity_30": 973.830228}, "trend_signal": 1, "fair_value": 1052.376182, "relative_strength": 7.361666, "rate_of_change": 0.48643405051278266, "market_dynamics": 0.399832, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1041.260728, "high": 1077.235061, "low": 1003.287702, "close": 1063.244995, "volume": 620793}, "trend_line": 936.476707, "activity_lines": {"activity_5": 1045.092631, "activity_10": 1032.3249, "activity_20": 1010.43979, "activity_30": 982.435685}, "trend_signal": 1, "fair_value": 1051.545718, "relative_strength": 7.854858, "rate_of_change": 0.7115362593675701, "market_dynamics": 0.338589, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.259262, "high": 1127.199801, "low": 1043.259262, "close": 1107.213989, "volume": 1705425}, "trend_line": 945.974082, "activity_lines": {"activity_5": 1064.833325, "activity_10": 1049.114038, "activity_20": 1021.08949, "activity_30": 993.450994}, "trend_signal": 1, "fair_value": 1050.907527, "relative_strength": 11.138274, "rate_of_change": 1.014160302013782, "market_dynamics": 0.502298, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1113.209684, "high": 1197.149994, "low": 1111.211103, "close": 1177.164185, "volume": 428352}, "trend_line": 959.168624, "activity_lines": {"activity_5": 1105.082068, "activity_10": 1076.020605, "activity_20": 1037.574841, "activity_30": 1008.366484}, "trend_signal": 1, "fair_value": 1051.120837, "relative_strength": 14.724299, "rate_of_change": 1.3948100958647691, "market_dynamics": 0.794196, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1207.142883, "high": 1207.142883, "low": 1109.212402, "close": 1109.212402, "volume": 1027812}, "trend_line": 970.114758, "activity_lines": {"activity_5": 1115.208187, "activity_10": 1086.454451, "activity_20": 1046.662359, "activity_30": 1018.046728}, "trend_signal": 1, "fair_value": 1050.789786, "relative_strength": 8.043587, "rate_of_change": 1.1412105990656372, "market_dynamics": 1.095356, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1147.18544, "high": 1153.181274, "low": 1098.260444, "close": 1153.181274, "volume": 1177005}, "trend_line": 983.059397, "activity_lines": {"activity_5": 1134.1281, "activity_10": 1102.418095, "activity_20": 1059.265745, "activity_30": 1029.857471}, "trend_signal": 1, "fair_value": 1050.587025, "relative_strength": 13.387826, "rate_of_change": 1.3343410038093595, "market_dynamics": 1.393071, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1153.181213, "high": 1161.175537, "low": 1097.220873, "close": 1139.191162, "volume": 1528125}, "trend_line": 993.20637, "activity_lines": {"activity_5": 1139.857365, "activity_10": 1112.801182, "activity_20": 1069.570078, "activity_30": 1039.930488}, "trend_signal": 1, "fair_value": 1050.160215, "relative_strength": 12.304599, "rate_of_change": 1.0321831041914147, "market_dynamics": 1.484057, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1133.195448, "high": 1173.167072, "low": 1111.21106, "close": 1111.21106, "volume": 749087}, "trend_line": 1002.720418, "activity_lines": {"activity_5": 1131.196851, "activity_10": 1116.186419, "activity_20": 1076.557006, "activity_30": 1047.543694}, "trend_signal": 1, "fair_value": 1049.650023, "relative_strength": 9.688785, "rate_of_change": 0.9579125031185616, "market_dynamics": 1.365871, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1147.185675, "high": 1153.181245, "low": 1095.222336, "close": 1109.212402, "volume": 881601}, "trend_line": 1010.386039, "activity_lines": {"activity_5": 1121.603646, "activity_10": 1118.369586, "activity_20": 1082.741413, "activity_30": 1054.414144}, "trend_signal": 1, "fair_value": 1049.466136, "relative_strength": 10.450248, "rate_of_change": 0.7644823883500483, "market_dynamics": 1.184111, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1083.230984, "high": 1167.171409, "low": 1083.230984, "close": 1109.212402, "volume": 669592}, "trend_line": 1019.4005, "activity_lines": {"activity_5": 1116.54056, "activity_10": 1119.750413, "activity_20": 1088.439731, "activity_30": 1060.790039}, "trend_signal": 1, "fair_value": 1049.307844, "relative_strength": 8.801718, "rate_of_change": 0.8921798849202016, "market_dynamics": 0.818903, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.212388, "high": 1131.196777, "low": 1069.240754, "close": 1113.209717, "volume": 890046}, "trend_line": 1029.697217, "activity_lines": {"activity_5": 1112.809912, "activity_10": 1120.259162, "activity_20": 1094.008867, "activity_30": 1066.842246}, "trend_signal": 1, "fair_value": 1048.989621, "relative_strength": 9.777881, "rate_of_change": 1.0100757258800583, "market_dynamics": 0.37441, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1117.206741, "high": 1209.141495, "low": 1089.226653, "close": 1203.145752, "volume": 1234537}, "trend_line": 1041.326571, "activity_lines": {"activity_5": 1141.722713, "activity_10": 1135.521052, "activity_20": 1107.386051, "activity_30": 1078.032474}, "trend_signal": 1, "fair_value": 1049.228714, "relative_strength": 17.439755, "rate_of_change": 1.129395496851202, "market_dynamics": 0.39936, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1197.150101, "high": 1237.12166, "low": 1173.167023, "close": 1207.142944, "volume": 846160}, "trend_line": 1050.441439, "activity_lines": {"activity_5": 1167.704272, "activity_10": 1148.966053, "activity_20": 1120.063038, "activity_30": 1088.730305}, "trend_signal": 1, "fair_value": 1049.883735, "relative_strength": 16.639206, "rate_of_change": 0.8753131105880411, "market_dynamics": 0.441422, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1193.152892, "high": 1261.104615, "low": 1189.155729, "close": 1245.115967, "volume": 938273}, "trend_line": 1059.190147, "activity_lines": {"activity_5": 1199.948047, "activity_10": 1167.498351, "activity_20": 1135.199492, "activity_30": 1101.289952}, "trend_signal": 1, "fair_value": 1050.833359, "relative_strength": 21.204009, "rate_of_change": 0.8328601362422146, "market_dynamics": 0.76043, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1255.108934, "high": 1265.10184, "low": 1189.155729, "close": 1241.118774, "volume": 1724688}, "trend_line": 1068.288531, "activity_lines": {"activity_5": 1221.799186, "activity_10": 1184.068399, "activity_20": 1148.553197, "activity_30": 1113.027283}, "trend_signal": 1, "fair_value": 1051.443837, "relative_strength": 18.49978, "rate_of_change": 0.858994395460506, "market_dynamics": 1.238015, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1223.131635, "high": 1297.079103, "low": 1223.131635, "close": 1261.104492, "volume": 1132784}, "trend_line": 1078.652594, "activity_lines": {"activity_5": 1241.518473, "activity_10": 1201.873917, "activity_20": 1162.536702, "activity_30": 1125.467022}, "trend_signal": 1, "fair_value": 1051.849711, "relative_strength": 21.637108, "rate_of_change": 0.9701557864988432, "market_dynamics": 1.37231, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1237.12169, "high": 1263.103117, "low": 1161.1757, "close": 1191.154419, "volume": 648548}, "trend_line": 1084.953141, "activity_lines": {"activity_5": 1228.061418, "activity_10": 1204.998999, "activity_20": 1168.548996, "activity_30": 1132.725204}, "trend_signal": 1, "fair_value": 1050.911405, "relative_strength": 14.541943, "rate_of_change": 0.5841127194285551, "market_dynamics": 1.128012, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1197.149916, "high": 1206.14353, "low": 1157.17833, "close": 1181.161377, "volume": 759717}, "trend_line": 1091.57003, "activity_lines": {"activity_5": 1212.07277, "activity_10": 1205.362378, "activity_20": 1172.861744, "activity_30": 1138.932187}, "trend_signal": 1, "fair_value": 1049.665901, "relative_strength": 11.238894, "rate_of_change": 0.6098778601536053, "market_dynamics": 0.660414, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1179.162932, "high": 1221.132934, "low": 1157.178509, "close": 1193.152954, "volume": 1137058}, "trend_line": 1097.770673, "activity_lines": {"activity_5": 1201.81342, "activity_10": 1206.63422, "activity_20": 1177.763796, "activity_30": 1145.485924}, "trend_signal": 1, "fair_value": 1048.580444, "relative_strength": 11.796632, "rate_of_change": 0.5680481168945156, "market_dynamics": 0.222256, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1197.150056, "high": 1206.14367, "low": 1149.25287, "close": 1173.237183, "volume": 485630}, "trend_line": 1103.473979, "activity_lines": {"activity_5": 1188.379679, "activity_10": 1202.75882, "activity_20": 1180.159255, "activity_30": 1150.354731}, "trend_signal": 1, "fair_value": 1047.354147, "relative_strength": 8.993739, "rate_of_change": 0.5195352854903704, "market_dynamics": -0.383265, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1205.216463, "high": 1205.216463, "low": 1127.267037, "close": 1155.248901, "volume": 872276}, "trend_line": 1110.1763, "activity_lines": {"activity_5": 1173.475285, "activity_10": 1194.448737, "activity_20": 1180.117915, "activity_30": 1153.695049}, "trend_signal": 1, "fair_value": 1046.089325, "relative_strength": 9.546006, "rate_of_change": 0.6073836925519368, "market_dynamics": -0.564091, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1155.248794, "high": 1179.233264, "low": 1125.268289, "close": 1169.239746, "volume": 1127701}, "trend_line": 1116.61228, "activity_lines": {"activity_5": 1170.291545, "activity_10": 1187.918095, "activity_20": 1180.790098, "activity_30": 1157.505594}, "trend_signal": 1, "fair_value": 1044.728626, "relative_strength": 9.303253, "rate_of_change": 0.5797259408257924, "market_dynamics": -0.560749, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1147.254134, "high": 1203.217832, "low": 1143.25668, "close": 1161.245117, "volume": 1250944}, "trend_line": 1123.181429, "activity_lines": {"activity_5": 1165.903906, "activity_10": 1180.550357, "activity_20": 1180.196152, "activity_30": 1160.385132}, "trend_signal": 1, "fair_value": 1043.348671, "relative_strength": 8.71625, "rate_of_change": 0.5883106533630388, "market_dynamics": -0.688541, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1157.247716, "high": 1199.220301, "low": 1143.256741, "close": 1195.2229, "volume": 643270}, "trend_line": 1131.332782, "activity_lines": {"activity_5": 1174.169946, "activity_10": 1180.194904, "activity_20": 1182.580894, "activity_30": 1165.032969}, "trend_signal": 1, "fair_value": 1042.50646, "relative_strength": 10.186722, "rate_of_change": 0.7257378718643301, "market_dynamics": -0.615863, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1167.241066, "high": 1199.220273, "low": 1143.256592, "close": 1153.250244, "volume": 690053}, "trend_line": 1137.319037, "activity_lines": {"activity_5": 1168.307104, "activity_10": 1173.115205, "activity_20": 1180.882246, "activity_30": 1166.446998}, "trend_signal": 1, "fair_value": 1041.580755, "relative_strength": 6.369705, "rate_of_change": 0.5291329920995809, "market_dynamics": -0.653262, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1149.252744, "high": 1165.242347, "low": 1111.277401, "close": 1129.265747, "volume": 451884}, "trend_line": 1142.089504, "activity_lines": {"activity_5": 1155.781893, "activity_10": 1163.272299, "activity_20": 1176.689656, "activity_30": 1165.927431}, "trend_signal": 1, "fair_value": 1040.053393, "relative_strength": 3.977599, "rate_of_change": 0.4194484436472203, "market_dynamics": -0.88866, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1141.257942, "high": 1209.21384, "low": 1111.277436, "close": 1179.233276, "volume": 1266106}, "trend_line": 1146.926931, "activity_lines": {"activity_5": 1161.644734, "activity_10": 1164.911466, "activity_20": 1177.369762, "activity_30": 1168.323804}, "trend_signal": 1, "fair_value": 1038.756755, "relative_strength": 6.664655, "rate_of_change": 0.42355936054552284, "market_dynamics": -0.912719, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1175.236038, "high": 1191.225644, "low": 1087.29299, "close": 1093.289185, "volume": 795915}, "trend_line": 1147.867112, "activity_lines": {"activity_5": 1138.193311, "activity_10": 1151.141182, "activity_20": 1169.67404, "activity_30": 1164.863304}, "trend_signal": 0, "fair_value": 1036.691636, "relative_strength": -0.197549, "rate_of_change": 0.08197392306240463, "market_dynamics": -1.109198, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1095.28787, "high": 1115.274788, "low": 1067.306144, "close": 1075.300903, "volume": 1100377}, "trend_line": 1148.207684, "activity_lines": {"activity_5": 1113.276188, "activity_10": 1135.697978, "activity_20": 1160.35049, "activity_30": 1160.181613}, "trend_signal": 0, "fair_value": 1034.536801, "relative_strength": -1.251273, "rate_of_change": 0.029669985004332596, "market_dynamics": -1.162493, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1109.278858, "high": 1109.278858, "low": 1041.32294, "close": 1055.313843, "volume": 1117348}, "trend_line": 1149.342314, "activity_lines": {"activity_5": 1089.691512, "activity_10": 1118.763528, "activity_20": 1149.284894, "activity_30": 1154.188462}, "trend_signal": 0, "fair_value": 1032.23465, "relative_strength": -2.090726, "rate_of_change": 0.09881748884028681, "market_dynamics": -1.152492, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.311229, "high": 1075.30098, "low": 1019.337265, "close": 1049.317871, "volume": 1297838}, "trend_line": 1150.143839, "activity_lines": {"activity_5": 1070.637272, "activity_10": 1102.882961, "activity_20": 1137.904913, "activity_30": 1147.735272}, "trend_signal": 0, "fair_value": 1029.842873, "relative_strength": -2.72242, "rate_of_change": 0.0697377091434644, "market_dynamics": -1.326483, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1073.302214, "high": 1073.302214, "low": 1001.348975, "close": 1051.316406, "volume": 1431555}, "trend_line": 1149.74622, "activity_lines": {"activity_5": 1057.579069, "activity_10": 1089.291783, "activity_20": 1127.019515, "activity_30": 1141.359309}, "trend_signal": 0, "fair_value": 1028.04619, "relative_strength": -5.086558, "rate_of_change": -0.03457124113674246, "market_dynamics": -1.28033, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1069.304794, "high": 1103.282667, "low": 1039.324286, "close": 1073.302246, "volume": 919859}, "trend_line": 1148.615828, "activity_lines": {"activity_5": 1060.37727, "activity_10": 1081.842092, "activity_20": 1118.951004, "activity_30": 1136.427439}, "trend_signal": 0, "fair_value": 1026.288063, "relative_strength": -3.709705, "rate_of_change": -0.09831665286971145, "market_dynamics": -1.303282, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1095.287881, "high": 1121.270968, "low": 1049.317769, "close": 1111.277466, "volume": 568123}, "trend_line": 1146.419604, "activity_lines": {"activity_5": 1077.166341, "activity_10": 1082.895947, "activity_20": 1115.136518, "activity_30": 1134.018513}, "trend_signal": 0, "fair_value": 1024.485424, "relative_strength": -0.851396, "rate_of_change": -0.1912061410318672, "market_dynamics": -1.225814, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1107.28008, "high": 1123.269648, "low": 1065.307444, "close": 1073.302246, "volume": 1459851}, "trend_line": 1145.222599, "activity_lines": {"activity_5": 1078.898568, "activity_10": 1078.571498, "activity_20": 1108.342669, "activity_30": 1129.301264}, "trend_signal": 0, "fair_value": 1022.400962, "relative_strength": -4.226697, "rate_of_change": -0.10441246781051994, "market_dynamics": -1.082132, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1047.319138, "high": 1081.297049, "low": 1039.32429, "close": 1047.319092, "volume": 1677620}, "trend_line": 1141.69386, "activity_lines": {"activity_5": 1070.770516, "activity_10": 1070.976438, "activity_20": 1099.873361, "activity_30": 1122.984909}, "trend_signal": 0, "fair_value": 1019.996372, "relative_strength": -4.0776, "rate_of_change": -0.3081269093957043, "market_dynamics": -0.997123, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1025.333386, "high": 1053.315201, "low": 1019.337292, "close": 1043.321655, "volume": 345578}, "trend_line": 1138.49821, "activity_lines": {"activity_5": 1061.443237, "activity_10": 1064.144511, "activity_20": 1092.041371, "activity_30": 1116.638315}, "trend_signal": 0, "fair_value": 1017.674936, "relative_strength": -5.24626, "rate_of_change": -0.2799042818711589, "market_dynamics": -1.003837, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1021.335999, "high": 1043.321707, "low": 1011.342497, "close": 1015.339844, "volume": 295770}, "trend_line": 1135.302502, "activity_lines": {"activity_5": 1043.321672, "activity_10": 1054.696103, "activity_20": 1082.248411, "activity_30": 1108.692614}, "trend_signal": 0, "fair_value": 1015.474869, "relative_strength": -8.618138, "rate_of_change": -0.28069503947660734, "market_dynamics": -1.140592, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1037.325589, "high": 1055.313882, "low": 953.380168, "close": 968.370422, "volume": 1155763}, "trend_line": 1130.60777, "activity_lines": {"activity_5": 1013.407792, "activity_10": 1038.12506, "activity_20": 1068.7718, "activity_30": 1097.922802}, "trend_signal": 0, "fair_value": 1012.704971, "relative_strength": -12.930433, "rate_of_change": -0.41352256264118853, "market_dynamics": -1.283979, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 962.374279, "high": 1049.317792, "low": 950.382076, "close": 1047.319092, "volume": 1181868}, "trend_line": 1128.544659, "activity_lines": {"activity_5": 1019.337272, "activity_10": 1037.852511, "activity_20": 1063.884503, "activity_30": 1092.549339}, "trend_signal": 0, "fair_value": 1010.300382, "relative_strength": -8.562507, "rate_of_change": -0.18247804895239333, "market_dynamics": -1.204734, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.320415, "high": 1061.309965, "low": 1017.338607, "close": 1023.334656, "volume": 648886}, "trend_line": 1125.548824, "activity_lines": {"activity_5": 1019.00415, "activity_10": 1033.364515, "activity_20": 1057.312583, "activity_30": 1085.761597}, "trend_signal": 0, "fair_value": 1008.292335, "relative_strength": -10.479428, "rate_of_change": -0.2654600308555395, "market_dynamics": -1.143595, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1019.337229, "high": 1071.303507, "low": 1015.339829, "close": 1067.30603, "volume": 1308805}, "trend_line": 1121.020833, "activity_lines": {"activity_5": 1034.927116, "activity_10": 1037.343737, "activity_20": 1055.556577, "activity_30": 1082.003997}, "trend_signal": 0, "fair_value": 1006.50217, "relative_strength": -8.367946, "rate_of_change": -0.4022918334105006, "market_dynamics": -0.68326, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1045.320391, "high": 1097.286717, "low": 1029.330803, "close": 1071.303467, "volume": 1018368}, "trend_line": 1116.492851, "activity_lines": {"activity_5": 1050.583602, "activity_10": 1041.759044, "activity_20": 1054.666677, "activity_30": 1078.796425}, "trend_signal": 0, "fair_value": 1004.609654, "relative_strength": -8.267149, "rate_of_change": -0.40391595470019825, "market_dynamics": -0.28322, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1079.298332, "high": 1123.269589, "low": 1071.303529, "close": 1109.278687, "volume": 1559058}, "trend_line": 1111.964941, "activity_lines": {"activity_5": 1075.167586, "activity_10": 1053.115279, "activity_20": 1057.821759, "activity_30": 1078.330995}, "trend_signal": 0, "fair_value": 1003.20372, "relative_strength": -5.369561, "rate_of_change": -0.40554760345707047, "market_dynamics": 0.127236, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1107.28014, "high": 1115.274943, "low": 1045.32047, "close": 1049.317871, "volume": 1105565}, "trend_line": 1105.571578, "activity_lines": {"activity_5": 1070.370748, "activity_10": 1053.605888, "activity_20": 1055.675545, "activity_30": 1074.289249}, "trend_signal": 0, "fair_value": 1001.630978, "relative_strength": -9.678093, "rate_of_change": -0.574960843122473, "market_dynamics": 0.500623, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.3178, "high": 1059.311303, "low": 1017.338583, "close": 1039.324341, "volume": 1000606}, "trend_line": 1098.178906, "activity_lines": {"activity_5": 1062.109481, "activity_10": 1052.715572, "activity_20": 1053.072482, "activity_30": 1070.015234}, "trend_signal": 0, "fair_value": 1001.152344, "relative_strength": -11.991776, "rate_of_change": -0.6686742086273085, "market_dynamics": 0.484012, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1013.341161, "high": 1031.329466, "low": 968.37042, "close": 999.350281, "volume": 757861}, "trend_line": 1091.785435, "activity_lines": {"activity_5": 1039.457548, "activity_10": 1044.702604, "activity_20": 1047.090658, "activity_30": 1063.639193}, "trend_signal": 0, "fair_value": 1000.046339, "relative_strength": -13.963369, "rate_of_change": -0.5821884726676848, "market_dynamics": 0.296828, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 974.366522, "high": 1009.343812, "low": 880.427561, "close": 936.391174, "volume": 1715966}, "trend_line": 1083.626428, "activity_lines": {"activity_5": 1000.34963, "activity_10": 1026.042004, "activity_20": 1035.969315, "activity_30": 1053.613757}, "trend_signal": 0, "fair_value": 998.184821, "relative_strength": -18.715539, "rate_of_change": -0.7473086504400908, "market_dynamics": -0.08839, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 939.389263, "high": 990.598946, "low": 914.405506, "close": 988.357422, "volume": 2168634}, "trend_line": 1076.79991, "activity_lines": {"activity_5": 987.557947, "activity_10": 1018.265244, "activity_20": 1030.544271, "activity_30": 1047.46737}, "trend_signal": 0, "fair_value": 997.251503, "relative_strength": -14.149409, "rate_of_change": -0.6299696854569589, "market_dynamics": -0.158953, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 966.371749, "high": 1001.348985, "low": 965.372399, "close": 986.358643, "volume": 1303417}, "trend_line": 1070.570626, "activity_lines": {"activity_5": 982.161422, "activity_10": 1009.76167, "activity_20": 1025.342884, "activity_30": 1041.632449}, "trend_signal": 0, "fair_value": 996.529326, "relative_strength": -14.194685, "rate_of_change": -0.5784996768805457, "market_dynamics": -0.256355, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.373019, "high": 995.35279, "low": 898.415821, "close": 907.409973, "volume": 1661817}, "trend_line": 1062.309328, "activity_lines": {"activity_5": 954.645955, "activity_10": 988.012164, "activity_20": 1012.950934, "activity_30": 1031.105955}, "trend_signal": 0, "fair_value": 995.464039, "relative_strength": -14.873468, "rate_of_change": -0.7716723959508205, "market_dynamics": -0.309682, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.428894, "high": 922.400306, "low": 858.329962, "close": 887.655518, "volume": 1128004}, "trend_line": 1052.923187, "activity_lines": {"activity_5": 929.339962, "activity_10": 964.77866, "activity_20": 999.35336, "activity_30": 1019.837968}, "trend_signal": 0, "fair_value": 994.060859, "relative_strength": -15.577635, "rate_of_change": -0.8835600660375592, "market_dynamics": -0.48228, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 894.652775, "high": 929.639257, "low": 890.654326, "close": 925.640808, "volume": 570332}, "trend_line": 1045.06971, "activity_lines": {"activity_5": 924.142049, "activity_10": 951.717946, "activity_20": 990.15277, "activity_30": 1011.626201}, "trend_signal": 0, "fair_value": 992.913979, "relative_strength": -15.055933, "rate_of_change": -0.7458736873652029, "market_dynamics": -0.774778, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 942.63417, "high": 948.631863, "low": 915.644644, "close": 929.639221, "volume": 513426}, "trend_line": 1036.216921, "activity_lines": {"activity_5": 920.993632, "activity_10": 942.032627, "activity_20": 982.03613, "activity_30": 1004.179073}, "trend_signal": 0, "fair_value": 991.939972, "relative_strength": -15.856557, "rate_of_change": -0.8471003336227236, "market_dynamics": -1.048296, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.636138, "high": 966.624856, "low": 911.64614, "close": 965.625244, "volume": 1529464}, "trend_line": 1029.962754, "activity_lines": {"activity_5": 933.755102, "activity_10": 942.156394, "activity_20": 978.211675, "activity_30": 999.624771}, "trend_signal": 0, "fair_value": 991.612767, "relative_strength": -14.158063, "rate_of_change": -0.6035576985139826, "market_dynamics": -0.987616, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 989.615992, "high": 989.615992, "low": 941.634585, "close": 972.622498, "volume": 491356}, "trend_line": 1024.741313, "activity_lines": {"activity_5": 950.231218, "activity_10": 945.074073, "activity_20": 975.566373, "activity_30": 995.9254}, "trend_signal": 0, "fair_value": 991.119154, "relative_strength": -12.783798, "rate_of_change": -0.5069543514774433, "market_dynamics": -0.879378, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 996.613225, "high": 1015.601805, "low": 963.625993, "close": 979.619812, "volume": 1408509}, "trend_line": 1018.087531, "activity_lines": {"activity_5": 964.692269, "activity_10": 950.476752, "activity_20": 973.94318, "activity_30": 993.014335}, "trend_signal": 0, "fair_value": 990.567965, "relative_strength": -13.226913, "rate_of_change": -0.6493133355305621, "market_dynamics": -0.628226, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 962.626408, "high": 987.616738, "low": 927.639987, "close": 951.630676, "volume": 1109327}, "trend_line": 1013.36558, "activity_lines": {"activity_5": 963.692655, "activity_10": 951.149233, "activity_20": 969.957696, "activity_30": 988.726796}, "trend_signal": 0, "fair_value": 989.651704, "relative_strength": -15.661194, "rate_of_change": -0.46380599469300343, "market_dynamics": -0.441999, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 974.62181, "high": 983.618252, "low": 950.631119, "close": 973.622131, "volume": 996544}, "trend_line": 1009.976288, "activity_lines": {"activity_5": 968.290869, "activity_10": 955.543079, "activity_20": 968.370014, "activity_30": 986.162703}, "trend_signal": 0, "fair_value": 988.882817, "relative_strength": -13.906081, "rate_of_change": -0.3344589619868546, "market_dynamics": -0.317037, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 955.629132, "high": 993.614364, "low": 940.634935, "close": 959.627563, "volume": 469867}, "trend_line": 1006.786745, "activity_lines": {"activity_5": 965.292033, "activity_10": 957.660371, "activity_20": 965.424508, "activity_30": 982.914398}, "trend_signal": 0, "fair_value": 988.190669, "relative_strength": -15.442149, "rate_of_change": -0.31580375083023315, "market_dynamics": -0.140154, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.624486, "high": 999.612053, "low": 950.631068, "close": 954.629517, "volume": 2765080}, "trend_line": 1003.630467, "activity_lines": {"activity_5": 961.027026, "activity_10": 959.354948, "activity_20": 962.420576, "activity_30": 979.549415}, "trend_signal": 0, "fair_value": 987.876202, "relative_strength": -15.645851, "rate_of_change": -0.31350015439466705, "market_dynamics": 0.113338, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 953.62992, "high": 1006.442461, "low": 949.631471, "close": 1001.611328, "volume": 9236638}, "trend_line": 1001.973631, "activity_lines": {"activity_5": 973.622156, "activity_10": 968.733135, "activity_20": 964.21827, "activity_30": 979.419148}, "trend_signal": 0, "fair_value": 987.350752, "relative_strength": -10.452701, "rate_of_change": -0.16508426701637768, "market_dynamics": 0.597619, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 991.615164, "high": 1021.60357, "low": 966.624854, "close": 1017.605103, "volume": 1511956}, "trend_line": 1000.117059, "activity_lines": {"activity_5": 990.082442, "activity_10": 978.947358, "activity_20": 967.852012, "activity_30": 980.42763}, "trend_signal": 0, "fair_value": 987.388761, "relative_strength": -8.988771, "rate_of_change": -0.18529150294574118, "market_dynamics": 0.828981, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1011.607397, "high": 1021.603517, "low": 951.630732, "close": 962.626465, "volume": 1862700}, "trend_line": 995.162026, "activity_lines": {"activity_5": 983.818221, "activity_10": 977.493386, "activity_20": 966.5054, "activity_30": 978.008882}, "trend_signal": 0, "fair_value": 986.773454, "relative_strength": -13.649372, "rate_of_change": -0.495445303668205, "market_dynamics": 0.958008, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 956.628737, "high": 969.623667, "low": 930.638822, "close": 946.632568, "volume": 589019}, "trend_line": 990.939703, "activity_lines": {"activity_5": 972.955745, "activity_10": 972.531665, "activity_20": 964.333904, "activity_30": 974.87795}, "trend_signal": 0, "fair_value": 985.933987, "relative_strength": -15.688289, "rate_of_change": -0.42428497970037704, "market_dynamics": 0.848721, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 928.639556, "high": 958.627992, "low": 916.644298, "close": 956.628723, "volume": 823764}, "trend_line": 987.916691, "activity_lines": {"activity_5": 966.291654, "activity_10": 969.732748, "activity_20": 963.6034, "activity_30": 972.664338}, "trend_signal": 0, "fair_value": 984.787288, "relative_strength": -14.67646, "rate_of_change": -0.30506518114553677, "market_dynamics": 0.632132, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 963.625981, "high": 995.613591, "low": 954.629473, "close": 984.617859, "volume": 1420892}, "trend_line": 985.959898, "activity_lines": {"activity_5": 968.823995, "activity_10": 972.313561, "activity_20": 965.932317, "activity_30": 972.45151}, "trend_signal": 0, "fair_value": 983.480707, "relative_strength": -12.852236, "rate_of_change": -0.19807267331614112, "market_dynamics": 0.565365, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 967.624458, "high": 1005.609716, "low": 957.628361, "close": 960.627197, "volume": 1499897}, "trend_line": 984.136143, "activity_lines": {"activity_5": 964.492346, "activity_10": 970.441562, "activity_20": 966.046563, "activity_30": 970.817142}, "trend_signal": 0, "fair_value": 982.602911, "relative_strength": -13.844378, "rate_of_change": -0.18497253323380153, "market_dynamics": 0.529895, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 936.636495, "high": 1001.611294, "low": 936.636495, "close": 982.618652, "volume": 802528}, "trend_line": 984.611084, "activity_lines": {"activity_5": 971.289709, "activity_10": 972.404435, "activity_20": 968.139824, "activity_30": 970.71924}, "trend_signal": 0, "fair_value": 982.122161, "relative_strength": -11.612048, "rate_of_change": 0.04825968473754733, "market_dynamics": 0.536638, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 984.617877, "high": 994.614035, "low": 889.654765, "close": 917.64386, "volume": 2529203}, "trend_line": 980.288576, "activity_lines": {"activity_5": 955.095996, "activity_10": 962.390138, "activity_20": 964.072337, "activity_30": 966.398774}, "trend_signal": 0, "fair_value": 981.637826, "relative_strength": -17.304202, "rate_of_change": -0.4390066362486704, "market_dynamics": 0.31563, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 938.635664, "high": 952.630337, "low": 905.648515, "close": 952.63031, "volume": 982459}, "trend_line": 977.931765, "activity_lines": {"activity_5": 952.497013, "activity_10": 959.500353, "activity_20": 963.664106, "activity_30": 964.614369}, "trend_signal": 0, "fair_value": 981.617835, "relative_strength": -15.280967, "rate_of_change": -0.24042012298223428, "market_dynamics": 0.101028, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.631818, "high": 959.627551, "low": 908.719669, "close": 909.71936, "volume": 971406}, "trend_line": 972.678876, "activity_lines": {"activity_5": 935.860941, "activity_10": 948.844926, "activity_20": 958.953783, "activity_30": 960.213569}, "trend_signal": 0, "fair_value": 981.511214, "relative_strength": -17.375634, "rate_of_change": -0.5371426911365432, "market_dynamics": -0.158416, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.719049, "high": 918.031795, "low": 864.733263, "close": 908.719666, "volume": 1643518}, "trend_line": 967.259416, "activity_lines": {"activity_5": 923.884871, "activity_10": 939.6785, "activity_20": 954.043185, "activity_30": 956.087168}, "trend_signal": 0, "fair_value": 981.24453, "relative_strength": -17.088093, "rate_of_change": -0.5571684688256722, "market_dynamics": -0.47469, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 913.71814, "high": 947.707625, "low": 907.71999, "close": 923.715027, "volume": 1653172}, "trend_line": 961.07396, "activity_lines": {"activity_5": 920.367757, "activity_10": 935.218238, "activity_20": 950.641293, "activity_30": 953.277853}, "trend_signal": 0, "fair_value": 981.298052, "relative_strength": -15.832913, "rate_of_change": -0.6394826349253064, "market_dynamics": -0.521293, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 925.714439, "high": 980.697478, "low": 912.718445, "close": 951.706421, "volume": 1474997}, "trend_line": 957.820245, "activity_lines": {"activity_5": 930.108016, "activity_10": 936.554802, "activity_20": 949.933459, "activity_30": 952.673496}, "trend_signal": 0, "fair_value": 981.98557, "relative_strength": -12.114806, "rate_of_change": -0.3385499072308708, "market_dynamics": -0.541928, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.705463, "high": 957.704551, "low": 930.712891, "close": 951.706421, "volume": 1745662}, "trend_line": 954.899648, "activity_lines": {"activity_5": 937.577437, "activity_10": 937.799113, "activity_20": 949.291905, "activity_30": 952.279055}, "trend_signal": 0, "fair_value": 982.993204, "relative_strength": -12.167956, "rate_of_change": -0.30492120157682023, "market_dynamics": -0.377048, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 958.704269, "high": 996.692517, "low": 939.710128, "close": 981.697144, "volume": 1695636}, "trend_line": 954.31121, "activity_lines": {"activity_5": 955.105359, "activity_10": 944.58578, "activity_20": 951.606211, "activity_30": 954.007926}, "trend_signal": 0, "fair_value": 984.132265, "relative_strength": -10.844758, "rate_of_change": -0.06162301988826333, "market_dynamics": -0.065213, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 976.698695, "high": 992.693761, "low": 962.703, "close": 974.699341, "volume": 2168665}, "trend_line": 955.588149, "activity_lines": {"activity_5": 965.502161, "activity_10": 950.153223, "activity_20": 953.244167, "activity_30": 955.323289}, "trend_signal": 0, "fair_value": 985.194456, "relative_strength": -10.38462, "rate_of_change": 0.133807398112832, "market_dynamics": 0.290877, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 973.699602, "high": 1017.686074, "low": 967.701452, "close": 978.698059, "volume": 1233685}, "trend_line": 955.26617, "activity_lines": {"activity_5": 972.833224, "activity_10": 956.191848, "activity_20": 955.153103, "activity_30": 956.814251}, "trend_signal": 0, "fair_value": 986.30789, "relative_strength": -8.761186, "rate_of_change": -0.033694327450272274, "market_dynamics": 0.50712, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 979.697754, "high": 1027.682983, "low": 972.699913, "close": 1027.682983, "volume": 956596}, "trend_line": 956.643648, "activity_lines": {"activity_5": 992.827059, "activity_10": 971.208107, "activity_20": 961.703099, "activity_30": 961.486304}, "trend_signal": 1, "fair_value": 987.575271, "relative_strength": -6.678113, "rate_of_change": 0.14419834421646027, "market_dynamics": 0.82148, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1001.690989, "high": 1035.680503, "low": 1001.690989, "close": 1007.689148, "volume": 1187290}, "trend_line": 959.986287, "activity_lines": {"activity_5": 1001.091178, "activity_10": 980.588411, "activity_20": 966.024846, "activity_30": 964.779562}, "trend_signal": 1, "fair_value": 988.519215, "relative_strength": -8.741579, "rate_of_change": 0.3494131808629291, "market_dynamics": 0.956993, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 994.693122, "high": 1013.687272, "low": 975.698984, "close": 978.698059, "volume": 2340004}, "trend_line": 963.021039, "activity_lines": {"activity_5": 995.95942, "activity_10": 983.696539, "activity_20": 967.332873, "activity_30": 965.986773}, "trend_signal": 1, "fair_value": 988.61468, "relative_strength": -10.600799, "rate_of_change": 0.31612451564113087, "market_dynamics": 1.034037, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 955.705159, "high": 996.69255, "low": 943.708847, "close": 957.704529, "volume": 1203826}, "trend_line": 964.08983, "activity_lines": {"activity_5": 984.029757, "activity_10": 981.733503, "activity_20": 966.750626, "activity_30": 965.643772}, "trend_signal": 1, "fair_value": 988.777243, "relative_strength": -12.192296, "rate_of_change": 0.11098314125201919, "market_dynamics": 0.914741, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 976.698672, "high": 976.698672, "low": 918.716591, "close": 949.707031, "volume": 1289032}, "trend_line": 964.758757, "activity_lines": {"activity_5": 970.567248, "activity_10": 977.425742, "activity_20": 965.691954, "activity_30": 964.71585}, "trend_signal": 0, "fair_value": 988.97177, "relative_strength": -11.055811, "rate_of_change": 0.06938430208313054, "market_dynamics": 0.718634, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.710446, "high": 1017.686035, "low": 938.710446, "close": 1017.686035, "volume": 1059449}, "trend_line": 966.494116, "activity_lines": {"activity_5": 981.697143, "activity_10": 985.005219, "activity_20": 971.168994, "activity_30": 968.130513}, "trend_signal": 1, "fair_value": 989.483618, "relative_strength": -6.061503, "rate_of_change": 0.17987491561064076, "market_dynamics": 0.704731, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1013.687298, "high": 1027.682987, "low": 988.695014, "close": 1009.688538, "volume": 1036732}, "trend_line": 967.729651, "activity_lines": {"activity_5": 990.827669, "activity_10": 989.930976, "activity_20": 975.546017, "activity_30": 970.91725}, "trend_signal": 1, "fair_value": 990.702875, "relative_strength": -5.807658, "rate_of_change": 0.12783678447143565, "market_dynamics": 0.645034, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.688535, "high": 1015.686684, "low": 973.699627, "close": 989.694702, "volume": 492111}, "trend_line": 968.065481, "activity_lines": {"activity_5": 993.160291, "activity_10": 990.16727, "activity_20": 977.7662, "activity_30": 972.33435}, "trend_signal": 1, "fair_value": 991.928416, "relative_strength": -7.069674, "rate_of_change": 0.0347028738504559, "market_dynamics": 0.744349, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1001.690985, "high": 1028.720614, "low": 980.697462, "close": 992.693787, "volume": 1278779}, "trend_line": 969.434251, "activity_lines": {"activity_5": 995.759497, "activity_10": 990.803441, "activity_20": 980.247834, "activity_30": 973.923273}, "trend_signal": 1, "fair_value": 992.936295, "relative_strength": -8.662019, "rate_of_change": 0.14139229492886343, "market_dynamics": 0.827895, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 999.691634, "high": 1017.686025, "low": 979.697802, "close": 994.693176, "volume": 214736}, "trend_line": 970.136619, "activity_lines": {"activity_5": 996.69255, "activity_10": 991.475967, "activity_20": 982.767189, "activity_30": 975.552881}, "trend_signal": 1, "fair_value": 994.027416, "relative_strength": -7.790513, "rate_of_change": 0.07245132914124555, "market_dynamics": 0.678961, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1003.690369, "high": 1015.686642, "low": 978.698072, "close": 982.696838, "volume": 322693}, "trend_line": 970.905595, "activity_lines": {"activity_5": 990.627746, "activity_10": 989.676519, "activity_20": 984.086537, "activity_30": 976.363218}, "trend_signal": 1, "fair_value": 995.016028, "relative_strength": -9.24402, "rate_of_change": 0.07926471230336604, "market_dynamics": 0.448393, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 999.691596, "high": 1043.678056, "low": 972.699923, "close": 1033.681152, "volume": 1637506}, "trend_line": 973.540649, "activity_lines": {"activity_5": 1003.890328, "activity_10": 997.964877, "activity_20": 989.951759, "activity_30": 980.413254}, "trend_signal": 1, "fair_value": 995.723242, "relative_strength": -5.916877, "rate_of_change": 0.271401670107801, "market_dynamics": 0.620905, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1031.68173, "high": 1125.652775, "low": 1001.69097, "close": 1093.662598, "volume": 1073944}, "trend_line": 976.609025, "activity_lines": {"activity_5": 1035.547217, "activity_10": 1016.68637, "activity_20": 1001.143542, "activity_30": 988.163057}, "trend_signal": 1, "fair_value": 996.715717, "relative_strength": -1.249099, "rate_of_change": 0.31517697829584346, "market_dynamics": 0.818026, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1071.669344, "high": 1095.662046, "low": 1051.675607, "close": 1073.668823, "volume": 964995}, "trend_line": 978.477816, "activity_lines": {"activity_5": 1053.608321, "activity_10": 1029.682367, "activity_20": 1009.555236, "activity_30": 994.424979}, "trend_signal": 1, "fair_value": 997.419968, "relative_strength": -1.923172, "rate_of_change": 0.19135508193772707, "market_dynamics": 1.069286, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1083.665746, "high": 1099.660799, "low": 1063.671901, "close": 1077.667603, "volume": 1041591}, "trend_line": 982.31252, "activity_lines": {"activity_5": 1067.604016, "activity_10": 1041.296974, "activity_20": 1017.562295, "activity_30": 1000.82432}, "trend_signal": 1, "fair_value": 997.644069, "relative_strength": -2.021279, "rate_of_change": 0.3919050526537423, "market_dynamics": 1.362816, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1079.666973, "high": 1083.66574, "low": 1045.677432, "close": 1061.672485, "volume": 1347770}, "trend_line": 986.147184, "activity_lines": {"activity_5": 1070.736377, "activity_10": 1047.676821, "activity_20": 1023.312901, "activity_30": 1005.944318}, "trend_signal": 1, "fair_value": 997.970512, "relative_strength": -4.483028, "rate_of_change": 0.39037108068215287, "market_dynamics": 1.338752, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1091.663253, "high": 1097.661436, "low": 945.708243, "close": 987.695313, "volume": 4342324}, "trend_line": 987.182737, "activity_lines": {"activity_5": 1043.944637, "activity_10": 1039.80652, "activity_20": 1021.494414, "activity_30": 1006.044197}, "trend_signal": 1, "fair_value": 997.931581, "relative_strength": -11.273189, "rate_of_change": 0.10500998398631904, "market_dynamics": 1.096593, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1007.689151, "high": 1019.685434, "low": 965.702088, "close": 1003.690369, "volume": 773025}, "trend_line": 987.818488, "activity_lines": {"activity_5": 1025.550305, "activity_10": 1035.244287, "activity_20": 1021.027891, "activity_30": 1007.109206}, "trend_signal": 1, "fair_value": 998.100821, "relative_strength": -11.429674, "rate_of_change": 0.0644005386411075, "market_dynamics": 0.747234, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1031.68172, "high": 1031.681766, "low": 994.693131, "close": 1013.687317, "volume": 894119}, "trend_line": 989.587158, "activity_lines": {"activity_5": 1016.486438, "activity_10": 1032.245215, "activity_20": 1021.408728, "activity_30": 1008.778162}, "trend_signal": 1, "fair_value": 998.330943, "relative_strength": -11.981401, "rate_of_change": 0.17904807628990668, "market_dynamics": 0.428485, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1019.685467, "high": 1009.688505, "low": 974.6993, "close": 999.691589, "volume": 1264157}, "trend_line": 990.156256, "activity_lines": {"activity_5": 1006.756095, "activity_10": 1026.319764, "activity_20": 1020.270981, "activity_30": 1009.430061}, "trend_signal": 1, "fair_value": 998.64101, "relative_strength": -7.613083, "rate_of_change": 0.05750862825969897, "market_dynamics": -0.030214, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 987.695277, "high": 1027.682987, "low": 899.722419, "close": 901.721802, "volume": 3673640}, "trend_line": 989.625521, "activity_lines": {"activity_5": 969.567558, "activity_10": 1002.490745, "activity_20": 1009.70281, "activity_30": 1003.724613}, "trend_signal": 0, "fair_value": 998.364681, "relative_strength": -16.159682, "rate_of_change": -0.053601135859503775, "market_dynamics": -0.410962, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 925.714423, "high": 958.704256, "low": 839.740932, "close": 847.738464, "volume": 7964526}, "trend_line": 986.129126, "activity_lines": {"activity_5": 925.047953, "activity_10": 970.318847, "activity_20": 994.593183, "activity_30": 994.570609}, "trend_signal": 0, "fair_value": 997.809529, "relative_strength": -18.020252, "rate_of_change": -0.3533048537862037, "market_dynamics": -0.653563, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 831.743399, "high": 866.732604, "low": 814.748642, "close": 827.744629, "volume": 2240159}, "trend_line": 983.396635, "activity_lines": {"activity_5": 883.194193, "activity_10": 937.892482, "activity_20": 978.341051, "activity_30": 984.352254}, "trend_signal": 0, "fair_value": 996.767682, "relative_strength": -19.891958, "rate_of_change": -0.2770926167736065, "market_dynamics": -0.979281, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 816.74805, "high": 847.738497, "low": 791.215948, "close": 839.740967, "volume": 2687698}, "trend_line": 981.097345, "activity_lines": {"activity_5": 857.068929, "activity_10": 912.482141, "activity_20": 963.950254, "activity_30": 975.084147}, "trend_signal": 0, "fair_value": 996.101809, "relative_strength": -21.916109, "rate_of_change": -0.2338110502076233, "market_dynamics": -1.140862, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 860.734441, "high": 871.731089, "low": 812.0, "close": 819.0, "volume": 3006262}, "trend_line": 977.606844, "activity_lines": {"activity_5": 835.626432, "activity_10": 887.55395, "activity_20": 948.145858, "activity_30": 964.626253}, "trend_signal": 0, "fair_value": 995.165289, "relative_strength": -24.542825, "rate_of_change": -0.3557751957834515, "market_dynamics": -1.215131, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 832.0, "high": 862.0, "low": 798.599976, "close": 862.0, "volume": 7145222}, "trend_line": 974.61663, "activity_lines": {"activity_5": 840.563375, "activity_10": 875.146987, "activity_20": 937.059114, "activity_30": 957.167747}, "trend_signal": 0, "fair_value": 994.414751, "relative_strength": -20.617775, "rate_of_change": -0.3058708128274966, "market_dynamics": -1.138032, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 853.0, "high": 863.0, "low": 830.0, "close": 837.0, "volume": 4064663}, "trend_line": 970.793083, "activity_lines": {"activity_5": 839.815104, "activity_10": 861.824979, "activity_20": 924.33278, "activity_30": 948.289255}, "trend_signal": 0, "fair_value": 993.622436, "relative_strength": -20.328563, "rate_of_change": -0.3923129241084222, "market_dynamics": -1.053198, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 842.0, "high": 849.400024, "low": 810.0, "close": 819.0, "volume": 5252107}, "trend_line": 965.369845, "activity_lines": {"activity_5": 833.782731, "activity_10": 847.970158, "activity_20": 910.714487, "activity_30": 938.496153}, "trend_signal": 0, "fair_value": 992.628277, "relative_strength": -21.43044, "rate_of_change": -0.5586399506721629, "market_dynamics": -0.970599, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 836.0, "high": 866.0, "low": 810.0, "close": 861.0, "volume": 1755348}, "trend_line": 961.579867, "activity_lines": {"activity_5": 842.333333, "activity_10": 845.109708, "activity_20": 901.909025, "activity_30": 931.762615}, "trend_signal": 0, "fair_value": 992.162723, "relative_strength": -15.870039, "rate_of_change": -0.392593369228352, "market_dynamics": -0.942564, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 839.0, "high": 863.0, "low": 803.0, "close": 810.0, "volume": 2567877}, "trend_line": 955.956598, "activity_lines": {"activity_5": 832.466667, "activity_10": 835.752663, "activity_20": 888.873534, "activity_30": 921.983268}, "trend_signal": 0, "fair_value": 991.479118, "relative_strength": -20.047941, "rate_of_change": -0.5847947937537309, "market_dynamics": -1.08155, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.0, "high": 846.0, "low": 801.0, "close": 831.0, "volume": 1522594}, "trend_line": 949.400498, "activity_lines": {"activity_5": 830.2, "activity_10": 833.662739, "activity_20": 878.717534, "activity_30": 913.921552}, "trend_signal": 0, "fair_value": 990.91732, "relative_strength": -19.635318, "rate_of_change": -0.6858156545722188, "market_dynamics": -1.031607, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 849.0, "high": 850.0, "low": 824.0, "close": 832.0, "volume": 1433562}, "trend_line": 943.544194, "activity_lines": {"activity_5": 830.333333, "activity_10": 833.040483, "activity_20": 869.379138, "activity_30": 906.347327}, "trend_signal": 0, "fair_value": 990.307495, "relative_strength": -18.605944, "rate_of_change": -0.6168423138956498, "market_dynamics": -0.989121, "expectation": {"probability": 46.3172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b550bc-2fab-44ac-b576-ebe0f1db2cd8/", "share_image": "https://sharemaestro.com/terminal/c7b550bc-2fab-44ac-b576-ebe0f1db2cd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}