{"ticker": {"uuid": "c7b6713d-062b-45ca-8c7c-df3b265d8f56", "symbol": "NATE", "name": "Future of Defence Screened UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATE rose 9.64%, moving from 6.80 to 7.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.305, "high": 7.466, "low": 7.259, "close": 7.451, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 7.003533, "activity_10": 6.776691, "activity_20": 6.691257, "activity_30": null}, "trend_signal": 0, "fair_value": 6.558143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 6.485, "high": 6.485, "low": 6.359, "close": 6.359, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.359, "high": 6.359, "low": 6.124, "close": 6.141, "volume": 3518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.115, "high": 6.257, "low": 6.065, "close": 6.257, "volume": 5935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.252333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.257, "high": 6.332, "low": 6.257, "close": 6.332, "volume": 2671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.27225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.332, "high": 6.332, "low": 6.151, "close": 6.151, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 6.233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.200667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.231833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.1822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.220286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.163067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.211625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.151, "high": 7.263, "low": 6.151, "close": 7.255, "volume": 2914}, "trend_line": null, "activity_lines": {"activity_5": 6.519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.327556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.275, "high": 7.28, "low": 6.99, "close": 7.065, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": 6.750067, "activity_10": 6.5202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.065, "high": 7.065, "low": 6.777, "close": 6.776, "volume": 5131}, "trend_line": null, "activity_lines": {"activity_5": 6.823867, "activity_10": 6.588327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.435364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.776, "high": 6.776, "low": 6.423, "close": 6.435, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 6.742333, "activity_10": 6.586873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.435333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.594, "high": 6.653, "low": 6.496, "close": 6.496, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 6.6622, "activity_10": 6.591164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.496, "high": 6.808, "low": 6.496, "close": 6.771, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.650733, "activity_10": 6.641109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.463643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.771, "high": 6.771, "low": 6.468, "close": 6.473, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 6.5722, "activity_10": 6.628891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.464267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.672, "high": 6.672, "low": 6.634, "close": 6.634, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": 6.5868, "activity_10": 6.640091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.474875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.714, "high": 6.806, "low": 6.714, "close": 6.796, "volume": 5332}, "trend_line": null, "activity_lines": {"activity_5": 6.664867, "activity_10": 6.671964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.493765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.772, "high": 6.772, "low": 6.587, "close": 6.573, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 6.644533, "activity_10": 6.651564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.498167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.619067, "activity_10": 6.623491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.502105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.573, "high": 6.573, "low": 6.472, "close": 6.558, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 6.6018, "activity_10": 6.605091, "activity_20": 6.584481, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.578867, "activity_10": 6.595909, "activity_20": 6.589538, "activity_30": null}, "trend_signal": 0, "fair_value": 6.507429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.561, "activity_10": 6.590691, "activity_20": 6.593648, "activity_30": null}, "trend_signal": 0, "fair_value": 6.509727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.558, "high": 6.563, "low": 6.426, "close": 6.456, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 6.525, "activity_10": 6.564691, "activity_20": 6.586057, "activity_30": null}, "trend_signal": 0, "fair_value": 6.507391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.456, "high": 6.456, "low": 6.214, "close": 6.302, "volume": 6114}, "trend_line": null, "activity_lines": {"activity_5": 6.445467, "activity_10": 6.511418, "activity_20": 6.562852, "activity_30": null}, "trend_signal": 0, "fair_value": 6.498833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.384, "activity_10": 6.466673, "activity_20": 6.53979, "activity_30": null}, "trend_signal": 0, "fair_value": 6.49096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.302, "high": 6.764, "low": 6.302, "close": 6.72, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 6.478933, "activity_10": 6.501036, "activity_20": 6.555819, "activity_30": null}, "trend_signal": 0, "fair_value": 6.499769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.72, "high": 7.065, "low": 6.72, "close": 7.183, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 6.7174, "activity_10": 6.618018, "activity_20": 6.613233, "activity_30": null}, "trend_signal": 0, "fair_value": 6.525074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.305, "high": 7.466, "low": 7.259, "close": 7.451, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 7.003533, "activity_10": 6.776691, "activity_20": 6.691257, "activity_30": null}, "trend_signal": 0, "fair_value": 6.558143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b6713d-062b-45ca-8c7c-df3b265d8f56/", "share_image": "https://sharemaestro.com/terminal/c7b6713d-062b-45ca-8c7c-df3b265d8f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}