{"ticker": {"uuid": "c7b6fad3-c50f-4bac-8ff9-d573532a6001", "symbol": "RVT", "name": "Royce Value Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVT rose 12.76%, moving from 16.46 to 18.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.47 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.56"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.47"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 18.841, "low": 18.346, "close": 18.56, "volume": 679948}, "trend_line": 16.918113, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.244909, "activity_20": 17.810843, "activity_30": 17.485243}, "trend_signal": 1, "fair_value": 13.586385, "relative_strength": 2.471661, "rate_of_change": 0.6630280340912166, "market_dynamics": -0.116917, "expectation": {"probability": 60.5795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.502814, "high": 10.899146, "low": 10.304647, "close": 10.6772, "volume": 1577965}, "trend_line": 10.526063, "activity_lines": {"activity_5": 10.285013, "activity_10": 10.173096, "activity_20": 10.262489, "activity_30": 10.389395}, "trend_signal": 0, "fair_value": 10.930978, "relative_strength": -7.056023, "rate_of_change": -0.09244667919473222, "market_dynamics": -0.216243, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.661367, "high": 10.875387, "low": 10.566247, "close": 10.8199, "volume": 2083877}, "trend_line": 10.532287, "activity_lines": {"activity_5": 10.50948, "activity_10": 10.295251, "activity_20": 10.296606, "activity_30": 10.408352}, "trend_signal": 0, "fair_value": 10.951455, "relative_strength": -8.005478, "rate_of_change": 0.05912941999301698, "market_dynamics": 0.342751, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8199, "high": 10.835753, "low": 10.4632, "close": 10.4632, "volume": 1458069}, "trend_line": 10.517157, "activity_lines": {"activity_5": 10.546393, "activity_10": 10.340476, "activity_20": 10.297413, "activity_30": 10.403895}, "trend_signal": 0, "fair_value": 10.970993, "relative_strength": -9.519075, "rate_of_change": -0.14365351039143706, "market_dynamics": 0.789675, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.479053, "high": 11.018067, "low": 10.395823, "close": 10.9388, "volume": 1265803}, "trend_line": 10.504927, "activity_lines": {"activity_5": 10.711493, "activity_10": 10.470124, "activity_20": 10.34929, "activity_30": 10.431098}, "trend_signal": 0, "fair_value": 10.991677, "relative_strength": -7.345549, "rate_of_change": -0.11628617885992244, "market_dynamics": 1.087192, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.930941, "high": 10.993166, "low": 10.621799, "close": 10.7407, "volume": 586277}, "trend_line": 10.505023, "activity_lines": {"activity_5": 10.744353, "activity_10": 10.550224, "activity_20": 10.383087, "activity_30": 10.446309}, "trend_signal": 0, "fair_value": 11.011329, "relative_strength": -7.820608, "rate_of_change": 0.0009138568978081221, "market_dynamics": 0.968051, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.74062, "high": 11.31134, "low": 10.74062, "close": 11.1211, "volume": 1244666}, "trend_line": 10.528477, "activity_lines": {"activity_5": 10.8754, "activity_10": 10.687722, "activity_20": 10.45553, "activity_30": 10.486056}, "trend_signal": 0, "fair_value": 11.031833, "relative_strength": -6.645983, "rate_of_change": 0.22326462302844052, "market_dynamics": 0.890819, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.15284, "high": 11.454054, "low": 11.136987, "close": 11.2004, "volume": 1325387}, "trend_line": 10.558643, "activity_lines": {"activity_5": 11.003287, "activity_10": 10.818409, "activity_20": 10.534428, "activity_30": 10.529406}, "trend_signal": 0, "fair_value": 11.052251, "relative_strength": -6.365849, "rate_of_change": 0.28651817352119846, "market_dynamics": 0.926953, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2083, "high": 11.347017, "low": 11.152813, "close": 11.3272, "volume": 1075298}, "trend_line": 10.599137, "activity_lines": {"activity_5": 11.148073, "activity_10": 10.946509, "activity_20": 10.624869, "activity_30": 10.57899}, "trend_signal": 0, "fair_value": 11.072888, "relative_strength": -6.030792, "rate_of_change": 0.3835151922458283, "market_dynamics": 0.897911, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.3589, "high": 11.414307, "low": 11.081467, "close": 11.1211, "volume": 1040482}, "trend_line": 10.624117, "activity_lines": {"activity_5": 11.16656, "activity_10": 11.013151, "activity_20": 10.690659, "activity_30": 10.612665}, "trend_signal": 0, "fair_value": 11.090102, "relative_strength": -5.445702, "rate_of_change": 0.2356795652325216, "market_dynamics": 0.989664, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.15284, "high": 11.232107, "low": 11.018087, "close": 11.0815, "volume": 958750}, "trend_line": 10.629473, "activity_lines": {"activity_5": 11.159693, "activity_10": 11.051222, "activity_20": 10.746859, "activity_30": 10.642174}, "trend_signal": 1, "fair_value": 11.106587, "relative_strength": -5.286546, "rate_of_change": 0.05041360143154301, "market_dynamics": 0.882674, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.010194, "high": 11.096595, "low": 10.637639, "close": 10.8041, "volume": 929287}, "trend_line": 10.62838, "activity_lines": {"activity_5": 11.03764, "activity_10": 11.024856, "activity_20": 10.77175, "activity_30": 10.65344}, "trend_signal": 1, "fair_value": 11.12264, "relative_strength": -5.475311, "rate_of_change": -0.010282729915216856, "market_dynamics": 0.706132, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.81994, "high": 10.916408, "low": 10.661406, "close": 10.7486, "volume": 737077}, "trend_line": 10.62137, "activity_lines": {"activity_5": 10.91822, "activity_10": 10.986093, "activity_20": 10.790195, "activity_30": 10.661196}, "trend_signal": 1, "fair_value": 11.137189, "relative_strength": -6.418085, "rate_of_change": -0.06595548898326269, "market_dynamics": 0.472366, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.80404, "high": 11.144887, "low": 10.788187, "close": 11.0894, "volume": 828141}, "trend_line": 10.601823, "activity_lines": {"activity_5": 10.94252, "activity_10": 11.010589, "activity_20": 10.838274, "activity_30": 10.691392}, "trend_signal": 1, "fair_value": 11.155349, "relative_strength": -5.601738, "rate_of_change": -0.18403463959923333, "market_dynamics": 0.412454, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.299285, "high": 11.299285, "low": 10.685018, "close": 10.6931, "volume": 807176}, "trend_line": 10.588133, "activity_lines": {"activity_5": 10.850573, "activity_10": 10.951645, "activity_20": 10.845092, "activity_30": 10.697281}, "trend_signal": 1, "fair_value": 11.172401, "relative_strength": -7.539742, "rate_of_change": -0.12912873569008299, "market_dynamics": 0.141134, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.71739, "high": 10.778009, "low": 10.515328, "close": 10.6204, "volume": 991870}, "trend_line": 10.56719, "activity_lines": {"activity_5": 10.762927, "activity_10": 10.883951, "activity_20": 10.842612, "activity_30": 10.699362}, "trend_signal": 1, "fair_value": 11.18846, "relative_strength": -7.790871, "rate_of_change": -0.197796910937925, "market_dynamics": -0.102104, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.571862, "high": 10.685016, "low": 10.357676, "close": 10.3698, "volume": 1102751}, "trend_line": 10.54984, "activity_lines": {"activity_5": 10.622487, "activity_10": 10.77288, "activity_20": 10.813758, "activity_30": 10.686628}, "trend_signal": 1, "fair_value": 11.204773, "relative_strength": -7.105692, "rate_of_change": -0.16418745191484604, "market_dynamics": -0.299132, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.321276, "high": 10.539501, "low": 10.220245, "close": 10.4021, "volume": 961030}, "trend_line": 10.526957, "activity_lines": {"activity_5": 10.521767, "activity_10": 10.681342, "activity_20": 10.785997, "activity_30": 10.677096}, "trend_signal": 0, "fair_value": 11.219312, "relative_strength": -6.012456, "rate_of_change": -0.21690376346940057, "market_dynamics": -0.607797, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.361719, "high": 10.450627, "low": 9.973842, "close": 10.2324, "volume": 1185576}, "trend_line": 10.525617, "activity_lines": {"activity_5": 10.38758, "activity_10": 10.573464, "activity_20": 10.73916, "activity_30": 10.658092}, "trend_signal": 0, "fair_value": 11.229853, "relative_strength": -7.780563, "rate_of_change": -0.012729224599274119, "market_dynamics": -0.687194, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.200042, "high": 10.442677, "low": 10.111135, "close": 10.1273, "volume": 1034610}, "trend_line": 10.533227, "activity_lines": {"activity_5": 10.275493, "activity_10": 10.466382, "activity_20": 10.681244, "activity_30": 10.632394}, "trend_signal": 0, "fair_value": 11.239599, "relative_strength": -8.959223, "rate_of_change": 0.07229979962219481, "market_dynamics": -0.764782, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.159622, "high": 10.357641, "low": 9.755096, "close": 9.7555, "volume": 1032736}, "trend_line": 10.523253, "activity_lines": {"activity_5": 10.077193, "activity_10": 10.309769, "activity_20": 10.587055, "activity_30": 10.582218}, "trend_signal": 0, "fair_value": 11.247326, "relative_strength": -9.89997, "rate_of_change": -0.09469082931564758, "market_dynamics": -0.856402, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.73939, "high": 9.820215, "low": 9.573699, "close": 9.6424, "volume": 2468252}, "trend_line": 10.49265, "activity_lines": {"activity_5": 9.898853, "activity_10": 10.156702, "activity_20": 10.484741, "activity_30": 10.525389}, "trend_signal": 0, "fair_value": 11.257884, "relative_strength": -8.426466, "rate_of_change": -0.29081311643843444, "market_dynamics": -0.856914, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.69088, "high": 10.361725, "low": 9.577725, "close": 10.2809, "volume": 1219828}, "trend_line": 10.49682, "activity_lines": {"activity_5": 9.98184, "activity_10": 10.140847, "activity_20": 10.448165, "activity_30": 10.511728}, "trend_signal": 0, "fair_value": 11.268089, "relative_strength": -7.500314, "rate_of_change": 0.039742105187919444, "market_dynamics": -0.828561, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.345564, "high": 10.369811, "low": 9.87678, "close": 10.0061, "volume": 1402935}, "trend_line": 10.485343, "activity_lines": {"activity_5": 9.981307, "activity_10": 10.083533, "activity_20": 10.387984, "activity_30": 10.480069}, "trend_signal": 0, "fair_value": 11.273622, "relative_strength": -10.829985, "rate_of_change": -0.10933787566138405, "market_dynamics": -0.770256, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.997988, "high": 10.660749, "low": 9.997988, "close": 10.4991, "volume": 1285323}, "trend_line": 10.49549, "activity_lines": {"activity_5": 10.160193, "activity_10": 10.135551, "activity_20": 10.376932, "activity_30": 10.480956}, "trend_signal": 0, "fair_value": 11.280053, "relative_strength": -8.273398, "rate_of_change": 0.09677318138281127, "market_dynamics": -0.526595, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.531449, "high": 10.910516, "low": 10.466789, "close": 10.8305, "volume": 1128929}, "trend_line": 10.520053, "activity_lines": {"activity_5": 10.42476, "activity_10": 10.251351, "activity_20": 10.399536, "activity_30": 10.50257}, "trend_signal": 0, "fair_value": 11.286869, "relative_strength": -6.046492, "rate_of_change": 0.23403385644691727, "market_dynamics": -0.277299, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.773902, "high": 11.121367, "low": 10.600129, "close": 11.0972, "volume": 1946136}, "trend_line": 10.558177, "activity_lines": {"activity_5": 10.70656, "activity_10": 10.411822, "activity_20": 10.447112, "activity_30": 10.539805}, "trend_signal": 0, "fair_value": 11.292768, "relative_strength": -4.23479, "rate_of_change": 0.3623936115150734, "market_dynamics": 0.126269, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.270117, "high": 11.45176, "low": 11.063705, "close": 11.1215, "volume": 1232578}, "trend_line": 10.602557, "activity_lines": {"activity_5": 10.899473, "activity_10": 10.563485, "activity_20": 10.497117, "activity_30": 10.576148}, "trend_signal": 0, "fair_value": 11.298941, "relative_strength": -3.993302, "rate_of_change": 0.420337715497652, "market_dynamics": 0.458164, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.11317, "high": 11.85625, "low": 10.931528, "close": 11.6003, "volume": 1892510}, "trend_line": 10.655633, "activity_lines": {"activity_5": 11.195947, "activity_10": 10.789124, "activity_20": 10.593097, "activity_30": 10.640519}, "trend_signal": 0, "fair_value": 11.306664, "relative_strength": -1.990491, "rate_of_change": 0.5005962240995336, "market_dynamics": 0.849053, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.616834, "high": 12.145247, "low": 11.583808, "close": 12.0214, "volume": 1517232}, "trend_line": 10.724823, "activity_lines": {"activity_5": 11.526507, "activity_10": 11.066455, "activity_20": 10.727881, "activity_30": 10.728633}, "trend_signal": 1, "fair_value": 11.316553, "relative_strength": 0.788428, "rate_of_change": 0.6493279188575728, "market_dynamics": 1.107608, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.046169, "high": 12.16176, "low": 12.013144, "close": 12.0214, "volume": 1095439}, "trend_line": 10.78182, "activity_lines": {"activity_5": 11.75558, "activity_10": 11.309347, "activity_20": 10.858378, "activity_30": 10.812283}, "trend_signal": 1, "fair_value": 11.327344, "relative_strength": 0.555876, "rate_of_change": 0.5314493302127138, "market_dynamics": 1.105432, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.988366, "high": 12.013135, "low": 11.559031, "close": 11.5838, "volume": 1204435}, "trend_line": 10.81204, "activity_lines": {"activity_5": 11.759393, "activity_10": 11.431478, "activity_20": 10.942723, "activity_30": 10.864024}, "trend_signal": 1, "fair_value": 11.331594, "relative_strength": -1.394888, "rate_of_change": 0.2802866306430632, "market_dynamics": 1.120224, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.682908, "high": 11.757217, "low": 11.418701, "close": 11.6086, "volume": 1340176}, "trend_line": 10.83833, "activity_lines": {"activity_5": 11.739033, "activity_10": 11.52282, "activity_20": 11.025718, "activity_30": 10.915415}, "trend_signal": 1, "fair_value": 11.335223, "relative_strength": -2.741128, "rate_of_change": 0.24315485329317577, "market_dynamics": 0.951114, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.517766, "high": 11.6251, "low": 11.286585, "close": 11.6251, "volume": 1051355}, "trend_line": 10.87706, "activity_lines": {"activity_5": 11.6917, "activity_10": 11.593022, "activity_20": 11.106188, "activity_30": 10.966174}, "trend_signal": 1, "fair_value": 11.338383, "relative_strength": -3.489764, "rate_of_change": 0.35734287477868865, "market_dynamics": 0.76283, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.707666, "high": 12.029585, "low": 11.649871, "close": 11.815, "volume": 1209257}, "trend_line": 10.906267, "activity_lines": {"activity_5": 11.706013, "activity_10": 11.668315, "activity_20": 11.202193, "activity_30": 11.026686}, "trend_signal": 1, "fair_value": 11.346046, "relative_strength": -2.676542, "rate_of_change": 0.2685192506063177, "market_dynamics": 0.708708, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.889277, "high": 12.02138, "low": 11.740661, "close": 11.7902, "volume": 1205653}, "trend_line": 10.94125, "activity_lines": {"activity_5": 11.72582, "activity_10": 11.715173, "activity_20": 11.290494, "activity_30": 11.083714}, "trend_signal": 1, "fair_value": 11.348827, "relative_strength": -3.880672, "rate_of_change": 0.32076053153659667, "market_dynamics": 0.73086, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.682881, "high": 11.987048, "low": 11.459956, "close": 11.9636, "volume": 1327488}, "trend_line": 10.969333, "activity_lines": {"activity_5": 11.81884, "activity_10": 11.776109, "activity_20": 11.389739, "activity_30": 11.149672}, "trend_signal": 1, "fair_value": 11.350872, "relative_strength": -3.51894, "rate_of_change": 0.2566708557066197, "market_dynamics": 0.771384, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.013217, "high": 12.194861, "low": 11.691214, "close": 12.0545, "volume": 1270464}, "trend_line": 10.997803, "activity_lines": {"activity_5": 11.91684, "activity_10": 11.83782, "activity_20": 11.490051, "activity_30": 11.219683}, "trend_signal": 1, "fair_value": 11.353336, "relative_strength": -2.159567, "rate_of_change": 0.2595417606521624, "market_dynamics": 0.905436, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.037965, "high": 12.037965, "low": 11.765501, "close": 11.9554, "volume": 860097}, "trend_line": 11.018743, "activity_lines": {"activity_5": 11.95208, "activity_10": 11.864549, "activity_20": 11.573057, "activity_30": 11.281463}, "trend_signal": 1, "fair_value": 11.356765, "relative_strength": -4.232356, "rate_of_change": 0.19040166476887513, "market_dynamics": 0.881637, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.013213, "high": 12.21137, "low": 11.893659, "close": 12.1866, "volume": 1025180}, "trend_line": 11.05426, "activity_lines": {"activity_5": 12.042367, "activity_10": 11.926858, "activity_20": 11.669877, "activity_30": 11.356809}, "trend_signal": 1, "fair_value": 11.361554, "relative_strength": -3.021659, "rate_of_change": 0.32233259274672876, "market_dynamics": 0.873438, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.412704, "high": 12.555416, "low": 12.219281, "close": 12.2361, "volume": 1129806}, "trend_line": 11.092747, "activity_lines": {"activity_5": 12.12438, "activity_10": 11.995164, "activity_20": 11.761605, "activity_30": 11.433057}, "trend_signal": 1, "fair_value": 11.362411, "relative_strength": -2.173575, "rate_of_change": 0.3481644180614527, "market_dynamics": 0.809763, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.236071, "high": 12.311758, "low": 11.950142, "close": 12.0006, "volume": 876566}, "trend_line": 11.13263, "activity_lines": {"activity_5": 12.098167, "activity_10": 12.016747, "activity_20": 11.819092, "activity_30": 11.491628}, "trend_signal": 1, "fair_value": 11.363299, "relative_strength": -3.834024, "rate_of_change": 0.35954123897355134, "market_dynamics": 0.49906, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.101523, "high": 12.547235, "low": 11.89969, "close": 12.4295, "volume": 1289483}, "trend_line": 11.18866, "activity_lines": {"activity_5": 12.212453, "activity_10": 12.108735, "activity_20": 11.906198, "activity_30": 11.575297}, "trend_signal": 1, "fair_value": 11.368478, "relative_strength": -2.423858, "rate_of_change": 0.5032952680543573, "market_dynamics": 0.464674, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.429522, "high": 12.791139, "low": 12.353835, "close": 12.7575, "volume": 1278402}, "trend_line": 11.244263, "activity_lines": {"activity_5": 12.411073, "activity_10": 12.245433, "activity_20": 12.01431, "activity_30": 11.676512}, "trend_signal": 1, "fair_value": 11.37376, "relative_strength": -0.064964, "rate_of_change": 0.4969585276521016, "market_dynamics": 0.491067, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.816408, "high": 12.816408, "low": 12.252957, "close": 12.4632, "volume": 1110012}, "trend_line": 11.303267, "activity_lines": {"activity_5": 12.45812, "activity_10": 12.308033, "activity_20": 12.081291, "activity_30": 11.755154}, "trend_signal": 1, "fair_value": 11.376239, "relative_strength": -1.407938, "rate_of_change": 0.5247475979528391, "market_dynamics": 0.430195, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.488351, "high": 12.614496, "low": 12.00059, "close": 12.009, "volume": 1119851}, "trend_line": 11.349553, "activity_lines": {"activity_5": 12.335327, "activity_10": 12.276265, "activity_20": 12.095662, "activity_30": 11.800685}, "trend_signal": 1, "fair_value": 11.374891, "relative_strength": -3.442711, "rate_of_change": 0.40949222910509214, "market_dynamics": 0.393253, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.084703, "high": 12.185619, "low": 11.590214, "close": 11.6474, "volume": 1038734}, "trend_line": 11.39214, "activity_lines": {"activity_5": 12.10714, "activity_10": 12.174775, "activity_20": 12.069984, "activity_30": 11.819901}, "trend_signal": 1, "fair_value": 11.370892, "relative_strength": -3.262689, "rate_of_change": 0.37523063683652796, "market_dynamics": 0.02521, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.697833, "high": 12.042629, "low": 11.697833, "close": 12.0174, "volume": 892563}, "trend_line": 11.445983, "activity_lines": {"activity_5": 12.025833, "activity_10": 12.146305, "activity_20": 12.076923, "activity_30": 11.86024}, "trend_signal": 1, "fair_value": 11.369264, "relative_strength": -2.687012, "rate_of_change": 0.4726328854806957, "market_dynamics": -0.390604, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.051125, "high": 12.332851, "low": 11.776632, "close": 12.2025, "volume": 915295}, "trend_line": 11.511653, "activity_lines": {"activity_5": 12.0337, "activity_10": 12.152165, "activity_20": 12.097225, "activity_30": 11.909048}, "trend_signal": 1, "fair_value": 11.368324, "relative_strength": -1.726469, "rate_of_change": 0.5737384023722627, "market_dynamics": -0.657661, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.320206, "high": 12.564087, "low": 12.303723, "close": 12.4884, "volume": 619227}, "trend_line": 11.590357, "activity_lines": {"activity_5": 12.173867, "activity_10": 12.205515, "activity_20": 12.141888, "activity_30": 11.972063}, "trend_signal": 1, "fair_value": 11.370923, "relative_strength": -1.255956, "rate_of_change": 0.683689822825604, "market_dynamics": -0.68507, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.572532, "high": 12.698678, "low": 12.437976, "close": 12.6314, "volume": 851979}, "trend_line": 11.68622, "activity_lines": {"activity_5": 12.36002, "activity_10": 12.279376, "activity_20": 12.197946, "activity_30": 12.039228}, "trend_signal": 1, "fair_value": 11.374231, "relative_strength": -1.718499, "rate_of_change": 0.8270927288952478, "market_dynamics": -0.492513, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.631387, "high": 12.770989, "low": 12.429554, "close": 12.5557, "volume": 689338}, "trend_line": 11.78333, "activity_lines": {"activity_5": 12.479447, "activity_10": 12.332287, "activity_20": 12.24389, "activity_30": 12.095323}, "trend_signal": 1, "fair_value": 11.374971, "relative_strength": -2.281728, "rate_of_change": 0.8309787082563815, "market_dynamics": -0.386769, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.614578, "high": 12.656374, "low": 12.227731, "close": 12.5473, "volume": 901694}, "trend_line": 11.858877, "activity_lines": {"activity_5": 12.53552, "activity_10": 12.373578, "activity_20": 12.284406, "activity_30": 12.144611}, "trend_signal": 1, "fair_value": 11.374742, "relative_strength": -1.912859, "rate_of_change": 0.6411345519475417, "market_dynamics": -0.262488, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.673354, "high": 12.681764, "low": 12.252871, "close": 12.2781, "volume": 792201}, "trend_line": 11.93461, "activity_lines": {"activity_5": 12.466533, "activity_10": 12.363782, "activity_20": 12.294813, "activity_30": 12.171658}, "trend_signal": 1, "fair_value": 11.371947, "relative_strength": -5.044696, "rate_of_change": 0.638618648291905, "market_dynamics": -0.382269, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.439886, "high": 12.765672, "low": 12.0498, "close": 12.1141, "volume": 734663}, "trend_line": 11.988443, "activity_lines": {"activity_5": 12.33784, "activity_10": 12.332884, "activity_20": 12.286492, "activity_30": 12.183238}, "trend_signal": 1, "fair_value": 11.371865, "relative_strength": -7.638382, "rate_of_change": 0.45106626860870114, "market_dynamics": -0.641234, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.165547, "high": 12.68852, "low": 12.114107, "close": 12.277, "volume": 810755}, "trend_line": 12.03666, "activity_lines": {"activity_5": 12.2884, "activity_10": 12.337951, "activity_20": 12.292261, "activity_30": 12.201855}, "trend_signal": 1, "fair_value": 11.368979, "relative_strength": -6.850465, "rate_of_change": 0.40219568129071714, "market_dynamics": -0.749588, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.37988, "high": 12.499907, "low": 12.17412, "close": 12.4056, "volume": 999247}, "trend_line": 12.080273, "activity_lines": {"activity_5": 12.305453, "activity_10": 12.361527, "activity_20": 12.30796, "activity_30": 12.225657}, "trend_signal": 1, "fair_value": 11.368017, "relative_strength": -5.657524, "rate_of_change": 0.362334734054136, "market_dynamics": -0.835423, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.448494, "high": 12.516995, "low": 12.204153, "close": 12.2856, "volume": 918191}, "trend_line": 12.119077, "activity_lines": {"activity_5": 12.292513, "activity_10": 12.3495, "activity_20": 12.310125, "activity_30": 12.238904}, "trend_signal": 1, "fair_value": 11.367724, "relative_strength": -8.129027, "rate_of_change": 0.32121790625096575, "market_dynamics": -0.837262, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.311275, "high": 13.04858, "low": 12.294128, "close": 12.9457, "volume": 1129776}, "trend_line": 12.163923, "activity_lines": {"activity_5": 12.517053, "activity_10": 12.452615, "activity_20": 12.374057, "activity_30": 12.292235}, "trend_signal": 1, "fair_value": 11.375595, "relative_strength": -3.965773, "rate_of_change": 0.37004468244569877, "market_dynamics": -0.348942, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.03146, "high": 13.70018, "low": 13.00574, "close": 13.2115, "volume": 1911702}, "trend_line": 12.203593, "activity_lines": {"activity_5": 12.785687, "activity_10": 12.590544, "activity_20": 12.458587, "activity_30": 12.35982}, "trend_signal": 1, "fair_value": 11.383563, "relative_strength": 0.053903, "rate_of_change": 0.3261283386946728, "market_dynamics": 0.230075, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.365794, "high": 13.691579, "low": 13.211474, "close": 13.4601, "volume": 1305121}, "trend_line": 12.25155, "activity_lines": {"activity_5": 13.064027, "activity_10": 12.760525, "activity_20": 12.561912, "activity_30": 12.440885}, "trend_signal": 1, "fair_value": 11.392321, "relative_strength": 2.822718, "rate_of_change": 0.3929744297437669, "market_dynamics": 0.759882, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.545831, "high": 13.854471, "low": 12.6885, "close": 12.8171, "volume": 1747356}, "trend_line": 12.29266, "activity_lines": {"activity_5": 13.04916, "activity_10": 12.798531, "activity_20": 12.598171, "activity_30": 12.477372}, "trend_signal": 1, "fair_value": 11.395899, "relative_strength": 0.126231, "rate_of_change": 0.33554937946626967, "market_dynamics": 1.212184, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.294121, "high": 12.774226, "low": 12.088362, "close": 12.6542, "volume": 1604973}, "trend_line": 12.327513, "activity_lines": {"activity_5": 12.95256, "activity_10": 12.802165, "activity_20": 12.615028, "activity_30": 12.500697}, "trend_signal": 1, "fair_value": 11.397842, "relative_strength": -1.046266, "rate_of_change": 0.28352691768909266, "market_dynamics": 1.128474, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.637048, "high": 13.056197, "low": 12.542742, "close": 13.0057, "volume": 938840}, "trend_line": 12.373533, "activity_lines": {"activity_5": 12.948553, "activity_10": 12.867765, "activity_20": 12.664291, "activity_30": 12.544451}, "trend_signal": 1, "fair_value": 11.404025, "relative_strength": -2.080834, "rate_of_change": 0.3733113078039374, "market_dynamics": 0.8129, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.98858, "high": 13.34866, "low": 12.911421, "close": 13.2715, "volume": 1024785}, "trend_line": 12.422083, "activity_lines": {"activity_5": 13.029147, "activity_10": 12.968464, "activity_20": 12.737686, "activity_30": 12.602385}, "trend_signal": 1, "fair_value": 11.409544, "relative_strength": -1.37748, "rate_of_change": 0.3923697459731229, "market_dynamics": 0.553774, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.4601, "high": 13.528686, "low": 13.100021, "close": 13.3315, "volume": 1092125}, "trend_line": 12.47346, "activity_lines": {"activity_5": 13.12574, "activity_10": 13.059027, "activity_20": 12.812947, "activity_30": 12.661057}, "trend_signal": 1, "fair_value": 11.414601, "relative_strength": -1.102896, "rate_of_change": 0.4135940807994816, "market_dynamics": 0.500943, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.288631, "high": 13.322839, "low": 12.525607, "close": 12.5599, "volume": 723950}, "trend_line": 12.493337, "activity_lines": {"activity_5": 12.973707, "activity_10": 12.990127, "activity_20": 12.808424, "activity_30": 12.666634}, "trend_signal": 1, "fair_value": 11.415685, "relative_strength": -2.72015, "rate_of_change": 0.15935434113711058, "market_dynamics": 0.25596, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.837609, "high": 13.186931, "low": 12.575617, "close": 13.1258, "volume": 1020728}, "trend_line": 12.529047, "activity_lines": {"activity_5": 13.027453, "activity_10": 13.021313, "activity_20": 12.853451, "activity_30": 12.707438}, "trend_signal": 1, "fair_value": 11.420569, "relative_strength": -2.18656, "rate_of_change": 0.28583236008121693, "market_dynamics": 0.238708, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.125746, "high": 13.667194, "low": 13.082081, "close": 13.4838, "volume": 1353960}, "trend_line": 12.579993, "activity_lines": {"activity_5": 13.169093, "activity_10": 13.102313, "activity_20": 12.927295, "activity_30": 12.769035}, "trend_signal": 1, "fair_value": 11.427533, "relative_strength": -0.871524, "rate_of_change": 0.4066231054923787, "market_dynamics": 0.292736, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.606099, "high": 13.719629, "low": 13.448904, "close": 13.5799, "volume": 1486338}, "trend_line": 12.626437, "activity_lines": {"activity_5": 13.310893, "activity_10": 13.191002, "activity_20": 13.00419, "activity_30": 12.833545}, "trend_signal": 1, "fair_value": 11.4355, "relative_strength": -0.655692, "rate_of_change": 0.369189394620484, "market_dynamics": 0.354405, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.632266, "high": 13.745796, "low": 13.370275, "close": 13.6148, "volume": 1017868}, "trend_line": 12.672393, "activity_lines": {"activity_5": 13.443767, "activity_10": 13.279338, "activity_20": 13.079212, "activity_30": 12.89731}, "trend_signal": 1, "fair_value": 11.444121, "relative_strength": -0.632235, "rate_of_change": 0.3639664934771411, "market_dynamics": 0.658057, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.623569, "high": 13.728366, "low": 13.370311, "close": 13.7109, "volume": 1073697}, "trend_line": 12.729403, "activity_lines": {"activity_5": 13.589787, "activity_10": 13.382335, "activity_20": 13.158703, "activity_30": 12.964311}, "trend_signal": 1, "fair_value": 11.451938, "relative_strength": -1.059913, "rate_of_change": 0.44987556809514984, "market_dynamics": 0.846998, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.702137, "high": 13.955396, "low": 13.676026, "close": 13.8244, "volume": 751181}, "trend_line": 12.7759, "activity_lines": {"activity_5": 13.696907, "activity_10": 13.489716, "activity_20": 13.243502, "activity_30": 13.034955}, "trend_signal": 1, "fair_value": 11.459147, "relative_strength": -1.109526, "rate_of_change": 0.3652724326506157, "market_dynamics": 0.830091, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.815653, "high": 13.815653, "low": 13.361536, "close": 13.4314, "volume": 761536}, "trend_line": 12.798363, "activity_lines": {"activity_5": 13.626453, "activity_10": 13.504367, "activity_20": 13.284792, "activity_30": 13.077246}, "trend_signal": 1, "fair_value": 11.463622, "relative_strength": -2.952935, "rate_of_change": 0.1758232296746227, "market_dynamics": 0.596582, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.553656, "high": 13.57086, "low": 13.213068, "close": 13.248, "volume": 903395}, "trend_line": 12.824523, "activity_lines": {"activity_5": 13.49836, "activity_10": 13.477933, "activity_20": 13.303123, "activity_30": 13.106255}, "trend_signal": 1, "fair_value": 11.463047, "relative_strength": -2.876728, "rate_of_change": 0.2044011409896646, "market_dynamics": 0.281294, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.221778, "high": 14.505444, "low": 13.221778, "close": 14.4444, "volume": 1524911}, "trend_line": 12.905703, "activity_lines": {"activity_5": 13.791193, "activity_10": 13.669453, "activity_20": 13.429997, "activity_30": 13.210763}, "trend_signal": 1, "fair_value": 11.470357, "relative_strength": 0.996253, "rate_of_change": 0.6330059995213981, "market_dynamics": 0.494354, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.610342, "high": 14.784041, "low": 13.885501, "close": 13.9117, "volume": 1821770}, "trend_line": 12.98118, "activity_lines": {"activity_5": 13.851153, "activity_10": 13.743884, "activity_20": 13.495817, "activity_30": 13.275666}, "trend_signal": 1, "fair_value": 11.476275, "relative_strength": -0.6741, "rate_of_change": 0.5848344720159712, "market_dynamics": 0.664808, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.894218, "high": 14.409466, "low": 13.728291, "close": 14.392, "volume": 1107836}, "trend_line": 13.060333, "activity_lines": {"activity_5": 14.057827, "activity_10": 13.881064, "activity_20": 13.600208, "activity_30": 13.366686}, "trend_signal": 1, "fair_value": 11.487726, "relative_strength": 1.06637, "rate_of_change": 0.6097519639971082, "market_dynamics": 0.994578, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.557966, "high": 14.732627, "low": 14.496835, "close": 14.5405, "volume": 1086535}, "trend_line": 13.138267, "activity_lines": {"activity_5": 14.27616, "activity_10": 14.022222, "activity_20": 13.708711, "activity_30": 13.462181}, "trend_signal": 1, "fair_value": 11.50241, "relative_strength": 0.946044, "rate_of_change": 0.5967229166362056, "market_dynamics": 1.466246, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.57547, "high": 14.767598, "low": 14.558091, "close": 14.689, "volume": 1268243}, "trend_line": 13.21162, "activity_lines": {"activity_5": 14.470053, "activity_10": 14.171167, "activity_20": 13.823763, "activity_30": 13.562228}, "trend_signal": 1, "fair_value": 11.514474, "relative_strength": 1.1211, "rate_of_change": 0.5583156439125427, "market_dynamics": 1.365476, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.154521, "high": 15.172466, "low": 14.221383, "close": 14.2483, "volume": 1437079}, "trend_line": 13.265517, "activity_lines": {"activity_5": 14.42098, "activity_10": 14.21982, "activity_20": 13.889808, "activity_30": 13.629111}, "trend_signal": 1, "fair_value": 11.52461, "relative_strength": -1.219521, "rate_of_change": 0.4079514851320216, "market_dynamics": 1.346446, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.293149, "high": 14.427737, "low": 13.602269, "close": 14.1137, "volume": 2385590}, "trend_line": 13.31745, "activity_lines": {"activity_5": 14.340113, "activity_10": 14.232482, "activity_20": 13.93928, "activity_30": 13.683832}, "trend_signal": 1, "fair_value": 11.529663, "relative_strength": -0.175668, "rate_of_change": 0.39148869961117994, "market_dynamics": 1.255835, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.212362, "high": 14.355921, "low": 13.871409, "close": 14.1675, "volume": 1009006}, "trend_line": 13.371457, "activity_lines": {"activity_5": 14.263713, "activity_10": 14.247602, "activity_20": 13.987702, "activity_30": 13.738674}, "trend_signal": 1, "fair_value": 11.532549, "relative_strength": -0.300484, "rate_of_change": 0.40553559427668484, "market_dynamics": 0.946837, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.10473, "high": 14.346987, "low": 13.970143, "close": 14.2124, "volume": 861633}, "trend_line": 13.435933, "activity_lines": {"activity_5": 14.217247, "activity_10": 14.264647, "activity_20": 14.033194, "activity_30": 13.792929}, "trend_signal": 1, "fair_value": 11.538908, "relative_strength": 0.618685, "rate_of_change": 0.4821912825206772, "market_dynamics": 0.544359, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.248267, "high": 14.373791, "low": 13.952175, "close": 14.0419, "volume": 1171704}, "trend_line": 13.500193, "activity_lines": {"activity_5": 14.13582, "activity_10": 14.236493, "activity_20": 14.056702, "activity_30": 13.832023}, "trend_signal": 1, "fair_value": 11.546015, "relative_strength": 1.413045, "rate_of_change": 0.4782697264119961, "market_dynamics": 0.086307, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.988013, "high": 14.741697, "low": 13.934178, "close": 14.643, "volume": 1605351}, "trend_line": 13.57906, "activity_lines": {"activity_5": 14.2979, "activity_10": 14.303195, "activity_20": 14.133789, "activity_30": 13.905753}, "trend_signal": 1, "fair_value": 11.562811, "relative_strength": 2.721732, "rate_of_change": 0.5841916482231083, "market_dynamics": -0.049476, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.660944, "high": 15.028814, "low": 14.643, "close": 14.9032, "volume": 1054916}, "trend_line": 13.662313, "activity_lines": {"activity_5": 14.5204, "activity_10": 14.413595, "activity_20": 14.229411, "activity_30": 13.991181}, "trend_signal": 1, "fair_value": 11.580736, "relative_strength": 2.763543, "rate_of_change": 0.6130984029822324, "market_dynamics": 0.043163, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.849355, "high": 14.921045, "low": 14.364845, "close": 14.6071, "volume": 1016332}, "trend_line": 13.739697, "activity_lines": {"activity_5": 14.591567, "activity_10": 14.452131, "activity_20": 14.285675, "activity_30": 14.052135}, "trend_signal": 1, "fair_value": 11.59564, "relative_strength": 1.741574, "rate_of_change": 0.566404824717457, "market_dynamics": 0.123729, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.355968, "high": 14.750757, "low": 14.336408, "close": 14.5085, "volume": 1139737}, "trend_line": 13.79179, "activity_lines": {"activity_5": 14.60056, "activity_10": 14.468829, "activity_20": 14.325494, "activity_30": 14.101735}, "trend_signal": 1, "fair_value": 11.61117, "relative_strength": 1.233549, "rate_of_change": 0.3791422765727735, "market_dynamics": 0.239541, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.65206, "high": 14.709394, "low": 14.275395, "close": 14.5085, "volume": 806904}, "trend_line": 13.835023, "activity_lines": {"activity_5": 14.589813, "activity_10": 14.486109, "activity_20": 14.360434, "activity_30": 14.147975}, "trend_signal": 1, "fair_value": 11.627103, "relative_strength": -0.19722, "rate_of_change": 0.313469100095049, "market_dynamics": -0.076235, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.589184, "high": 14.687791, "low": 14.05981, "close": 14.0957, "volume": 863278}, "trend_line": 13.85621, "activity_lines": {"activity_5": 14.41036, "activity_10": 14.431616, "activity_20": 14.351638, "activity_30": 14.164793}, "trend_signal": 1, "fair_value": 11.639717, "relative_strength": -1.431765, "rate_of_change": 0.1531403308834483, "market_dynamics": -0.476669, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.122622, "high": 14.169368, "low": 13.467634, "close": 13.674, "volume": 1624911}, "trend_line": 13.884773, "activity_lines": {"activity_5": 14.126827, "activity_10": 14.303225, "activity_20": 14.30039, "activity_30": 14.153037}, "trend_signal": 1, "fair_value": 11.651289, "relative_strength": -3.371533, "rate_of_change": 0.20613861943488396, "market_dynamics": -0.776899, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.700883, "high": 13.817076, "low": 12.942714, "close": 13.2074, "volume": 2065280}, "trend_line": 13.903213, "activity_lines": {"activity_5": 13.769707, "activity_10": 14.097993, "activity_20": 14.20488, "activity_30": 14.109336}, "trend_signal": 0, "fair_value": 11.660663, "relative_strength": -3.609611, "rate_of_change": 0.13280735666330312, "market_dynamics": -1.031906, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.415713, "high": 13.516514, "low": 12.801743, "close": 13.04, "volume": 1610996}, "trend_line": 13.904357, "activity_lines": {"activity_5": 13.4501, "activity_10": 13.87978, "activity_20": 14.096364, "activity_30": 14.053645}, "trend_signal": 0, "fair_value": 11.665342, "relative_strength": -2.56752, "rate_of_change": 0.008228313843713923, "market_dynamics": -1.130433, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.985059, "high": 13.402011, "low": 12.985059, "close": 13.2783, "volume": 1363648}, "trend_line": 13.904583, "activity_lines": {"activity_5": 13.307827, "activity_10": 13.726211, "activity_20": 14.012408, "activity_30": 14.013254}, "trend_signal": 0, "fair_value": 11.672374, "relative_strength": -1.24131, "rate_of_change": 0.0016253897968916634, "market_dynamics": -1.158698, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.470771, "high": 13.603645, "low": 13.012581, "close": 13.0584, "volume": 1343317}, "trend_line": 13.89548, "activity_lines": {"activity_5": 13.174267, "activity_10": 13.546544, "activity_20": 13.907365, "activity_30": 13.958661}, "trend_signal": 0, "fair_value": 11.677676, "relative_strength": -1.327186, "rate_of_change": -0.06546762315706567, "market_dynamics": -1.198984, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.003428, "high": 13.314997, "low": 11.72966, "close": 11.9221, "volume": 1937913}, "trend_line": 13.87422, "activity_lines": {"activity_5": 12.731093, "activity_10": 13.189087, "activity_20": 13.700702, "activity_30": 13.831346}, "trend_signal": 0, "fair_value": 11.680233, "relative_strength": -0.871048, "rate_of_change": -0.15299939260824266, "market_dynamics": -1.198984, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.22564, "high": 12.572717, "low": 11.106511, "close": 12.0962, "volume": 2452473}, "trend_line": 13.8399, "activity_lines": {"activity_5": 12.462747, "activity_10": 12.917487, "activity_20": 13.520095, "activity_30": 13.716635}, "trend_signal": 0, "fair_value": 11.683997, "relative_strength": -4.73339, "rate_of_change": -0.2473652572901341, "market_dynamics": -1.146548, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.233581, "high": 12.416856, "low": 11.940342, "close": 12.2794, "volume": 1260833}, "trend_line": 13.799753, "activity_lines": {"activity_5": 12.329547, "activity_10": 12.724849, "activity_20": 13.367868, "activity_30": 13.615958}, "trend_signal": 0, "fair_value": 11.690496, "relative_strength": -1.867945, "rate_of_change": -0.2900815757339234, "market_dynamics": -1.151865, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.224457, "high": 12.765027, "low": 11.912889, "close": 12.7193, "volume": 1451288}, "trend_line": 13.771067, "activity_lines": {"activity_5": 12.393687, "activity_10": 12.652722, "activity_20": 13.268303, "activity_30": 13.546251}, "trend_signal": 0, "fair_value": 11.701372, "relative_strength": -2.758779, "rate_of_change": -0.20787328584794548, "market_dynamics": -1.122857, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.737641, "high": 13.204993, "low": 12.444125, "close": 13.0767, "volume": 1174964}, "trend_line": 13.75313, "activity_lines": {"activity_5": 12.614227, "activity_10": 12.678107, "activity_20": 13.212156, "activity_30": 13.501454}, "trend_signal": 0, "fair_value": 11.715182, "relative_strength": -2.783601, "rate_of_change": -0.13025134508458835, "market_dynamics": -1.107028, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.021697, "high": 13.29661, "low": 12.839705, "close": 13.2233, "volume": 870341}, "trend_line": 13.736877, "activity_lines": {"activity_5": 12.882413, "activity_10": 12.748675, "activity_20": 13.17555, "activity_30": 13.467271}, "trend_signal": 0, "fair_value": 11.73172, "relative_strength": -1.204111, "rate_of_change": -0.11817673504141049, "market_dynamics": -1.043978, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.681524, "high": 13.873964, "low": 13.489085, "close": 13.8648, "volume": 1148618}, "trend_line": 13.738223, "activity_lines": {"activity_5": 13.277687, "activity_10": 12.944073, "activity_20": 13.204279, "activity_30": 13.475524}, "trend_signal": 0, "fair_value": 11.753058, "relative_strength": -1.550812, "rate_of_change": 0.009798442542652507, "market_dynamics": -0.69105, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.718149, "high": 13.791459, "low": 13.2157, "close": 13.4524, "volume": 943252}, "trend_line": 13.738923, "activity_lines": {"activity_5": 13.417587, "activity_10": 13.052536, "activity_20": 13.195173, "activity_30": 13.457084}, "trend_signal": 0, "fair_value": 11.7679, "relative_strength": -1.927528, "rate_of_change": 0.005095273238759809, "market_dynamics": -0.433942, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.598973, "high": 13.791411, "low": 13.452445, "close": 13.6173, "volume": 946006}, "trend_line": 13.751233, "activity_lines": {"activity_5": 13.534253, "activity_10": 13.183484, "activity_20": 13.205391, "activity_30": 13.449237}, "trend_signal": 0, "fair_value": 11.78357, "relative_strength": -2.378395, "rate_of_change": 0.08959945404744882, "market_dynamics": -0.144173, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.59906, "high": 13.828155, "low": 13.406621, "close": 13.7915, "volume": 1099922}, "trend_line": 13.72947, "activity_lines": {"activity_5": 13.64912, "activity_10": 13.33994, "activity_20": 13.234222, "activity_30": 13.451835}, "trend_signal": 0, "fair_value": 11.800219, "relative_strength": -2.717541, "rate_of_change": -0.15826217183579086, "market_dynamics": 0.16244, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.087938, "high": 14.293465, "low": 13.620925, "close": 13.6582, "volume": 1248487}, "trend_line": 13.72102, "activity_lines": {"activity_5": 13.6719, "activity_10": 13.458831, "activity_20": 13.254412, "activity_30": 13.447237}, "trend_signal": 0, "fair_value": 11.823987, "relative_strength": -3.334164, "rate_of_change": -0.06154643988442269, "market_dynamics": 0.280022, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.7142, "high": 13.915055, "low": 13.499332, "close": 13.5367, "volume": 971051}, "trend_line": 13.69251, "activity_lines": {"activity_5": 13.625187, "activity_10": 13.524065, "activity_20": 13.268959, "activity_30": 13.435345}, "trend_signal": 0, "fair_value": 11.842427, "relative_strength": -4.036168, "rate_of_change": -0.20778338636631188, "market_dynamics": 0.399641, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.527363, "high": 14.106574, "low": 13.461969, "close": 13.9571, "volume": 1559467}, "trend_line": 13.673063, "activity_lines": {"activity_5": 13.74048, "activity_10": 13.639545, "activity_20": 13.328641, "activity_30": 13.452416}, "trend_signal": 0, "fair_value": 11.865015, "relative_strength": -4.34593, "rate_of_change": -0.14202655320317129, "market_dynamics": 0.560598, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.985142, "high": 14.526984, "low": 13.947773, "close": 14.5083, "volume": 871022}, "trend_line": 13.66704, "activity_lines": {"activity_5": 14.00586, "activity_10": 13.82474, "activity_20": 13.443445, "activity_30": 13.506302}, "trend_signal": 0, "fair_value": 11.889824, "relative_strength": -2.288081, "rate_of_change": -0.04405011517902592, "market_dynamics": 0.617075, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.442953, "high": 14.601769, "low": 14.237426, "close": 14.3869, "volume": 1276463}, "trend_line": 13.67166, "activity_lines": {"activity_5": 14.171373, "activity_10": 13.955335, "activity_20": 13.546687, "activity_30": 13.552745}, "trend_signal": 0, "fair_value": 11.915121, "relative_strength": -2.812093, "rate_of_change": 0.033803954623672576, "market_dynamics": 0.728497, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.340137, "high": 14.508295, "low": 14.050531, "close": 14.2654, "volume": 1814183}, "trend_line": 13.676717, "activity_lines": {"activity_5": 14.256693, "activity_10": 14.040016, "activity_20": 13.636971, "activity_30": 13.59105}, "trend_signal": 0, "fair_value": 11.936871, "relative_strength": -4.11406, "rate_of_change": 0.03698892453440735, "market_dynamics": 0.968418, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.293442, "high": 14.536337, "low": 14.209363, "close": 14.4616, "volume": 1412921}, "trend_line": 13.68652, "activity_lines": {"activity_5": 14.366933, "activity_10": 14.141424, "activity_20": 13.743125, "activity_30": 13.641688}, "trend_signal": 0, "fair_value": 11.955377, "relative_strength": -4.066389, "rate_of_change": 0.07167655805117401, "market_dynamics": 1.068666, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4896, "high": 14.554901, "low": 13.807626, "close": 13.9571, "volume": 2832124}, "trend_line": 13.67801, "activity_lines": {"activity_5": 14.247347, "activity_10": 14.140253, "activity_20": 13.795259, "activity_30": 13.659145}, "trend_signal": 0, "fair_value": 11.972103, "relative_strength": -4.975852, "rate_of_change": -0.0621779678106586, "market_dynamics": 1.142411, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.957131, "high": 14.377433, "low": 13.943118, "close": 14.172, "volume": 1032520}, "trend_line": 13.682347, "activity_lines": {"activity_5": 14.199393, "activity_10": 14.168978, "activity_20": 13.863492, "activity_30": 13.691015}, "trend_signal": 1, "fair_value": 11.986219, "relative_strength": -5.716051, "rate_of_change": 0.0317078288435203, "market_dynamics": 1.016758, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.143958, "high": 14.853958, "low": 14.125273, "close": 14.5083, "volume": 1195326}, "trend_line": 13.677857, "activity_lines": {"activity_5": 14.28596, "activity_10": 14.248764, "activity_20": 13.959499, "activity_30": 13.744302}, "trend_signal": 1, "fair_value": 12.003852, "relative_strength": -4.323673, "rate_of_change": -0.032816007370669295, "market_dynamics": 0.901335, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.480232, "high": 14.984705, "low": 14.330759, "close": 14.8726, "volume": 1240988}, "trend_line": 13.676837, "activity_lines": {"activity_5": 14.485867, "activity_10": 14.381753, "activity_20": 14.083296, "activity_30": 13.821383}, "trend_signal": 1, "fair_value": 12.026165, "relative_strength": -2.137173, "rate_of_change": -0.007457308553516013, "market_dynamics": 0.872736, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.881953, "high": 15.152873, "low": 14.881953, "close": 15.0034, "volume": 1411634}, "trend_line": 13.690047, "activity_lines": {"activity_5": 14.688893, "activity_10": 14.516444, "activity_20": 14.2055, "activity_30": 13.906967}, "trend_signal": 1, "fair_value": 12.052646, "relative_strength": -1.181388, "rate_of_change": 0.09658665962019622, "market_dynamics": 0.981763, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.741857, "high": 15.311726, "low": 14.741857, "close": 15.2837, "volume": 1386284}, "trend_line": 13.715887, "activity_lines": {"activity_5": 14.949233, "activity_10": 14.675431, "activity_20": 14.340556, "activity_30": 14.009784}, "trend_signal": 1, "fair_value": 12.078673, "relative_strength": 0.317509, "rate_of_change": 0.18875026506483528, "market_dynamics": 1.198042, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.587828, "high": 15.739997, "low": 15.283489, "close": 15.293, "volume": 1193207}, "trend_line": 13.742037, "activity_lines": {"activity_5": 15.124233, "activity_10": 14.811989, "activity_20": 14.462191, "activity_30": 14.111533}, "trend_signal": 1, "fair_value": 12.109119, "relative_strength": -1.143378, "rate_of_change": 0.19065482239682677, "market_dynamics": 1.287216, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.350151, "high": 15.636706, "low": 15.179055, "close": 15.4833, "volume": 1184234}, "trend_line": 13.78829, "activity_lines": {"activity_5": 15.287933, "activity_10": 14.96888, "activity_20": 14.589694, "activity_30": 14.223872}, "trend_signal": 1, "fair_value": 12.147298, "relative_strength": -1.079148, "rate_of_change": 0.3365803774214849, "market_dynamics": 1.330466, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.483222, "high": 15.692455, "low": 15.178884, "close": 15.2835, "volume": 1107695}, "trend_line": 13.84194, "activity_lines": {"activity_5": 15.320033, "activity_10": 15.069509, "activity_20": 14.686709, "activity_30": 14.320338}, "trend_signal": 1, "fair_value": 12.185155, "relative_strength": -2.001744, "rate_of_change": 0.3890982855742033, "market_dynamics": 1.251023, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.388131, "high": 15.635406, "low": 15.202674, "close": 15.5403, "volume": 796138}, "trend_line": 13.919703, "activity_lines": {"activity_5": 15.41034, "activity_10": 15.198318, "activity_20": 14.79837, "activity_30": 14.429909}, "trend_signal": 1, "fair_value": 12.223269, "relative_strength": -1.38892, "rate_of_change": 0.5617926388931098, "market_dynamics": 1.169615, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.549809, "high": 15.675825, "low": 14.865047, "close": 14.9126, "volume": 1402935}, "trend_line": 13.982123, "activity_lines": {"activity_5": 15.25562, "activity_10": 15.193387, "activity_20": 14.842272, "activity_30": 14.493967}, "trend_signal": 1, "fair_value": 12.259803, "relative_strength": -2.938212, "rate_of_change": 0.44842910800610813, "market_dynamics": 0.960284, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.083847, "high": 15.58791, "low": 14.969719, "close": 15.1314, "volume": 1558195}, "trend_line": 14.043893, "activity_lines": {"activity_5": 15.198573, "activity_10": 15.210865, "activity_20": 14.900059, "activity_30": 14.568114}, "trend_signal": 1, "fair_value": 12.29314, "relative_strength": -3.107716, "rate_of_change": 0.44177840518211, "market_dynamics": 0.792106, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.235992, "high": 15.625927, "low": 15.017248, "close": 15.5118, "volume": 989504}, "trend_line": 14.125673, "activity_lines": {"activity_5": 15.2791, "activity_10": 15.280064, "activity_20": 14.986864, "activity_30": 14.662818}, "trend_signal": 1, "fair_value": 12.326377, "relative_strength": -2.512279, "rate_of_change": 0.5823171680388065, "market_dynamics": 0.682047, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.692531, "high": 15.702042, "low": 15.074341, "close": 15.217, "volume": 939133}, "trend_line": 14.235503, "activity_lines": {"activity_5": 15.25946, "activity_10": 15.277416, "activity_20": 15.037401, "activity_30": 14.733226}, "trend_signal": 1, "fair_value": 12.359018, "relative_strength": -4.948401, "rate_of_change": 0.7775204763695065, "market_dynamics": 0.412012, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.216933, "high": 15.216933, "low": 14.75139, "close": 15.0077, "volume": 895348}, "trend_line": 14.332553, "activity_lines": {"activity_5": 15.174487, "activity_10": 15.230453, "activity_20": 15.060582, "activity_30": 14.783045}, "trend_signal": 1, "fair_value": 12.384904, "relative_strength": -4.544285, "rate_of_change": 0.681746194707705, "market_dynamics": 0.204926, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.207418, "high": 15.288258, "low": 14.484614, "close": 14.7414, "volume": 1382828}, "trend_line": 14.41462, "activity_lines": {"activity_5": 15.036253, "activity_10": 15.134993, "activity_20": 15.051397, "activity_30": 14.809422}, "trend_signal": 1, "fair_value": 12.411239, "relative_strength": -6.210477, "rate_of_change": 0.5725916380703323, "market_dynamics": -0.067774, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.741427, "high": 14.808001, "low": 14.237365, "close": 14.6273, "volume": 1597348}, "trend_line": 14.47822, "activity_lines": {"activity_5": 14.8714, "activity_10": 15.028647, "activity_20": 15.02761, "activity_30": 14.823143}, "trend_signal": 1, "fair_value": 12.435022, "relative_strength": -4.937757, "rate_of_change": 0.4412187071181966, "market_dynamics": -0.379309, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.665321, "high": 15.459455, "low": 14.665321, "close": 15.4547, "volume": 806071}, "trend_line": 14.557487, "activity_lines": {"activity_5": 15.015953, "activity_10": 15.084842, "activity_20": 15.082056, "activity_30": 14.886142}, "trend_signal": 1, "fair_value": 12.461619, "relative_strength": -2.99622, "rate_of_change": 0.5474913352608245, "market_dynamics": -0.522114, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.378687, "high": 15.692538, "low": 15.255049, "close": 15.5689, "volume": 1309913}, "trend_line": 14.635673, "activity_lines": {"activity_5": 15.20238, "activity_10": 15.16232, "activity_20": 15.142293, "activity_30": 14.951395}, "trend_signal": 1, "fair_value": 12.492587, "relative_strength": -2.466079, "rate_of_change": 0.5370844569533226, "market_dynamics": -0.434173, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.219338, "high": 16.573, "low": 15.806732, "close": 15.8755, "volume": 2343786}, "trend_line": 14.702697, "activity_lines": {"activity_5": 15.467547, "activity_10": 15.290355, "activity_20": 15.225524, "activity_30": 15.031383}, "trend_signal": 1, "fair_value": 12.527574, "relative_strength": 0.076019, "rate_of_change": 0.45794955927206066, "market_dynamics": -0.191008, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9344, "high": 16.243854, "low": 15.570915, "close": 15.9344, "volume": 1347163}, "trend_line": 14.78543, "activity_lines": {"activity_5": 15.694493, "activity_10": 15.423004, "activity_20": 15.307631, "activity_30": 15.110848}, "trend_signal": 1, "fair_value": 12.563722, "relative_strength": 0.387523, "rate_of_change": 0.5627062844320282, "market_dynamics": 0.015126, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.973776, "high": 16.199727, "low": 15.865712, "close": 15.9836, "volume": 973891}, "trend_line": 14.864307, "activity_lines": {"activity_5": 15.858307, "activity_10": 15.54602, "activity_20": 15.385008, "activity_30": 15.188149}, "trend_signal": 1, "fair_value": 12.601358, "relative_strength": -0.643785, "rate_of_change": 0.5334778900579848, "market_dynamics": 0.187456, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.983559, "high": 16.022855, "low": 15.76252, "close": 15.8362, "volume": 1099690}, "trend_line": 14.932463, "activity_lines": {"activity_5": 15.882567, "activity_10": 15.626742, "activity_20": 15.43972, "activity_30": 15.250852}, "trend_signal": 1, "fair_value": 12.636387, "relative_strength": -0.440027, "rate_of_change": 0.4585212078840951, "market_dynamics": 0.244344, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.944286, "high": 16.582746, "low": 15.875519, "close": 16.5239, "volume": 2123965}, "trend_line": 15.027987, "activity_lines": {"activity_5": 16.110627, "activity_10": 15.826602, "activity_20": 15.553605, "activity_30": 15.353526}, "trend_signal": 1, "fair_value": 12.672304, "relative_strength": 2.308279, "rate_of_change": 0.639706925776406, "market_dynamics": 0.473307, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.543484, "high": 17.13292, "low": 16.504189, "close": 17.0838, "volume": 4763039}, "trend_line": 15.146223, "activity_lines": {"activity_5": 16.461653, "activity_10": 16.1045, "activity_20": 15.71295, "activity_30": 15.486159}, "trend_signal": 1, "fair_value": 12.712348, "relative_strength": 6.151457, "rate_of_change": 0.7867720407264215, "market_dynamics": 0.864238, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.965945, "high": 17.280311, "low": 16.77929, "close": 17.1526, "volume": 1833707}, "trend_line": 15.25274, "activity_lines": {"activity_5": 16.75506, "activity_10": 16.35716, "activity_20": 15.86894, "activity_30": 15.615602}, "trend_signal": 1, "fair_value": 12.752051, "relative_strength": 6.947066, "rate_of_change": 0.70325783530322, "market_dynamics": 1.238913, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.241031, "high": 17.393302, "low": 16.916841, "close": 17.0642, "volume": 1746360}, "trend_line": 15.337937, "activity_lines": {"activity_5": 16.937787, "activity_10": 16.549907, "activity_20": 16.007612, "activity_30": 15.732471}, "trend_signal": 1, "fair_value": 12.786592, "relative_strength": 5.965438, "rate_of_change": 0.5585684932674447, "market_dynamics": 1.524811, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.995435, "high": 17.565224, "low": 16.936491, "close": 17.5554, "volume": 2270187}, "trend_line": 15.443553, "activity_lines": {"activity_5": 17.212207, "activity_10": 16.787656, "activity_20": 16.18463, "activity_30": 15.875533}, "trend_signal": 1, "fair_value": 12.827949, "relative_strength": 9.139756, "rate_of_change": 0.6885932573591839, "market_dynamics": 1.579285, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.57505, "high": 18.105544, "low": 17.437515, "close": 18.0466, "volume": 1711089}, "trend_line": 15.569593, "activity_lines": {"activity_5": 17.535747, "activity_10": 17.07652, "activity_20": 16.398563, "activity_30": 16.043471}, "trend_signal": 1, "fair_value": 12.871525, "relative_strength": 13.428775, "rate_of_change": 0.8161334376875561, "market_dynamics": 1.514615, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.997465, "high": 18.400246, "low": 17.938521, "close": 18.135, "volume": 1324027}, "trend_line": 15.69204, "activity_lines": {"activity_5": 17.78724, "activity_10": 17.336407, "activity_20": 16.607757, "activity_30": 16.208982}, "trend_signal": 1, "fair_value": 12.917965, "relative_strength": 12.479773, "rate_of_change": 0.7864495879885948, "market_dynamics": 1.483312, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.095744, "high": 18.331519, "low": 17.732257, "close": 18.0368, "volume": 1095460}, "trend_line": 15.82803, "activity_lines": {"activity_5": 17.93592, "activity_10": 17.537358, "activity_20": 16.795242, "activity_30": 16.360256}, "trend_signal": 1, "fair_value": 12.962505, "relative_strength": 12.154053, "rate_of_change": 0.8666177246553004, "market_dynamics": 1.511646, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.810786, "high": 18.262687, "low": 16.897161, "close": 16.9954, "volume": 1290643}, "trend_line": 15.922143, "activity_lines": {"activity_5": 17.67852, "activity_10": 17.510738, "activity_20": 16.86867, "activity_30": 16.435571}, "trend_signal": 1, "fair_value": 13.0056, "relative_strength": 7.634424, "rate_of_change": 0.5945970534551686, "market_dynamics": 1.170797, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.12, "high": 17.55, "low": 16.4, "close": 16.46, "volume": 1525719}, "trend_line": 15.9872, "activity_lines": {"activity_5": 17.24724, "activity_10": 17.368376, "activity_20": 16.882231, "activity_30": 16.470271}, "trend_signal": 1, "fair_value": 13.047658, "relative_strength": 5.709539, "rate_of_change": 0.40859449635642314, "market_dynamics": 0.703175, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.76, "high": 17.07, "low": 16.05, "close": 16.2, "volume": 942837}, "trend_line": 16.031447, "activity_lines": {"activity_5": 16.80232, "activity_10": 17.1674, "activity_20": 16.866515, "activity_30": 16.484}, "trend_signal": 1, "fair_value": 13.087051, "relative_strength": 5.846603, "rate_of_change": 0.2767651621297061, "market_dynamics": 0.128506, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.4, "high": 17.101, "low": 16.05, "close": 16.12, "volume": 1031235}, "trend_line": 16.068667, "activity_lines": {"activity_5": 16.45384, "activity_10": 16.957767, "activity_20": 16.838499, "activity_30": 16.489713}, "trend_signal": 1, "fair_value": 13.122688, "relative_strength": 7.584234, "rate_of_change": 0.23216868695633877, "market_dynamics": -0.462671, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.52, "high": 17.1599, "low": 15.9, "close": 16.9, "volume": 916503}, "trend_line": 16.122543, "activity_lines": {"activity_5": 16.499693, "activity_10": 16.907476, "activity_20": 16.879471, "activity_30": 16.543348}, "trend_signal": 1, "fair_value": 13.165921, "relative_strength": 8.882425, "rate_of_change": 0.33528605702015557, "market_dynamics": -0.697579, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.99, "high": 17.9, "low": 16.67, "close": 17.78, "volume": 1036041}, "trend_line": 16.205443, "activity_lines": {"activity_5": 16.914667, "activity_10": 17.021778, "activity_20": 16.993975, "activity_30": 16.65028}, "trend_signal": 1, "fair_value": 13.213546, "relative_strength": 10.276671, "rate_of_change": 0.5141868748621023, "market_dynamics": -0.681004, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.77, "high": 18.24, "low": 17.55, "close": 18.05, "volume": 911411}, "trend_line": 16.291, "activity_lines": {"activity_5": 17.367333, "activity_10": 17.172156, "activity_20": 17.11918, "activity_30": 16.769284}, "trend_signal": 1, "fair_value": 13.263901, "relative_strength": 6.956645, "rate_of_change": 0.5279522441935185, "market_dynamics": -0.519717, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.11, "high": 18.47, "low": 17.96, "close": 18.34, "volume": 679399}, "trend_line": 16.392883, "activity_lines": {"activity_5": 17.810667, "activity_10": 17.366269, "activity_20": 17.259645, "activity_30": 16.901477}, "trend_signal": 1, "fair_value": 13.316762, "relative_strength": 7.893691, "rate_of_change": 0.6253943895402421, "market_dynamics": -0.33189, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.39, "high": 18.54, "low": 18.06, "close": 18.5, "volume": 768181}, "trend_line": 16.49154, "activity_lines": {"activity_5": 18.164667, "activity_10": 17.584138, "activity_20": 17.402152, "activity_30": 17.03742}, "trend_signal": 1, "fair_value": 13.371547, "relative_strength": 7.618728, "rate_of_change": 0.6018282446107821, "market_dynamics": -0.184804, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.43, "high": 18.805, "low": 18.1, "close": 18.68, "volume": 819946}, "trend_line": 16.61712, "activity_lines": {"activity_5": 18.42, "activity_10": 17.828098, "activity_20": 17.549305, "activity_30": 17.178611}, "trend_signal": 1, "fair_value": 13.428534, "relative_strength": 6.026961, "rate_of_change": 0.7614813413422844, "market_dynamics": -0.103632, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.68, "high": 18.88, "low": 17.89, "close": 18.02, "volume": 926650}, "trend_line": 16.713407, "activity_lines": {"activity_5": 18.336667, "activity_10": 17.940364, "activity_20": 17.620527, "activity_30": 17.26912}, "trend_signal": 1, "fair_value": 13.479893, "relative_strength": 2.002498, "rate_of_change": 0.5794445728260988, "market_dynamics": -0.108146, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 18.4, "low": 17.51, "close": 18.31, "volume": 673887}, "trend_line": 16.80668, "activity_lines": {"activity_5": 18.334, "activity_10": 18.086727, "activity_20": 17.70967, "activity_30": 17.372126}, "trend_signal": 1, "fair_value": 13.53351, "relative_strength": 2.657144, "rate_of_change": 0.5580729291161278, "market_dynamics": -0.120721, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 18.841, "low": 18.346, "close": 18.56, "volume": 679948}, "trend_line": 16.918113, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.244909, "activity_20": 17.810843, "activity_30": 17.485243}, "trend_signal": 1, "fair_value": 13.586385, "relative_strength": 2.471661, "rate_of_change": 0.6630280340912166, "market_dynamics": -0.116917, "expectation": {"probability": 60.5795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b6fad3-c50f-4bac-8ff9-d573532a6001/", "share_image": "https://sharemaestro.com/terminal/c7b6fad3-c50f-4bac-8ff9-d573532a6001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}