{"ticker": {"uuid": "c7b6fad3-c50f-4bac-8ff9-d573532a6001", "symbol": "RVT", "name": "Royce Value Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RVT fell 1.43%, moving from 18.18 to 17.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.36 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 55.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.92"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.01, "high": 18.25, "low": 17.82, "close": 17.92, "volume": 3331748}, "trend_line": 17.31276, "activity_lines": {"activity_5": 18.13, "activity_10": 18.054598, "activity_20": 17.885037, "activity_30": 17.662503}, "trend_signal": 1, "fair_value": 13.679868, "relative_strength": 1.356693, "rate_of_change": 0.43742197181007947, "market_dynamics": 0.392015, "expectation": {"probability": 55.7192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.0139, "high": 11.15021, "low": 10.959375, "close": 11.130737, "volume": 1075298}, "trend_line": 10.415277, "activity_lines": {"activity_5": 10.954702, "activity_10": 10.756634, "activity_20": 10.440566, "activity_30": 10.395481}, "trend_signal": 0, "fair_value": 10.880798, "relative_strength": -6.030494, "rate_of_change": 0.38350974595309795, "market_dynamics": 0.898381, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.161894, "high": 11.21634, "low": 10.889273, "close": 10.928219, "volume": 1040482}, "trend_line": 10.439825, "activity_lines": {"activity_5": 10.972877, "activity_10": 10.822124, "activity_20": 10.505218, "activity_30": 10.428574}, "trend_signal": 0, "fair_value": 10.897714, "relative_strength": -5.445351, "rate_of_change": 0.2356922432307957, "market_dynamics": 0.98965, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.959375, "high": 11.037267, "low": 10.826959, "close": 10.889273, "volume": 958750}, "trend_line": 10.445089, "activity_lines": {"activity_5": 10.966126, "activity_10": 10.859532, "activity_20": 10.560443, "activity_30": 10.457571}, "trend_signal": 1, "fair_value": 10.913912, "relative_strength": -5.286494, "rate_of_change": 0.050422301140091934, "market_dynamics": 0.882656, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.81917, "high": 10.904072, "low": 10.453079, "close": 10.616651, "volume": 929287}, "trend_line": 10.444013, "activity_lines": {"activity_5": 10.846173, "activity_10": 10.833616, "activity_20": 10.584898, "activity_30": 10.46864}, "trend_signal": 1, "fair_value": 10.929688, "relative_strength": -5.47556, "rate_of_change": -0.010301491926008585, "market_dynamics": 0.706106, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.63223, "high": 10.727024, "low": 10.476446, "close": 10.562127, "volume": 737077}, "trend_line": 10.437123, "activity_lines": {"activity_5": 10.728816, "activity_10": 10.795519, "activity_20": 10.603022, "activity_30": 10.47626}, "trend_signal": 1, "fair_value": 10.943984, "relative_strength": -6.418212, "rate_of_change": -0.06597081026230324, "market_dynamics": 0.472839, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.616651, "high": 10.951586, "low": 10.601073, "close": 10.897062, "volume": 828141}, "trend_line": 10.417917, "activity_lines": {"activity_5": 10.752702, "activity_10": 10.819595, "activity_20": 10.65027, "activity_30": 10.505933}, "trend_signal": 1, "fair_value": 10.96183, "relative_strength": -5.601461, "rate_of_change": -0.1840162274603883, "market_dynamics": 0.412915, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.889273, "high": 10.889273, "low": 10.476446, "close": 10.507603, "volume": 807176}, "trend_line": 10.404463, "activity_lines": {"activity_5": 10.662348, "activity_10": 10.761672, "activity_20": 10.656968, "activity_30": 10.511719}, "trend_signal": 1, "fair_value": 10.978585, "relative_strength": -7.539763, "rate_of_change": -0.12914289871957524, "market_dynamics": 0.1416, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.53143, "high": 10.590997, "low": 10.332873, "close": 10.436123, "volume": 991870}, "trend_line": 10.383881, "activity_lines": {"activity_5": 10.576208, "activity_10": 10.695143, "activity_20": 10.654527, "activity_30": 10.513762}, "trend_signal": 1, "fair_value": 10.994366, "relative_strength": -7.791258, "rate_of_change": -0.19781895519258622, "market_dynamics": -0.101641, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.388469, "high": 10.499661, "low": 10.177999, "close": 10.189913, "volume": 1102751}, "trend_line": 10.366832, "activity_lines": {"activity_5": 10.438208, "activity_10": 10.585997, "activity_20": 10.626173, "activity_30": 10.501248}, "trend_signal": 1, "fair_value": 11.010396, "relative_strength": -7.1057, "rate_of_change": -0.16418716662874017, "market_dynamics": -0.299157, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.142259, "high": 10.3567, "low": 10.042981, "close": 10.221682, "volume": 961030}, "trend_line": 10.344347, "activity_lines": {"activity_5": 10.339247, "activity_10": 10.496052, "activity_20": 10.598896, "activity_30": 10.491883}, "trend_signal": 0, "fair_value": 11.024683, "relative_strength": -6.0122, "rate_of_change": -0.2168936469694854, "market_dynamics": -0.607805, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.18197, "high": 10.269335, "low": 9.800822, "close": 10.054894, "volume": 1185576}, "trend_line": 10.343031, "activity_lines": {"activity_5": 10.207386, "activity_10": 10.390044, "activity_20": 10.55287, "activity_30": 10.473209}, "trend_signal": 0, "fair_value": 11.035041, "relative_strength": -7.780605, "rate_of_change": -0.012721924351541793, "market_dynamics": -0.685325, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.023125, "high": 10.261552, "low": 9.935761, "close": 9.951645, "volume": 1034610}, "trend_line": 10.35051, "activity_lines": {"activity_5": 10.097253, "activity_10": 10.284824, "activity_20": 10.495961, "activity_30": 10.447958}, "trend_signal": 0, "fair_value": 11.044618, "relative_strength": -8.959013, "rate_of_change": 0.07230955800093815, "market_dynamics": -0.761824, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.983414, "high": 10.177999, "low": 9.585904, "close": 9.586301, "volume": 1032736}, "trend_line": 10.340711, "activity_lines": {"activity_5": 9.902403, "activity_10": 10.130933, "activity_20": 10.403408, "activity_30": 10.398655}, "trend_signal": 0, "fair_value": 11.052211, "relative_strength": -9.899699, "rate_of_change": -0.0946716635218866, "market_dynamics": -0.831434, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.570417, "high": 9.649839, "low": 9.407601, "close": 9.47511, "volume": 2468252}, "trend_line": 10.310638, "activity_lines": {"activity_5": 9.727144, "activity_10": 9.980517, "activity_20": 10.302866, "activity_30": 10.342809}, "trend_signal": 0, "fair_value": 11.062586, "relative_strength": -8.426699, "rate_of_change": -0.2908213951632513, "market_dynamics": -0.820555, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.522763, "high": 10.18197, "low": 9.411572, "close": 10.102548, "volume": 1219828}, "trend_line": 10.314734, "activity_lines": {"activity_5": 9.808684, "activity_10": 9.964936, "activity_20": 10.266923, "activity_30": 10.329384}, "trend_signal": 0, "fair_value": 11.072614, "relative_strength": -7.50041, "rate_of_change": 0.039725960701934904, "market_dynamics": -0.794079, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.166086, "high": 10.189913, "low": 9.705435, "close": 9.832511, "volume": 1402935}, "trend_line": 10.303457, "activity_lines": {"activity_5": 9.808155, "activity_10": 9.908612, "activity_20": 10.207784, "activity_30": 10.298273}, "trend_signal": 0, "fair_value": 11.078052, "relative_strength": -10.830106, "rate_of_change": -0.10932904328894726, "market_dynamics": -0.736854, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.824569, "high": 10.475834, "low": 9.824569, "close": 10.316989, "volume": 1285323}, "trend_line": 10.313426, "activity_lines": {"activity_5": 9.983944, "activity_10": 9.959732, "activity_20": 10.196925, "activity_30": 10.299146}, "trend_signal": 0, "fair_value": 11.084371, "relative_strength": -8.273266, "rate_of_change": 0.09675393414074417, "market_dynamics": -0.515202, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.348758, "high": 10.72125, "low": 10.28522, "close": 10.642621, "volume": 1128929}, "trend_line": 10.337564, "activity_lines": {"activity_5": 10.24392, "activity_10": 10.073523, "activity_20": 10.219137, "activity_30": 10.320384}, "trend_signal": 0, "fair_value": 11.091069, "relative_strength": -6.046525, "rate_of_change": 0.23404443877331021, "market_dynamics": -0.277304, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.587025, "high": 10.928463, "low": 10.416267, "close": 10.904716, "volume": 1946136}, "trend_line": 10.375027, "activity_lines": {"activity_5": 10.52084, "activity_10": 10.231212, "activity_20": 10.265889, "activity_30": 10.356975}, "trend_signal": 0, "fair_value": 11.096866, "relative_strength": -4.234641, "rate_of_change": 0.3623967890307515, "market_dynamics": 0.118207, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.841178, "high": 11.015907, "low": 10.809409, "close": 10.928542, "volume": 1232578}, "trend_line": 10.418637, "activity_lines": {"activity_5": 10.710395, "activity_10": 10.380238, "activity_20": 10.315022, "activity_30": 10.392685}, "trend_signal": 0, "fair_value": 11.102931, "relative_strength": -3.993618, "rate_of_change": 0.4203362555104776, "market_dynamics": 0.4501, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.920429, "high": 11.650621, "low": 10.741938, "close": 11.399111, "volume": 1892510}, "trend_line": 10.470796, "activity_lines": {"activity_5": 11.00174, "activity_10": 10.601969, "activity_20": 10.409341, "activity_30": 10.455942}, "trend_signal": 0, "fair_value": 11.110521, "relative_strength": -1.990174, "rate_of_change": 0.5006317045118246, "market_dynamics": 0.840504, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.415337, "high": 11.934585, "low": 11.382884, "close": 11.812886, "volume": 1517232}, "trend_line": 10.538786, "activity_lines": {"activity_5": 11.32657, "activity_10": 10.874492, "activity_20": 10.541789, "activity_30": 10.542528}, "trend_signal": 1, "fair_value": 11.120238, "relative_strength": 0.78857, "rate_of_change": 0.6493298121747381, "market_dynamics": 1.099062, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.837226, "high": 11.950811, "low": 11.804773, "close": 11.812886, "volume": 1095439}, "trend_line": 10.594795, "activity_lines": {"activity_5": 11.551674, "activity_10": 11.113175, "activity_20": 10.670025, "activity_30": 10.624728}, "trend_signal": 1, "fair_value": 11.130842, "relative_strength": 0.556028, "rate_of_change": 0.5314559001387781, "market_dynamics": 1.104949, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.780433, "high": 11.804773, "low": 11.358544, "close": 11.382884, "volume": 1204435}, "trend_line": 10.624491, "activity_lines": {"activity_5": 11.555426, "activity_10": 11.233191, "activity_20": 10.752909, "activity_30": 10.675573}, "trend_signal": 1, "fair_value": 11.135019, "relative_strength": -1.394673, "rate_of_change": 0.2802885756638168, "market_dynamics": 1.11975, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.480243, "high": 11.553262, "low": 11.220619, "close": 11.407224, "volume": 1340176}, "trend_line": 10.650324, "activity_lines": {"activity_5": 11.535413, "activity_10": 11.322947, "activity_20": 10.834463, "activity_30": 10.726072}, "trend_signal": 1, "fair_value": 11.138585, "relative_strength": -2.741177, "rate_of_change": 0.2431457657594953, "market_dynamics": 0.95112, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.317978, "high": 11.42345, "low": 11.090807, "close": 11.42345, "volume": 1051355}, "trend_line": 10.688381, "activity_lines": {"activity_5": 11.488897, "activity_10": 11.391931, "activity_20": 10.913538, "activity_30": 10.775951}, "trend_signal": 1, "fair_value": 11.141691, "relative_strength": -3.489714, "rate_of_change": 0.3573318520638455, "market_dynamics": 0.762832, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.504583, "high": 11.820918, "low": 11.44779, "close": 11.610055, "volume": 1209257}, "trend_line": 10.717081, "activity_lines": {"activity_5": 11.50296, "activity_10": 11.465917, "activity_20": 11.007878, "activity_30": 10.835414}, "trend_signal": 1, "fair_value": 11.14922, "relative_strength": -2.676486, "rate_of_change": 0.268515877194129, "market_dynamics": 0.708708, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.683074, "high": 11.812886, "low": 11.537036, "close": 11.585715, "volume": 1205653}, "trend_line": 10.75146, "activity_lines": {"activity_5": 11.522432, "activity_10": 11.511968, "activity_20": 11.094651, "activity_30": 10.891454}, "trend_signal": 1, "fair_value": 11.151954, "relative_strength": -3.880388, "rate_of_change": 0.3207869754833381, "market_dynamics": 0.730867, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.480243, "high": 11.779135, "low": 11.261186, "close": 11.756094, "volume": 1327488}, "trend_line": 10.779056, "activity_lines": {"activity_5": 11.613841, "activity_10": 11.571849, "activity_20": 11.192175, "activity_30": 10.95627}, "trend_signal": 1, "fair_value": 11.153964, "relative_strength": -3.518761, "rate_of_change": 0.2566721170892218, "market_dynamics": 0.7714, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.804773, "high": 11.983264, "low": 11.488356, "close": 11.845339, "volume": 1270464}, "trend_line": 10.80703, "activity_lines": {"activity_5": 11.710118, "activity_10": 11.632477, "activity_20": 11.290742, "activity_30": 11.025062}, "trend_signal": 1, "fair_value": 11.156384, "relative_strength": -2.16001, "rate_of_change": 0.2595217985693609, "market_dynamics": 0.896158, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.829113, "high": 11.829113, "low": 11.561376, "close": 11.74798, "volume": 860097}, "trend_line": 10.827605, "activity_lines": {"activity_5": 11.744735, "activity_10": 11.658734, "activity_20": 11.372304, "activity_30": 11.085768}, "trend_signal": 1, "fair_value": 11.159754, "relative_strength": -4.232626, "rate_of_change": 0.19038533251042053, "market_dynamics": 0.866003, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.804773, "high": 11.999491, "low": 11.687293, "close": 11.975151, "volume": 1025180}, "trend_line": 10.862503, "activity_lines": {"activity_5": 11.83344, "activity_10": 11.719953, "activity_20": 11.467439, "activity_30": 11.159804}, "trend_signal": 1, "fair_value": 11.16446, "relative_strength": -3.022076, "rate_of_change": 0.32230581001061726, "market_dynamics": 0.857784, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.975151, "high": 12.189107, "low": 11.845339, "close": 12.023831, "volume": 1129806}, "trend_line": 10.900321, "activity_lines": {"activity_5": 11.914031, "activity_10": 11.787071, "activity_20": 11.557575, "activity_30": 11.234728}, "trend_signal": 1, "fair_value": 11.165302, "relative_strength": -2.173676, "rate_of_change": 0.34815180258177775, "market_dynamics": 0.794093, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.023831, "high": 12.098205, "low": 11.742861, "close": 11.792444, "volume": 876566}, "trend_line": 10.939515, "activity_lines": {"activity_5": 11.888286, "activity_10": 11.808284, "activity_20": 11.614067, "activity_30": 11.292284}, "trend_signal": 1, "fair_value": 11.166175, "relative_strength": -3.833905, "rate_of_change": 0.3595673925566061, "market_dynamics": 0.493189, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.89161, "high": 12.329591, "low": 11.693279, "close": 12.213898, "volume": 1289483}, "trend_line": 10.994574, "activity_lines": {"activity_5": 12.000603, "activity_10": 11.898679, "activity_20": 11.699662, "activity_30": 11.374503}, "trend_signal": 1, "fair_value": 11.171264, "relative_strength": -2.423802, "rate_of_change": 0.5033038484795712, "market_dynamics": 0.465155, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.213898, "high": 12.569242, "low": 12.139524, "close": 12.536186, "volume": 1278402}, "trend_line": 11.049211, "activity_lines": {"activity_5": 12.195778, "activity_10": 12.033004, "activity_20": 11.805897, "activity_30": 11.473961}, "trend_signal": 1, "fair_value": 11.176454, "relative_strength": -0.065074, "rate_of_change": 0.49694512947931957, "market_dynamics": 0.484538, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.594033, "high": 12.594033, "low": 12.040358, "close": 12.246953, "volume": 1110012}, "trend_line": 11.107189, "activity_lines": {"activity_5": 12.241995, "activity_10": 12.09451, "activity_20": 11.871712, "activity_30": 11.551235}, "trend_signal": 1, "fair_value": 11.17889, "relative_strength": -1.408347, "rate_of_change": 0.5247252496128485, "market_dynamics": 0.42364, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.271745, "high": 12.395702, "low": 11.792444, "close": 11.800708, "volume": 1119851}, "trend_line": 11.152676, "activity_lines": {"activity_5": 12.121343, "activity_10": 12.063301, "activity_20": 11.885836, "activity_30": 11.595978}, "trend_signal": 1, "fair_value": 11.177566, "relative_strength": -3.44251, "rate_of_change": 0.4095275591330949, "market_dynamics": 0.386202, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.875082, "high": 11.974248, "low": 11.389171, "close": 11.445365, "volume": 1038734}, "trend_line": 11.194524, "activity_lines": {"activity_5": 11.897119, "activity_10": 11.963575, "activity_20": 11.860604, "activity_30": 11.614861}, "trend_signal": 1, "fair_value": 11.173636, "relative_strength": -3.262601, "rate_of_change": 0.37522833085081897, "market_dynamics": 0.023315, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.494947, "high": 11.833763, "low": 11.494947, "close": 11.808972, "volume": 892563}, "trend_line": 11.247434, "activity_lines": {"activity_5": 11.817236, "activity_10": 11.935609, "activity_20": 11.867427, "activity_30": 11.654503}, "trend_signal": 1, "fair_value": 11.172037, "relative_strength": -2.686727, "rate_of_change": 0.472641802366949, "market_dynamics": -0.384966, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.842027, "high": 12.118864, "low": 11.572297, "close": 11.990775, "volume": 915295}, "trend_line": 11.311963, "activity_lines": {"activity_5": 11.824948, "activity_10": 11.941359, "activity_20": 11.887371, "activity_30": 11.702461}, "trend_signal": 1, "fair_value": 11.171112, "relative_strength": -1.726883, "rate_of_change": 0.5737219707179458, "market_dynamics": -0.652002, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.106469, "high": 12.346119, "low": 12.090272, "close": 12.271745, "volume": 619227}, "trend_line": 11.3893, "activity_lines": {"activity_5": 11.962679, "activity_10": 11.99378, "activity_20": 11.931258, "activity_30": 11.764382}, "trend_signal": 1, "fair_value": 11.173666, "relative_strength": -1.256139, "rate_of_change": 0.6836744427116671, "market_dynamics": -0.678921, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.354383, "high": 12.47834, "low": 12.222162, "close": 12.412229, "volume": 851979}, "trend_line": 11.483497, "activity_lines": {"activity_5": 12.145584, "activity_10": 12.066352, "activity_20": 11.986338, "activity_30": 11.830378}, "trend_signal": 1, "fair_value": 11.176916, "relative_strength": -1.71895, "rate_of_change": 0.8270657546995814, "market_dynamics": -0.491527, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.412229, "high": 12.549408, "low": 12.213898, "close": 12.337855, "volume": 689338}, "trend_line": 11.578922, "activity_lines": {"activity_5": 12.26293, "activity_10": 12.118338, "activity_20": 12.031481, "activity_30": 11.885497}, "trend_signal": 1, "fair_value": 11.177644, "relative_strength": -2.282076, "rate_of_change": 0.8309750940850208, "market_dynamics": -0.385798, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.395702, "high": 12.436773, "low": 12.015567, "close": 12.329591, "volume": 901694}, "trend_line": 11.653157, "activity_lines": {"activity_5": 12.318022, "activity_10": 12.158906, "activity_20": 12.07129, "activity_30": 11.933928}, "trend_signal": 1, "fair_value": 11.177418, "relative_strength": -1.913269, "rate_of_change": 0.6411218591851627, "market_dynamics": -0.261518, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.453548, "high": 12.461812, "low": 12.040358, "close": 12.06515, "volume": 792201}, "trend_line": 11.727578, "activity_lines": {"activity_5": 12.250259, "activity_10": 12.14929, "activity_20": 12.081522, "activity_30": 11.960508}, "trend_signal": 1, "fair_value": 11.174672, "relative_strength": -5.044399, "rate_of_change": 0.6386338054142683, "market_dynamics": -0.381031, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.990775, "high": 12.333611, "low": 11.840772, "close": 11.903957, "volume": 734663}, "trend_line": 11.780477, "activity_lines": {"activity_5": 12.123806, "activity_10": 12.118931, "activity_20": 12.073346, "activity_30": 11.971887}, "trend_signal": 1, "fair_value": 11.174592, "relative_strength": -7.638389, "rate_of_change": 0.45106500250946985, "market_dynamics": -0.626657, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.954504, "high": 12.468405, "low": 11.903957, "close": 12.064024, "volume": 810755}, "trend_line": 11.827857, "activity_lines": {"activity_5": 12.075229, "activity_10": 12.123911, "activity_20": 12.079016, "activity_30": 11.990181}, "trend_signal": 1, "fair_value": 11.171756, "relative_strength": -6.850527, "rate_of_change": 0.4021908450735944, "market_dynamics": -0.735513, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.165119, "high": 12.283064, "low": 11.962929, "close": 12.190393, "volume": 999247}, "trend_line": 11.870713, "activity_lines": {"activity_5": 12.091988, "activity_10": 12.147079, "activity_20": 12.094442, "activity_30": 12.01357}, "trend_signal": 1, "fair_value": 11.17081, "relative_strength": -5.657577, "rate_of_change": 0.3623310630150538, "market_dynamics": -0.82134, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.232516, "high": 12.299829, "low": 11.992415, "close": 12.072449, "volume": 918191}, "trend_line": 11.908843, "activity_lines": {"activity_5": 12.079264, "activity_10": 12.135257, "activity_20": 12.096568, "activity_30": 12.026585}, "trend_signal": 1, "fair_value": 11.170522, "relative_strength": -8.12927, "rate_of_change": 0.321210697284981, "market_dynamics": -0.813808, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.097722, "high": 12.822238, "low": 12.080873, "close": 12.721143, "volume": 1129776}, "trend_line": 11.952911, "activity_lines": {"activity_5": 12.299913, "activity_10": 12.236589, "activity_20": 12.159393, "activity_30": 12.078992}, "trend_signal": 1, "fair_value": 11.178257, "relative_strength": -3.965672, "rate_of_change": 0.3700443443582312, "market_dynamics": -0.344465, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.805389, "high": 13.462507, "low": 12.780115, "close": 12.982305, "volume": 1911702}, "trend_line": 11.991892, "activity_lines": {"activity_5": 12.563884, "activity_10": 12.372126, "activity_20": 12.242456, "activity_30": 12.145404}, "trend_signal": 1, "fair_value": 11.186086, "relative_strength": 0.053787, "rate_of_change": 0.3261213941942654, "market_dynamics": 0.209073, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.133948, "high": 13.454083, "low": 12.982305, "close": 13.226619, "volume": 1305121}, "trend_line": 12.039016, "activity_lines": {"activity_5": 12.837402, "activity_10": 12.539164, "activity_20": 12.343991, "activity_30": 12.225064}, "trend_signal": 1, "fair_value": 11.194692, "relative_strength": 2.822822, "rate_of_change": 0.3929655136987572, "market_dynamics": 0.721345, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.310865, "high": 13.61415, "low": 12.468405, "close": 12.594774, "volume": 1747356}, "trend_line": 12.079412, "activity_lines": {"activity_5": 12.8228, "activity_10": 12.576514, "activity_20": 12.379623, "activity_30": 12.260919}, "trend_signal": 1, "fair_value": 11.198209, "relative_strength": 0.126351, "rate_of_change": 0.3355423732304985, "market_dynamics": 1.155453, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.080873, "high": 12.552651, "low": 11.878683, "close": 12.434706, "volume": 1604973}, "trend_line": 12.113662, "activity_lines": {"activity_5": 12.727882, "activity_10": 12.58009, "activity_20": 12.39619, "activity_30": 12.283841}, "trend_signal": 1, "fair_value": 11.200118, "relative_strength": -1.046108, "rate_of_change": 0.28354029153074767, "market_dynamics": 1.07741, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.417857, "high": 12.829736, "low": 12.325187, "close": 12.780115, "volume": 938840}, "trend_line": 12.158884, "activity_lines": {"activity_5": 12.723951, "activity_10": 12.644556, "activity_20": 12.444602, "activity_30": 12.326838}, "trend_signal": 1, "fair_value": 11.206195, "relative_strength": -2.080632, "rate_of_change": 0.37331403171064836, "market_dynamics": 0.78734, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.763266, "high": 13.117099, "low": 12.687444, "close": 13.041277, "volume": 1024785}, "trend_line": 12.206591, "activity_lines": {"activity_5": 12.803142, "activity_10": 12.743506, "activity_20": 12.516724, "activity_30": 12.383767}, "trend_signal": 1, "fair_value": 11.211618, "relative_strength": -1.377501, "rate_of_change": 0.3923633122908242, "market_dynamics": 0.545762, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.226619, "high": 13.294015, "low": 12.872785, "close": 13.10025, "volume": 1092125}, "trend_line": 12.257076, "activity_lines": {"activity_5": 12.898059, "activity_10": 12.832501, "activity_20": 12.590681, "activity_30": 12.441422}, "trend_signal": 1, "fair_value": 11.216588, "relative_strength": -1.102809, "rate_of_change": 0.41358803616833, "market_dynamics": 0.500996, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.058127, "high": 13.091741, "low": 12.308337, "close": 12.342036, "volume": 723950}, "trend_line": 12.276607, "activity_lines": {"activity_5": 12.748663, "activity_10": 12.764798, "activity_20": 12.586238, "activity_30": 12.446904}, "trend_signal": 1, "fair_value": 11.217654, "relative_strength": -2.720055, "rate_of_change": 0.15934469199669343, "market_dynamics": 0.256004, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.384159, "high": 12.95813, "low": 12.131421, "close": 12.898059, "volume": 1020728}, "trend_line": 12.311698, "activity_lines": {"activity_5": 12.801457, "activity_10": 12.795432, "activity_20": 12.63048, "activity_30": 12.486997}, "trend_signal": 1, "fair_value": 11.222453, "relative_strength": -2.186921, "rate_of_change": 0.2858363063996391, "market_dynamics": 0.238716, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.898059, "high": 13.430115, "low": 12.855152, "close": 13.249903, "volume": 1353960}, "trend_line": 12.361762, "activity_lines": {"activity_5": 12.940642, "activity_10": 12.875028, "activity_20": 12.703045, "activity_30": 12.547527}, "trend_signal": 1, "fair_value": 11.229295, "relative_strength": -0.871473, "rate_of_change": 0.40663765469231605, "market_dynamics": 0.292733, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.370044, "high": 13.481604, "low": 13.215576, "close": 13.3443, "volume": 1486338}, "trend_line": 12.4074, "activity_lines": {"activity_5": 13.079974, "activity_10": 12.962172, "activity_20": 12.778604, "activity_30": 12.610916}, "trend_signal": 1, "fair_value": 11.237124, "relative_strength": -0.655903, "rate_of_change": 0.36918685216557545, "market_dynamics": 0.35438, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.395789, "high": 13.507349, "low": 13.138342, "close": 13.378626, "volume": 1017868}, "trend_line": 12.45256, "activity_lines": {"activity_5": 13.210546, "activity_10": 13.048976, "activity_20": 12.852325, "activity_30": 12.673576}, "trend_signal": 1, "fair_value": 11.245596, "relative_strength": -0.632209, "rate_of_change": 0.36397633670228413, "market_dynamics": 0.658017, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.387207, "high": 13.490186, "low": 13.138342, "close": 13.473023, "volume": 1073697}, "trend_line": 12.50858, "activity_lines": {"activity_5": 13.354026, "activity_10": 13.15018, "activity_20": 12.930434, "activity_30": 12.739412}, "trend_signal": 1, "fair_value": 11.253277, "relative_strength": -1.060147, "rate_of_change": 0.4498673365155453, "market_dynamics": 0.84696, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.464441, "high": 13.713306, "low": 13.438782, "close": 13.584583, "volume": 751181}, "trend_line": 12.554269, "activity_lines": {"activity_5": 13.459293, "activity_10": 13.255699, "activity_20": 13.013762, "activity_30": 12.808832}, "trend_signal": 1, "fair_value": 11.260362, "relative_strength": -1.109536, "rate_of_change": 0.3652612846542087, "market_dynamics": 0.831671, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.576001, "high": 13.576001, "low": 13.129761, "close": 13.198413, "volume": 761536}, "trend_line": 12.576343, "activity_lines": {"activity_5": 13.390068, "activity_10": 13.270098, "activity_20": 13.054336, "activity_30": 12.85039}, "trend_signal": 1, "fair_value": 11.264759, "relative_strength": -2.952861, "rate_of_change": 0.17582863645824323, "market_dynamics": 0.59818, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.318555, "high": 13.335461, "low": 12.983875, "close": 13.018201, "volume": 903395}, "trend_line": 12.602052, "activity_lines": {"activity_5": 13.264205, "activity_10": 13.244126, "activity_20": 13.072351, "activity_30": 12.878897}, "trend_signal": 1, "fair_value": 11.264194, "relative_strength": -2.876603, "rate_of_change": 0.20442349576503177, "market_dynamics": 0.293047, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.992456, "high": 14.253857, "low": 12.992456, "close": 14.193872, "volume": 1524911}, "trend_line": 12.681824, "activity_lines": {"activity_5": 13.551973, "activity_10": 13.432332, "activity_20": 13.197028, "activity_30": 12.981595}, "trend_signal": 1, "fair_value": 11.271377, "relative_strength": 0.996535, "rate_of_change": 0.6330080212333689, "market_dynamics": 0.495105, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.356922, "high": 14.527608, "low": 13.644654, "close": 13.670398, "volume": 1821770}, "trend_line": 12.755991, "activity_lines": {"activity_5": 13.610899, "activity_10": 13.505477, "activity_20": 13.261709, "activity_30": 13.045374}, "trend_signal": 1, "fair_value": 11.277193, "relative_strength": -0.673917, "rate_of_change": 0.584829122372296, "market_dynamics": 0.656251, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.653235, "high": 14.159546, "low": 13.490186, "close": 14.142383, "volume": 1107836}, "trend_line": 12.833772, "activity_lines": {"activity_5": 13.813996, "activity_10": 13.640285, "activity_20": 13.364293, "activity_30": 13.134818}, "trend_signal": 1, "fair_value": 11.288446, "relative_strength": 1.066663, "rate_of_change": 0.6097605431048037, "market_dynamics": 0.979372, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.305432, "high": 14.477063, "low": 14.245362, "close": 14.288269, "volume": 1086535}, "trend_line": 12.910355, "activity_lines": {"activity_5": 14.028534, "activity_10": 13.778994, "activity_20": 13.470914, "activity_30": 13.228657}, "trend_signal": 1, "fair_value": 11.302875, "relative_strength": 0.946069, "rate_of_change": 0.5967302520256664, "market_dynamics": 1.434245, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.322595, "high": 14.511389, "low": 14.305518, "close": 14.434155, "volume": 1268243}, "trend_line": 12.982435, "activity_lines": {"activity_5": 14.219045, "activity_10": 13.925348, "activity_20": 13.583966, "activity_30": 13.326966}, "trend_signal": 1, "fair_value": 11.314729, "relative_strength": 1.12086, "rate_of_change": 0.558311525903056, "market_dynamics": 1.337845, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.494226, "high": 14.511389, "low": 13.974629, "close": 14.001079, "volume": 1437079}, "trend_line": 13.035397, "activity_lines": {"activity_5": 14.170799, "activity_10": 13.973145, "activity_20": 13.648859, "activity_30": 13.392685}, "trend_signal": 1, "fair_value": 11.324689, "relative_strength": -1.219888, "rate_of_change": 0.40795120483945474, "market_dynamics": 1.327683, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.045163, "high": 14.177415, "low": 13.366269, "close": 13.868827, "volume": 2385590}, "trend_line": 13.086429, "activity_lines": {"activity_5": 14.091322, "activity_10": 13.98558, "activity_20": 13.697469, "activity_30": 13.446455}, "trend_signal": 1, "fair_value": 11.329655, "relative_strength": -0.175952, "rate_of_change": 0.3914878848722526, "market_dynamics": 1.235629, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.965812, "high": 14.106881, "low": 13.630773, "close": 13.921728, "volume": 1009006}, "trend_line": 13.139501, "activity_lines": {"activity_5": 14.016251, "activity_10": 14.000436, "activity_20": 13.745051, "activity_30": 13.500345}, "trend_signal": 1, "fair_value": 11.33249, "relative_strength": -0.300514, "rate_of_change": 0.4055499021161422, "market_dynamics": 0.933261, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.86001, "high": 14.098064, "low": 13.727758, "close": 13.965812, "volume": 861633}, "trend_line": 13.202856, "activity_lines": {"activity_5": 13.970584, "activity_10": 14.017178, "activity_20": 13.78975, "activity_30": 13.553656}, "trend_signal": 1, "fair_value": 11.338739, "relative_strength": 0.618404, "rate_of_change": 0.4821720398666691, "market_dynamics": 0.537409, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.001079, "high": 14.124426, "low": 13.710125, "close": 13.798293, "volume": 1171704}, "trend_line": 13.266001, "activity_lines": {"activity_5": 13.890575, "activity_10": 13.989509, "activity_20": 13.812848, "activity_30": 13.592071}, "trend_signal": 1, "fair_value": 11.345723, "relative_strength": 1.412928, "rate_of_change": 0.47826773237546993, "market_dynamics": 0.078172, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.745392, "high": 14.486003, "low": 13.692491, "close": 14.389018, "volume": 1605351}, "trend_line": 13.3435, "activity_lines": {"activity_5": 14.049865, "activity_10": 14.055061, "activity_20": 13.888601, "activity_30": 13.664524}, "trend_signal": 1, "fair_value": 11.362227, "relative_strength": 2.722001, "rate_of_change": 0.5841926289618199, "market_dynamics": -0.049515, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.406652, "high": 14.768141, "low": 14.389018, "close": 14.644705, "volume": 1054916}, "trend_line": 13.425311, "activity_lines": {"activity_5": 14.268522, "activity_10": 14.163554, "activity_20": 13.982568, "activity_30": 13.748472}, "trend_signal": 1, "fair_value": 11.379842, "relative_strength": 2.763797, "rate_of_change": 0.6131149998126435, "market_dynamics": 0.043145, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.591805, "high": 14.662251, "low": 14.115697, "close": 14.353751, "volume": 1016332}, "trend_line": 13.501354, "activity_lines": {"activity_5": 14.338468, "activity_10": 14.201431, "activity_20": 14.037861, "activity_30": 13.808372}, "trend_signal": 1, "fair_value": 11.394488, "relative_strength": 1.741904, "rate_of_change": 0.5664151839759878, "market_dynamics": 0.123748, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.106881, "high": 14.49482, "low": 14.08766, "close": 14.256766, "volume": 1139737}, "trend_line": 13.552542, "activity_lines": {"activity_5": 14.347285, "activity_10": 14.217831, "activity_20": 14.076984, "activity_30": 13.857108}, "trend_signal": 1, "fair_value": 11.409748, "relative_strength": 1.233211, "rate_of_change": 0.3791323448003924, "market_dynamics": 0.239543, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.397835, "high": 14.454174, "low": 14.027706, "close": 14.256766, "volume": 806904}, "trend_line": 13.595024, "activity_lines": {"activity_5": 14.336705, "activity_10": 14.234804, "activity_20": 14.111313, "activity_30": 13.902542}, "trend_signal": 1, "fair_value": 11.425404, "relative_strength": -0.197549, "rate_of_change": 0.31346148936487106, "market_dynamics": -0.066109, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.336117, "high": 14.433014, "low": 13.815926, "close": 13.851193, "volume": 863278}, "trend_line": 13.615843, "activity_lines": {"activity_5": 14.160369, "activity_10": 14.181262, "activity_20": 14.102671, "activity_30": 13.919069}, "trend_signal": 1, "fair_value": 11.4378, "relative_strength": -1.431638, "rate_of_change": 0.15313691244678548, "market_dynamics": -0.458497, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.877644, "high": 13.923579, "low": 13.234017, "close": 13.436804, "volume": 1624911}, "trend_line": 13.64391, "activity_lines": {"activity_5": 13.881758, "activity_10": 14.055102, "activity_20": 14.052314, "activity_30": 13.907518}, "trend_signal": 1, "fair_value": 11.449171, "relative_strength": -3.371443, "rate_of_change": 0.20613486803571446, "market_dynamics": -0.736597, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.463254, "high": 13.577432, "low": 12.718235, "close": 12.97833, "volume": 2065280}, "trend_line": 13.662031, "activity_lines": {"activity_5": 13.53085, "activity_10": 13.853438, "activity_20": 13.958464, "activity_30": 13.864577}, "trend_signal": 0, "fair_value": 11.458383, "relative_strength": -3.609289, "rate_of_change": 0.13281383415751585, "market_dynamics": -0.978338, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.907796, "high": 13.004781, "low": 12.579694, "close": 12.813819, "volume": 1610996}, "trend_line": 13.663155, "activity_lines": {"activity_5": 13.216799, "activity_10": 13.639015, "activity_20": 13.851834, "activity_30": 13.809854}, "trend_signal": 0, "fair_value": 11.462981, "relative_strength": -2.56731, "rate_of_change": 0.008227180863511542, "market_dynamics": -1.065696, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.75979, "high": 13.169508, "low": 12.75979, "close": 13.047943, "volume": 1363648}, "trend_line": 13.663377, "activity_lines": {"activity_5": 13.076985, "activity_10": 13.488105, "activity_20": 13.769332, "activity_30": 13.770163}, "trend_signal": 0, "fair_value": 11.469891, "relative_strength": -1.241405, "rate_of_change": 0.0016248077402388587, "market_dynamics": -1.088754, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.237044, "high": 13.367613, "low": 12.786804, "close": 12.831828, "volume": 1343317}, "trend_line": 13.654429, "activity_lines": {"activity_5": 12.945722, "activity_10": 13.311545, "activity_20": 13.666107, "activity_30": 13.716515}, "trend_signal": 0, "fair_value": 11.4751, "relative_strength": -1.327515, "rate_of_change": -0.0654889343974054, "market_dynamics": -1.140031, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.7778, "high": 13.083963, "low": 11.526134, "close": 11.715234, "volume": 1937913}, "trend_line": 13.633536, "activity_lines": {"activity_5": 12.510219, "activity_10": 12.96028, "activity_20": 13.463025, "activity_30": 13.591405}, "trend_signal": 0, "fair_value": 11.477612, "relative_strength": -0.871449, "rate_of_change": -0.15301262323016904, "market_dynamics": -1.140031, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.03087, "high": 12.354574, "low": 10.913808, "close": 11.886325, "volume": 2452473}, "trend_line": 13.599812, "activity_lines": {"activity_5": 12.246517, "activity_10": 12.693386, "activity_20": 13.285548, "activity_30": 13.478682}, "trend_signal": 0, "fair_value": 11.481311, "relative_strength": -4.733683, "rate_of_change": -0.24736062603274325, "market_dynamics": -1.098341, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.021397, "high": 12.201493, "low": 11.733244, "close": 12.066421, "volume": 1260833}, "trend_line": 13.560362, "activity_lines": {"activity_5": 12.115647, "activity_10": 12.504099, "activity_20": 13.135966, "activity_30": 13.379754}, "trend_signal": 0, "fair_value": 11.487697, "relative_strength": -1.867642, "rate_of_change": -0.2900775393071642, "market_dynamics": -1.105761, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.012392, "high": 12.543585, "low": 11.706229, "close": 12.498651, "volume": 1451288}, "trend_line": 13.532174, "activity_lines": {"activity_5": 12.178681, "activity_10": 12.433223, "activity_20": 13.038129, "activity_30": 13.311256}, "trend_signal": 0, "fair_value": 11.498385, "relative_strength": -2.758786, "rate_of_change": -0.20787055684796693, "market_dynamics": -1.087908, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.516661, "high": 12.975905, "low": 12.228237, "close": 12.849838, "volume": 1174964}, "trend_line": 13.514548, "activity_lines": {"activity_5": 12.395396, "activity_10": 12.458166, "activity_20": 12.982955, "activity_30": 13.267234}, "trend_signal": 0, "fair_value": 11.511955, "relative_strength": -2.783708, "rate_of_change": -0.13025253739716855, "market_dynamics": -1.085321, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.795809, "high": 13.065953, "low": 12.616974, "close": 12.993915, "volume": 870341}, "trend_line": 13.498577, "activity_lines": {"activity_5": 12.658936, "activity_10": 12.52751, "activity_20": 12.946984, "activity_30": 13.233645}, "trend_signal": 0, "fair_value": 11.528205, "relative_strength": -1.204058, "rate_of_change": -0.11817635336380027, "market_dynamics": -1.032327, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.444154, "high": 13.633255, "low": 13.255054, "close": 13.62425, "volume": 1148618}, "trend_line": 13.4999, "activity_lines": {"activity_5": 13.047343, "activity_10": 12.719514, "activity_20": 12.975212, "activity_30": 13.241753}, "trend_signal": 0, "fair_value": 11.549172, "relative_strength": -1.55104, "rate_of_change": 0.009801033101497094, "market_dynamics": -0.690559, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.480173, "high": 13.552212, "low": 12.986441, "close": 13.219034, "volume": 943252}, "trend_line": 13.500587, "activity_lines": {"activity_5": 13.184816, "activity_10": 12.826098, "activity_20": 12.966265, "activity_30": 13.223633}, "trend_signal": 0, "fair_value": 11.563757, "relative_strength": -1.927534, "rate_of_change": 0.00508892658463556, "market_dynamics": -0.433447, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.363111, "high": 13.552212, "low": 13.219124, "close": 13.381121, "volume": 946006}, "trend_line": 13.512684, "activity_lines": {"activity_5": 13.299477, "activity_10": 12.954785, "activity_20": 12.97631, "activity_30": 13.215925}, "trend_signal": 0, "fair_value": 11.579156, "relative_strength": -2.378069, "rate_of_change": 0.08960351131399465, "market_dynamics": -0.143667, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.363111, "high": 13.588231, "low": 13.17401, "close": 13.552212, "volume": 1099922}, "trend_line": 13.491296, "activity_lines": {"activity_5": 13.412337, "activity_10": 13.108521, "activity_20": 13.004636, "activity_30": 13.218475}, "trend_signal": 0, "fair_value": 11.595516, "relative_strength": -2.717838, "rate_of_change": -0.15828091591574228, "market_dynamics": 0.162442, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.579226, "high": 13.777331, "low": 13.384609, "close": 13.421237, "volume": 1248487}, "trend_line": 13.48299, "activity_lines": {"activity_5": 13.434714, "activity_10": 13.225346, "activity_20": 13.024474, "activity_30": 13.213956}, "trend_signal": 0, "fair_value": 11.618872, "relative_strength": -3.334362, "rate_of_change": -0.06156561978924067, "market_dynamics": 0.28002, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.476318, "high": 13.673689, "low": 13.265176, "close": 13.301897, "volume": 971051}, "trend_line": 13.454974, "activity_lines": {"activity_5": 13.388823, "activity_10": 13.289454, "activity_20": 13.038771, "activity_30": 13.202272}, "trend_signal": 0, "fair_value": 11.636992, "relative_strength": -4.035992, "rate_of_change": -0.20778773847639995, "market_dynamics": 0.399641, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.292717, "high": 13.86188, "low": 13.228456, "close": 13.714999, "volume": 1559467}, "trend_line": 13.435865, "activity_lines": {"activity_5": 13.502123, "activity_10": 13.402935, "activity_20": 13.097421, "activity_30": 13.219048}, "trend_signal": 0, "fair_value": 11.659188, "relative_strength": -4.345795, "rate_of_change": -0.14202182776421765, "market_dynamics": 0.560597, "expectation": {"probability": 53.1681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.742539, "high": 14.274982, "low": 13.705819, "close": 14.256622, "volume": 871022}, "trend_line": 13.429947, "activity_lines": {"activity_5": 13.762899, "activity_10": 13.584918, "activity_20": 13.210233, "activity_30": 13.272}, "trend_signal": 0, "fair_value": 11.683567, "relative_strength": -2.288068, "rate_of_change": -0.04404628953922523, "market_dynamics": 0.617082, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.192362, "high": 14.348423, "low": 13.990401, "close": 14.137281, "volume": 1276463}, "trend_line": 13.434487, "activity_lines": {"activity_5": 13.925528, "activity_10": 13.713239, "activity_20": 13.311681, "activity_30": 13.317634}, "trend_signal": 0, "fair_value": 11.708424, "relative_strength": -2.812389, "rate_of_change": 0.03380504777867279, "market_dynamics": 0.719224, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.091381, "high": 14.256622, "low": 13.8068, "close": 14.017941, "volume": 1814183}, "trend_line": 13.439458, "activity_lines": {"activity_5": 14.009373, "activity_10": 13.796455, "activity_20": 13.4004, "activity_30": 13.355277}, "trend_signal": 0, "fair_value": 11.729798, "relative_strength": -4.113998, "rate_of_change": 0.03700178503279949, "market_dynamics": 0.94097, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.045481, "high": 14.284162, "low": 13.96286, "close": 14.210722, "volume": 1412921}, "trend_line": 13.449091, "activity_lines": {"activity_5": 14.117697, "activity_10": 13.896102, "activity_20": 13.504712, "activity_30": 13.405036}, "trend_signal": 0, "fair_value": 11.747983, "relative_strength": -4.066433, "rate_of_change": 0.07167699768844185, "market_dynamics": 1.031932, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.238262, "high": 14.302431, "low": 13.568118, "close": 13.714999, "volume": 2832124}, "trend_line": 13.440731, "activity_lines": {"activity_5": 14.000193, "activity_10": 13.894956, "activity_20": 13.555944, "activity_30": 13.422191}, "trend_signal": 0, "fair_value": 11.764419, "relative_strength": -4.975715, "rate_of_change": -0.06216033485088101, "market_dynamics": 1.097616, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.714999, "high": 14.12801, "low": 13.701229, "close": 13.92614, "volume": 1032520}, "trend_line": 13.444992, "activity_lines": {"activity_5": 13.953068, "activity_10": 13.92318, "activity_20": 13.622993, "activity_30": 13.453508}, "trend_signal": 1, "fair_value": 11.778291, "relative_strength": -5.716133, "rate_of_change": 0.0317021447717362, "market_dynamics": 0.981249, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8986, "high": 14.596284, "low": 13.88024, "close": 14.256622, "volume": 1195326}, "trend_line": 13.440579, "activity_lines": {"activity_5": 14.038137, "activity_10": 14.001584, "activity_20": 13.717335, "activity_30": 13.505871}, "trend_signal": 1, "fair_value": 11.795617, "relative_strength": -4.323635, "rate_of_change": -0.03282263016593506, "market_dynamics": 0.884004, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.229082, "high": 14.724805, "low": 14.082201, "close": 14.614644, "volume": 1240988}, "trend_line": 13.439577, "activity_lines": {"activity_5": 14.23459, "activity_10": 14.132274, "activity_20": 13.838989, "activity_30": 13.581617}, "trend_signal": 1, "fair_value": 11.817544, "relative_strength": -2.136857, "rate_of_change": -0.0074550359772426866, "market_dynamics": 0.857683, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.623824, "high": 14.890046, "low": 14.623824, "close": 14.743165, "volume": 1411634}, "trend_line": 13.452557, "activity_lines": {"activity_5": 14.434103, "activity_10": 14.264634, "activity_20": 13.959077, "activity_30": 13.665719}, "trend_signal": 1, "fair_value": 11.843566, "relative_strength": -1.181153, "rate_of_change": 0.09658042064866072, "market_dynamics": 0.968127, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.486123, "high": 15.046107, "low": 14.486123, "close": 15.018567, "volume": 1386284}, "trend_line": 13.477951, "activity_lines": {"activity_5": 14.689921, "activity_10": 14.420862, "activity_20": 14.09179, "activity_30": 13.766752}, "trend_signal": 1, "fair_value": 11.869142, "relative_strength": 0.317511, "rate_of_change": 0.18876708717902912, "market_dynamics": 1.177759, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.046107, "high": 15.192988, "low": 14.871686, "close": 15.027747, "volume": 1193207}, "trend_line": 13.50365, "activity_lines": {"activity_5": 14.861894, "activity_10": 14.555057, "activity_20": 14.211319, "activity_30": 13.866739}, "trend_signal": 1, "fair_value": 11.899059, "relative_strength": -1.143109, "rate_of_change": 0.1906743836655976, "market_dynamics": 1.260285, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.08382, "high": 15.365404, "low": 14.915693, "close": 15.214659, "volume": 1184234}, "trend_line": 13.549099, "activity_lines": {"activity_5": 15.022731, "activity_10": 14.709217, "activity_20": 14.336605, "activity_30": 13.977127}, "trend_signal": 1, "fair_value": 11.936577, "relative_strength": -1.07944, "rate_of_change": 0.33656826117382804, "market_dynamics": 1.303893, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.214659, "high": 15.420262, "low": 14.915599, "close": 15.018401, "volume": 1107695}, "trend_line": 13.601819, "activity_lines": {"activity_5": 15.054279, "activity_10": 14.808104, "activity_20": 14.43194, "activity_30": 14.071921}, "trend_signal": 1, "fair_value": 11.973777, "relative_strength": -2.001545, "rate_of_change": 0.3891033639949104, "market_dynamics": 1.231468, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.121203, "high": 15.364189, "low": 14.938963, "close": 15.270733, "volume": 796138}, "trend_line": 13.678232, "activity_lines": {"activity_5": 15.14302, "activity_10": 14.93468, "activity_20": 14.541666, "activity_30": 14.179592}, "trend_signal": 1, "fair_value": 12.01123, "relative_strength": -1.388818, "rate_of_change": 0.5617851553531092, "market_dynamics": 1.15006, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.280078, "high": 15.403908, "low": 14.607194, "close": 14.653922, "volume": 1402935}, "trend_line": 13.739569, "activity_lines": {"activity_5": 14.990987, "activity_10": 14.929835, "activity_20": 14.584807, "activity_30": 14.24254}, "trend_signal": 1, "fair_value": 12.04713, "relative_strength": -2.93811, "rate_of_change": 0.4484278377497909, "market_dynamics": 0.948989, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.822143, "high": 15.317461, "low": 14.709996, "close": 14.868871, "volume": 1558195}, "trend_line": 13.800267, "activity_lines": {"activity_5": 14.934914, "activity_10": 14.947001, "activity_20": 14.641587, "activity_30": 14.315398}, "trend_signal": 1, "fair_value": 12.079889, "relative_strength": -3.107967, "rate_of_change": 0.44177513865245965, "market_dynamics": 0.787442, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.971673, "high": 15.354843, "low": 14.756724, "close": 15.242696, "volume": 989504}, "trend_line": 13.880629, "activity_lines": {"activity_5": 15.01404, "activity_10": 15.014994, "activity_20": 14.726885, "activity_30": 14.408458}, "trend_signal": 1, "fair_value": 12.112549, "relative_strength": -2.512372, "rate_of_change": 0.5823220666672676, "market_dynamics": 0.67699, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.420262, "high": 15.429608, "low": 14.812797, "close": 14.952982, "volume": 939133}, "trend_line": 13.988554, "activity_lines": {"activity_5": 14.994726, "activity_10": 15.012383, "activity_20": 14.776541, "activity_30": 14.477642}, "trend_signal": 1, "fair_value": 12.144623, "relative_strength": -4.948664, "rate_of_change": 0.7775224019026791, "market_dynamics": 0.413574, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.952982, "high": 14.952982, "low": 14.495514, "close": 14.747378, "volume": 895348}, "trend_line": 14.083922, "activity_lines": {"activity_5": 14.911238, "activity_10": 14.966239, "activity_20": 14.799322, "activity_30": 14.526599}, "trend_signal": 1, "fair_value": 12.170061, "relative_strength": -4.544132, "rate_of_change": 0.6817573853594788, "market_dynamics": 0.205369, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.943636, "high": 15.023074, "low": 14.233369, "close": 14.485701, "volume": 1382828}, "trend_line": 14.164565, "activity_lines": {"activity_5": 14.775415, "activity_10": 14.87244, "activity_20": 14.790297, "activity_30": 14.55252}, "trend_signal": 1, "fair_value": 12.195939, "relative_strength": -6.210296, "rate_of_change": 0.5725890842053815, "market_dynamics": -0.06731, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.485701, "high": 14.55112, "low": 13.990383, "close": 14.373554, "volume": 1597348}, "trend_line": 14.227062, "activity_lines": {"activity_5": 14.613425, "activity_10": 14.767939, "activity_20": 14.766923, "activity_30": 14.566003}, "trend_signal": 1, "fair_value": 12.21931, "relative_strength": -4.937741, "rate_of_change": 0.4412207505136972, "market_dynamics": -0.3755, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.410936, "high": 15.191295, "low": 14.410936, "close": 15.186622, "volume": 806071}, "trend_line": 14.304954, "activity_lines": {"activity_5": 14.755478, "activity_10": 14.823163, "activity_20": 14.820426, "activity_30": 14.62791}, "trend_signal": 1, "fair_value": 12.245445, "relative_strength": -2.996077, "rate_of_change": 0.5474918152461857, "market_dynamics": -0.517778, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.111857, "high": 15.420262, "low": 14.990364, "close": 15.298769, "volume": 1309913}, "trend_line": 14.381783, "activity_lines": {"activity_5": 14.938652, "activity_10": 14.899287, "activity_20": 14.879613, "activity_30": 14.692027}, "trend_signal": 1, "fair_value": 12.275876, "relative_strength": -2.466384, "rate_of_change": 0.5370796718395602, "market_dynamics": -0.430353, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.429608, "high": 15.926285, "low": 15.308115, "close": 15.600093, "volume": 2343786}, "trend_line": 14.447644, "activity_lines": {"activity_5": 15.199214, "activity_10": 15.0251, "activity_20": 14.961399, "activity_30": 14.770628}, "trend_signal": 1, "fair_value": 12.310257, "relative_strength": 0.075981, "rate_of_change": 0.4579473908068279, "market_dynamics": -0.195263, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.658014, "high": 15.9621, "low": 15.300833, "close": 15.658014, "volume": 1347163}, "trend_line": 14.528944, "activity_lines": {"activity_5": 15.422236, "activity_10": 15.155455, "activity_20": 15.042085, "activity_30": 14.848716}, "trend_signal": 1, "fair_value": 12.345777, "relative_strength": 0.387749, "rate_of_change": 0.5627215067037837, "market_dynamics": 0.00755, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.696628, "high": 15.918659, "low": 15.590439, "close": 15.706281, "volume": 973891}, "trend_line": 14.606449, "activity_lines": {"activity_5": 15.583193, "activity_10": 15.27633, "activity_20": 15.118115, "activity_30": 14.924674}, "trend_signal": 1, "fair_value": 12.382759, "relative_strength": -0.644066, "rate_of_change": 0.5334523968156281, "market_dynamics": 0.179371, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.706281, "high": 15.744896, "low": 15.489077, "close": 15.561479, "volume": 1099690}, "trend_line": 14.673425, "activity_lines": {"activity_5": 15.607034, "activity_10": 15.355652, "activity_20": 15.171877, "activity_30": 14.986288}, "trend_signal": 1, "fair_value": 12.417181, "relative_strength": -0.440043, "rate_of_change": 0.45853718449980807, "market_dynamics": 0.236268, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.667667, "high": 16.29505, "low": 15.600093, "close": 16.237225, "volume": 2123965}, "trend_line": 14.767291, "activity_lines": {"activity_5": 15.831134, "activity_10": 15.552041, "activity_20": 15.283783, "activity_30": 15.087179}, "trend_signal": 1, "fair_value": 12.452475, "relative_strength": 2.3081, "rate_of_change": 0.6397006833782857, "market_dynamics": 0.456963, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.256532, "high": 16.835744, "low": 16.217918, "close": 16.787476, "volume": 4763039}, "trend_line": 14.883477, "activity_lines": {"activity_5": 16.176086, "activity_10": 15.825125, "activity_20": 15.440367, "activity_30": 15.217513}, "trend_signal": 1, "fair_value": 12.491824, "relative_strength": 6.151688, "rate_of_change": 0.7867793761225332, "market_dynamics": 0.82228, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.671634, "high": 16.980546, "low": 16.488217, "close": 16.855051, "volume": 1833707}, "trend_line": 14.988145, "activity_lines": {"activity_5": 16.464405, "activity_10": 16.073403, "activity_20": 15.593652, "activity_30": 15.344712}, "trend_signal": 1, "fair_value": 12.530839, "relative_strength": 6.9471, "rate_of_change": 0.7032496506024782, "market_dynamics": 1.186541, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.941932, "high": 17.091562, "low": 16.623366, "close": 16.768169, "volume": 1746360}, "trend_line": 15.071863, "activity_lines": {"activity_5": 16.64396, "activity_10": 16.262806, "activity_20": 15.729918, "activity_30": 15.459552}, "trend_signal": 1, "fair_value": 12.56478, "relative_strength": 5.965378, "rate_of_change": 0.5585614497324457, "market_dynamics": 1.472443, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.700594, "high": 17.260499, "low": 16.642673, "close": 17.250845, "volume": 2270187}, "trend_line": 15.175649, "activity_lines": {"activity_5": 16.913615, "activity_10": 16.496429, "activity_20": 15.903865, "activity_30": 15.600131}, "trend_signal": 1, "fair_value": 12.605419, "relative_strength": 9.139683, "rate_of_change": 0.6886076392812188, "market_dynamics": 1.534341, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.270152, "high": 17.791442, "low": 17.135003, "close": 17.733521, "volume": 1711089}, "trend_line": 15.299502, "activity_lines": {"activity_5": 17.231538, "activity_10": 16.78028, "activity_20": 16.114084, "activity_30": 15.765155}, "trend_signal": 1, "fair_value": 12.648239, "relative_strength": 13.428676, "rate_of_change": 0.8161298406414146, "market_dynamics": 1.477733, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.685254, "high": 18.081048, "low": 17.627332, "close": 17.820403, "volume": 1324027}, "trend_line": 15.419824, "activity_lines": {"activity_5": 17.478668, "activity_10": 17.035659, "activity_20": 16.319649, "activity_30": 15.927794}, "trend_signal": 1, "fair_value": 12.693874, "relative_strength": 12.479779, "rate_of_change": 0.7864438986314707, "market_dynamics": 1.439306, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.781789, "high": 18.013473, "low": 17.424608, "close": 17.723868, "volume": 1095460}, "trend_line": 15.553453, "activity_lines": {"activity_5": 17.624758, "activity_10": 17.233118, "activity_20": 16.503879, "activity_30": 16.076442}, "trend_signal": 1, "fair_value": 12.737641, "relative_strength": 12.153822, "rate_of_change": 0.8666052219532409, "market_dynamics": 1.451345, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.501837, "high": 17.945899, "low": 16.604059, "close": 16.700594, "volume": 1290643}, "trend_line": 15.645935, "activity_lines": {"activity_5": 17.371836, "activity_10": 17.206965, "activity_20": 16.576036, "activity_30": 16.150451}, "trend_signal": 1, "fair_value": 12.779988, "relative_strength": 7.63458, "rate_of_change": 0.5946075125568605, "market_dynamics": 1.119411, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.526831, "high": 16.941932, "low": 16.024848, "close": 16.17446, "volume": 1525719}, "trend_line": 15.709863, "activity_lines": {"activity_5": 16.94804, "activity_10": 17.067074, "activity_20": 16.589362, "activity_30": 16.18455}, "trend_signal": 1, "fair_value": 12.821316, "relative_strength": 5.709561, "rate_of_change": 0.40859175242643314, "market_dynamics": 0.669336, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.469256, "high": 16.773878, "low": 15.771572, "close": 15.91897, "volume": 942837}, "trend_line": 15.753341, "activity_lines": {"activity_5": 16.510841, "activity_10": 16.869585, "activity_20": 16.573919, "activity_30": 16.19804}, "trend_signal": 1, "fair_value": 12.860026, "relative_strength": 5.846615, "rate_of_change": 0.2767560735571045, "market_dynamics": 0.112212, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.115501, "high": 16.80434, "low": 15.771572, "close": 15.840358, "volume": 1031235}, "trend_line": 15.789914, "activity_lines": {"activity_5": 16.168407, "activity_10": 16.663589, "activity_20": 16.546389, "activity_30": 16.203654}, "trend_signal": 1, "fair_value": 12.895046, "relative_strength": 7.58424, "rate_of_change": 0.23216027635026026, "market_dynamics": -0.462667, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.233419, "high": 16.862218, "low": 15.624175, "close": 16.606827, "volume": 916503}, "trend_line": 15.842856, "activity_lines": {"activity_5": 16.213466, "activity_10": 16.614171, "activity_20": 16.586651, "activity_30": 16.256359}, "trend_signal": 1, "fair_value": 12.937527, "relative_strength": 8.882424, "rate_of_change": 0.3352899832133337, "market_dynamics": -0.697578, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.695266, "high": 17.58948, "low": 16.380817, "close": 17.471561, "volume": 1036041}, "trend_line": 15.924316, "activity_lines": {"activity_5": 16.621239, "activity_10": 16.726491, "activity_20": 16.699168, "activity_30": 16.361436}, "trend_signal": 1, "fair_value": 12.984327, "relative_strength": 10.276662, "rate_of_change": 0.5141749694625759, "market_dynamics": -0.681005, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.461735, "high": 17.923581, "low": 17.245551, "close": 17.736877, "volume": 911411}, "trend_line": 16.00839, "activity_lines": {"activity_5": 17.066053, "activity_10": 16.874261, "activity_20": 16.822202, "activity_30": 16.478376}, "trend_signal": 1, "fair_value": 13.033808, "relative_strength": 6.956641, "rate_of_change": 0.5279598822329281, "market_dynamics": -0.519717, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.795837, "high": 18.149591, "low": 17.648439, "close": 18.021847, "volume": 679399}, "trend_line": 16.108505, "activity_lines": {"activity_5": 17.501696, "activity_10": 17.065007, "activity_20": 16.960231, "activity_30": 16.608276}, "trend_signal": 1, "fair_value": 13.085752, "relative_strength": 7.893692, "rate_of_change": 0.6253908106936575, "market_dynamics": -0.331376, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.070979, "high": 18.218377, "low": 17.746704, "close": 18.179071, "volume": 768181}, "trend_line": 16.20545, "activity_lines": {"activity_5": 17.849555, "activity_10": 17.279097, "activity_20": 17.100266, "activity_30": 16.741861}, "trend_signal": 1, "fair_value": 13.139587, "relative_strength": 7.618725, "rate_of_change": 0.6018249365785221, "market_dynamics": -0.183749, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.110285, "high": 18.47878, "low": 17.78601, "close": 18.355949, "volume": 819946}, "trend_line": 16.32885, "activity_lines": {"activity_5": 18.100459, "activity_10": 17.518825, "activity_20": 17.244867, "activity_30": 16.880603}, "trend_signal": 1, "fair_value": 13.195585, "relative_strength": 6.026962, "rate_of_change": 0.7614722207652376, "market_dynamics": -0.102574, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.355949, "high": 18.552479, "low": 17.579653, "close": 17.707398, "volume": 926650}, "trend_line": 16.423468, "activity_lines": {"activity_5": 18.018571, "activity_10": 17.629143, "activity_20": 17.314853, "activity_30": 16.969542}, "trend_signal": 1, "fair_value": 13.246053, "relative_strength": 2.002492, "rate_of_change": 0.5794529314679266, "market_dynamics": -0.107088, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.668092, "high": 18.080806, "low": 17.206245, "close": 17.992367, "volume": 673887}, "trend_line": 16.515124, "activity_lines": {"activity_5": 18.015951, "activity_10": 17.772968, "activity_20": 17.40245, "activity_30": 17.070761}, "trend_signal": 1, "fair_value": 13.298741, "relative_strength": 2.657138, "rate_of_change": 0.5580794506982351, "market_dynamics": -0.11966, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.188898, "high": 18.514156, "low": 18.027743, "close": 18.23803, "volume": 679948}, "trend_line": 16.624625, "activity_lines": {"activity_5": 18.078185, "activity_10": 17.928405, "activity_20": 17.501868, "activity_30": 17.181916}, "trend_signal": 1, "fair_value": 13.350698, "relative_strength": 2.47166, "rate_of_change": 0.6630346826339397, "market_dynamics": -0.115856, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.218377, "high": 18.228204, "low": 17.117806, "close": 17.324163, "volume": 1435527}, "trend_line": 16.710518, "activity_lines": {"activity_5": 17.821385, "activity_10": 17.875521, "activity_20": 17.504723, "activity_30": 17.227048}, "trend_signal": 1, "fair_value": 13.394494, "relative_strength": -0.214452, "rate_of_change": 0.5166612780739335, "market_dynamics": -0.15563, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.510867, "high": 17.99, "low": 17.058847, "close": 17.95, "volume": 2674953}, "trend_line": 16.825995, "activity_lines": {"activity_5": 17.830192, "activity_10": 17.909446, "activity_20": 17.564627, "activity_30": 17.307014}, "trend_signal": 1, "fair_value": 13.441403, "relative_strength": 2.682365, "rate_of_change": 0.6910438084564374, "market_dynamics": 0.07723, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.25, "high": 18.39, "low": 17.72, "close": 17.94, "volume": 1770376}, "trend_line": 16.944876, "activity_lines": {"activity_5": 17.862728, "activity_10": 17.917132, "activity_20": 17.618363, "activity_30": 17.378885}, "trend_signal": 1, "fair_value": 13.490495, "relative_strength": 1.564968, "rate_of_change": 0.7065317682550232, "market_dynamics": 0.303221, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.03, "high": 18.435, "low": 17.63, "close": 18.28, "volume": 1982393}, "trend_line": 17.047989, "activity_lines": {"activity_5": 17.99309, "activity_10": 17.97812, "activity_20": 17.698901, "activity_30": 17.465022}, "trend_signal": 1, "fair_value": 13.53877, "relative_strength": 5.792494, "rate_of_change": 0.6085202393927253, "market_dynamics": 0.542498, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.43, "high": 18.63, "low": 18.17, "close": 18.47, "volume": 1473397}, "trend_line": 17.153697, "activity_lines": {"activity_5": 18.167611, "activity_10": 18.063777, "activity_20": 17.792633, "activity_30": 17.556765}, "trend_signal": 1, "fair_value": 13.589511, "relative_strength": 4.477618, "rate_of_change": 0.6200614043099154, "market_dynamics": 0.773865, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.43, "high": 18.58535, "low": 17.72, "close": 18.11, "volume": 1739359}, "trend_line": 17.23736, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.075832, "activity_20": 17.848572, "activity_30": 17.618462}, "trend_signal": 1, "fair_value": 13.635548, "relative_strength": 0.973867, "rate_of_change": 0.4877257654720018, "market_dynamics": 0.634804, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.01, "high": 18.25, "low": 17.82, "close": 17.92, "volume": 3331748}, "trend_line": 17.31276, "activity_lines": {"activity_5": 18.13, "activity_10": 18.054598, "activity_20": 17.885037, "activity_30": 17.662503}, "trend_signal": 1, "fair_value": 13.679868, "relative_strength": 1.356693, "rate_of_change": 0.43742197181007947, "market_dynamics": 0.392015, "expectation": {"probability": 55.7192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b6fad3-c50f-4bac-8ff9-d573532a6001/", "share_image": "https://sharemaestro.com/terminal/c7b6fad3-c50f-4bac-8ff9-d573532a6001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}