{"ticker": {"uuid": "c7b71e65-8e19-4f82-bf5f-9e9747746f0b", "symbol": "SCHB", "name": "SCHWAB STRATEGIC TR US BROAD MKT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHB rose 14.70%, moving from 25.43 to 29.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.02 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.17"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.02"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.2299, "low": 28.85, "close": 29.17, "volume": 41197379}, "trend_line": 26.540763, "activity_lines": {"activity_5": 28.712667, "activity_10": 28.088364, "activity_20": 27.179801, "activity_30": 26.895628}, "trend_signal": 1, "fair_value": 21.706177, "relative_strength": -0.024448, "rate_of_change": 0.38359500839335303, "market_dynamics": 0.867372, "expectation": {"probability": 59.9006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.990158, "high": 16.163232, "low": 15.90721, "close": 16.0799, "volume": 2996537}, "trend_line": 15.113127, "activity_lines": {"activity_5": 15.859147, "activity_10": 15.682204, "activity_20": 15.444577, "activity_30": 15.299611}, "trend_signal": 1, "fair_value": 15.035096, "relative_strength": -0.462847, "rate_of_change": 0.26406917704875144, "market_dynamics": 1.08013, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.111906, "high": 16.631128, "low": 16.086266, "close": 16.4869, "volume": 3559952}, "trend_line": 15.17031, "activity_lines": {"activity_5": 16.10978, "activity_10": 15.849798, "activity_20": 15.55529, "activity_30": 15.388242}, "trend_signal": 1, "fair_value": 15.068554, "relative_strength": -0.523846, "rate_of_change": 0.37836643601287945, "market_dynamics": 1.371582, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.47001, "high": 16.492624, "low": 16.190149, "close": 16.2191, "volume": 4034788}, "trend_line": 15.210833, "activity_lines": {"activity_5": 16.19444, "activity_10": 15.9465, "activity_20": 15.634645, "activity_30": 15.455906}, "trend_signal": 1, "fair_value": 15.102401, "relative_strength": -0.714013, "rate_of_change": 0.26712044776935034, "market_dynamics": 1.606726, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.209401, "high": 16.666185, "low": 16.157932, "close": 16.6308, "volume": 3559241}, "trend_line": 15.259147, "activity_lines": {"activity_5": 16.375853, "activity_10": 16.103404, "activity_20": 15.750016, "activity_30": 15.547517}, "trend_signal": 1, "fair_value": 15.135994, "relative_strength": -0.498099, "rate_of_change": 0.31762888988394855, "market_dynamics": 1.685395, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.624457, "high": 16.666276, "low": 16.363317, "close": 16.4604, "volume": 2219116}, "trend_line": 15.31977, "activity_lines": {"activity_5": 16.435747, "activity_10": 16.207129, "activity_20": 15.842985, "activity_30": 15.625017}, "trend_signal": 1, "fair_value": 15.167204, "relative_strength": -0.444476, "rate_of_change": 0.3972895732638243, "market_dynamics": 1.634084, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.444233, "high": 16.968569, "low": 16.437799, "close": 16.8978, "volume": 2726003}, "trend_line": 15.40487, "activity_lines": {"activity_5": 16.609873, "activity_10": 16.372915, "activity_20": 15.972281, "activity_30": 15.726825}, "trend_signal": 1, "fair_value": 15.200147, "relative_strength": -0.236807, "rate_of_change": 0.5554913683430014, "market_dynamics": 1.586213, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.888228, "high": 17.187391, "low": 16.888228, "close": 17.0169, "volume": 3476209}, "trend_line": 15.4949, "activity_lines": {"activity_5": 16.769173, "activity_10": 16.532896, "activity_20": 16.10353, "activity_30": 15.830827}, "trend_signal": 1, "fair_value": 15.234069, "relative_strength": -0.170971, "rate_of_change": 0.5844255745098708, "market_dynamics": 1.5836, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.055462, "high": 17.277678, "low": 16.971825, "close": 17.1777, "volume": 2974115}, "trend_line": 15.590607, "activity_lines": {"activity_5": 16.94674, "activity_10": 16.691558, "activity_20": 16.241594, "activity_30": 15.939395}, "trend_signal": 1, "fair_value": 15.267743, "relative_strength": -0.265813, "rate_of_change": 0.6176677487431406, "market_dynamics": 1.518403, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.216265, "high": 17.248112, "low": 16.798082, "close": 16.8206, "volume": 3476479}, "trend_line": 15.6676, "activity_lines": {"activity_5": 16.941367, "activity_10": 16.756824, "activity_20": 16.332722, "activity_30": 16.018749}, "trend_signal": 1, "fair_value": 15.29714, "relative_strength": -0.118963, "rate_of_change": 0.49384222179418585, "market_dynamics": 1.527139, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.878522, "high": 16.962191, "low": 16.65978, "close": 16.7402, "volume": 2901269}, "trend_line": 15.726907, "activity_lines": {"activity_5": 16.89654, "activity_10": 16.786369, "activity_20": 16.405634, "activity_30": 16.087949}, "trend_signal": 1, "fair_value": 15.325421, "relative_strength": -0.320516, "rate_of_change": 0.3785327682606171, "market_dynamics": 1.361063, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.698431, "high": 16.823886, "low": 16.230386, "close": 16.3671, "volume": 3350736}, "trend_line": 15.776863, "activity_lines": {"activity_5": 16.708693, "activity_10": 16.734382, "activity_20": 16.433749, "activity_30": 16.129252}, "trend_signal": 1, "fair_value": 15.350789, "relative_strength": -0.483562, "rate_of_change": 0.31764669302107457, "market_dynamics": 0.976601, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.402446, "high": 16.682308, "low": 16.299509, "close": 16.4893, "volume": 4178128}, "trend_line": 15.81791, "activity_lines": {"activity_5": 16.59696, "activity_10": 16.699391, "activity_20": 16.468592, "activity_30": 16.175216}, "trend_signal": 1, "fair_value": 15.374402, "relative_strength": -0.511604, "rate_of_change": 0.2601721267402711, "market_dynamics": 0.640434, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.579368, "high": 17.032937, "low": 16.5279, "close": 16.9493, "volume": 3182165}, "trend_line": 15.864607, "activity_lines": {"activity_5": 16.673733, "activity_10": 16.747993, "activity_20": 16.54142, "activity_30": 16.248209}, "trend_signal": 1, "fair_value": 15.402981, "relative_strength": -0.267766, "rate_of_change": 0.2952159925046987, "market_dynamics": 0.36371, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.930043, "high": 16.930043, "low": 16.605145, "close": 16.7113, "volume": 2349381}, "trend_line": 15.9105, "activity_lines": {"activity_5": 16.6864, "activity_10": 16.740045, "activity_20": 16.584265, "activity_30": 16.302834}, "trend_signal": 1, "fair_value": 15.432041, "relative_strength": -0.400312, "rate_of_change": 0.28927914823229656, "market_dynamics": 0.001911, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.807755, "high": 16.901042, "low": 16.656566, "close": 16.6823, "volume": 2651156}, "trend_line": 15.955213, "activity_lines": {"activity_5": 16.696687, "activity_10": 16.725362, "activity_20": 16.618152, "activity_30": 16.352628}, "trend_signal": 1, "fair_value": 15.461024, "relative_strength": -0.427601, "rate_of_change": 0.2810282517834121, "market_dynamics": -0.208727, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.725063, "high": 16.788024, "low": 16.161642, "close": 16.1794, "volume": 3862728}, "trend_line": 15.996997, "activity_lines": {"activity_5": 16.5432, "activity_10": 16.615207, "activity_20": 16.598513, "activity_30": 16.367091}, "trend_signal": 1, "fair_value": 15.487358, "relative_strength": -0.511795, "rate_of_change": 0.26188305978741755, "market_dynamics": -0.421839, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.12133, "high": 16.258554, "low": 15.890472, "close": 16.0955, "volume": 5302815}, "trend_line": 16.02577, "activity_lines": {"activity_5": 16.37426, "activity_10": 16.50286, "activity_20": 16.567112, "activity_30": 16.373446}, "trend_signal": 1, "fair_value": 15.511668, "relative_strength": -0.331658, "rate_of_change": 0.1798650084137732, "market_dynamics": -0.572235, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.069653, "high": 16.189118, "low": 15.779095, "close": 16.131, "volume": 4225555}, "trend_line": 16.081373, "activity_lines": {"activity_5": 16.243407, "activity_10": 16.41372, "activity_20": 16.535478, "activity_30": 16.380235}, "trend_signal": 1, "fair_value": 15.532888, "relative_strength": -0.568772, "rate_of_change": 0.3469599276664887, "market_dynamics": -0.607422, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.053506, "high": 16.429659, "low": 16.037362, "close": 16.1762, "volume": 3448969}, "trend_line": 16.1338, "activity_lines": {"activity_5": 16.182173, "activity_10": 16.351829, "activity_20": 16.505676, "activity_30": 16.386353}, "trend_signal": 1, "fair_value": 15.554329, "relative_strength": -0.721443, "rate_of_change": 0.3260107206020379, "market_dynamics": -0.663935, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.253673, "high": 16.457086, "low": 15.779042, "close": 15.7855, "volume": 4134344}, "trend_line": 16.16683, "activity_lines": {"activity_5": 16.02638, "activity_10": 16.230618, "activity_20": 16.436206, "activity_30": 16.363882}, "trend_signal": 0, "fair_value": 15.573603, "relative_strength": -0.728165, "rate_of_change": 0.20472548314718236, "market_dynamics": -0.729123, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.724137, "high": 15.911406, "low": 15.324737, "close": 15.3722, "volume": 5279319}, "trend_line": 16.168027, "activity_lines": {"activity_5": 15.792607, "activity_10": 16.05162, "activity_20": 16.328334, "activity_30": 16.312616}, "trend_signal": 0, "fair_value": 15.594841, "relative_strength": -0.827819, "rate_of_change": 0.007404048907532721, "market_dynamics": -0.799711, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.478802, "high": 16.366718, "low": 15.423913, "close": 16.3086, "volume": 5015115}, "trend_line": 16.202787, "activity_lines": {"activity_5": 15.92478, "activity_10": 16.060965, "activity_20": 16.313012, "activity_30": 16.321685}, "trend_signal": 0, "fair_value": 15.616309, "relative_strength": -0.577908, "rate_of_change": 0.2149922189021711, "market_dynamics": -0.726435, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.331163, "high": 16.473229, "low": 16.205272, "close": 16.47, "volume": 3971604}, "trend_line": 16.238013, "activity_lines": {"activity_5": 16.096547, "activity_10": 16.102942, "activity_20": 16.313911, "activity_30": 16.338925}, "trend_signal": 0, "fair_value": 15.636969, "relative_strength": -0.914355, "rate_of_change": 0.21740704238102973, "market_dynamics": -0.60242, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.408724, "high": 16.944703, "low": 16.381699, "close": 16.8995, "volume": 4321559}, "trend_line": 16.287663, "activity_lines": {"activity_5": 16.38888, "activity_10": 16.231724, "activity_20": 16.35452, "activity_30": 16.381601}, "trend_signal": 0, "fair_value": 15.660393, "relative_strength": -0.605953, "rate_of_change": 0.3057640118898769, "market_dynamics": -0.320969, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.899446, "high": 17.093173, "low": 16.889759, "close": 17.0738, "volume": 2417861}, "trend_line": 16.340133, "activity_lines": {"activity_5": 16.691093, "activity_10": 16.388775, "activity_20": 16.41045, "activity_30": 16.43232}, "trend_signal": 1, "fair_value": 15.682646, "relative_strength": -0.556044, "rate_of_change": 0.32214566325447136, "market_dynamics": -0.094959, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.051256, "high": 17.290154, "low": 16.996625, "close": 17.2805, "volume": 4985241}, "trend_line": 16.40323, "activity_lines": {"activity_5": 16.97632, "activity_10": 16.576289, "activity_20": 16.483144, "activity_30": 16.492988}, "trend_signal": 1, "fair_value": 15.704719, "relative_strength": -0.171864, "rate_of_change": 0.3861474077352924, "market_dynamics": 0.227642, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.22744, "high": 17.350655, "low": 17.104257, "close": 17.3312, "volume": 3410305}, "trend_line": 16.469727, "activity_lines": {"activity_5": 17.151227, "activity_10": 16.753002, "activity_20": 16.558845, "activity_30": 16.552857}, "trend_signal": 1, "fair_value": 15.727708, "relative_strength": -0.110053, "rate_of_change": 0.40538967020518674, "market_dynamics": 0.447544, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.318171, "high": 17.91479, "low": 17.301958, "close": 17.824, "volume": 5587317}, "trend_line": 16.543463, "activity_lines": {"activity_5": 17.422227, "activity_10": 16.996847, "activity_20": 16.679982, "activity_30": 16.64023}, "trend_signal": 1, "fair_value": 15.752444, "relative_strength": 0.325529, "rate_of_change": 0.44770626738379, "market_dynamics": 0.72365, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.859757, "high": 18.073763, "low": 17.752754, "close": 17.9927, "volume": 5032481}, "trend_line": 16.62122, "activity_lines": {"activity_5": 17.659193, "activity_10": 17.240584, "activity_20": 16.814108, "activity_30": 16.733729}, "trend_signal": 1, "fair_value": 15.777992, "relative_strength": 0.349989, "rate_of_change": 0.4700164651137544, "market_dynamics": 0.986039, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.005605, "high": 18.158003, "low": 17.98615, "close": 18.051, "volume": 4919707}, "trend_line": 16.690023, "activity_lines": {"activity_5": 17.842713, "activity_10": 17.461893, "activity_20": 16.948205, "activity_30": 16.825973}, "trend_signal": 1, "fair_value": 15.803228, "relative_strength": 0.323776, "rate_of_change": 0.41394674999788855, "market_dynamics": 1.065757, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.931078, "high": 17.989443, "low": 17.67492, "close": 17.7268, "volume": 4135163}, "trend_line": 16.74492, "activity_lines": {"activity_5": 17.85302, "activity_10": 17.583065, "activity_20": 17.045184, "activity_30": 16.892862}, "trend_signal": 1, "fair_value": 15.824199, "relative_strength": 0.081962, "rate_of_change": 0.32892105660969084, "market_dynamics": 1.129353, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.746217, "high": 18.126984, "low": 17.73649, "close": 18.0348, "volume": 3815889}, "trend_line": 16.796517, "activity_lines": {"activity_5": 17.93624, "activity_10": 17.717427, "activity_20": 17.165022, "activity_30": 16.97608}, "trend_signal": 1, "fair_value": 15.848168, "relative_strength": -0.035883, "rate_of_change": 0.30813524340517007, "market_dynamics": 0.974308, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.973227, "high": 18.232628, "low": 17.749494, "close": 18.2229, "volume": 5511345}, "trend_line": 16.86331, "activity_lines": {"activity_5": 18.035253, "activity_10": 17.854604, "activity_20": 17.295414, "activity_30": 17.068105}, "trend_signal": 1, "fair_value": 15.871573, "relative_strength": -0.178906, "rate_of_change": 0.39765982435523384, "market_dynamics": 0.97436, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.287715, "high": 18.48233, "low": 18.25863, "close": 18.4239, "volume": 4212389}, "trend_line": 16.92308, "activity_lines": {"activity_5": 18.174673, "activity_10": 17.996455, "activity_20": 17.438885, "activity_30": 17.168788}, "trend_signal": 1, "fair_value": 15.899567, "relative_strength": -0.089388, "rate_of_change": 0.35443812632277016, "market_dynamics": 0.924697, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.436853, "high": 18.712465, "low": 18.242303, "close": 18.6541, "volume": 4530855}, "trend_line": 16.996203, "activity_lines": {"activity_5": 18.36208, "activity_10": 18.152444, "activity_20": 17.596124, "activity_30": 17.280466}, "trend_signal": 1, "fair_value": 15.924334, "relative_strength": -0.233297, "rate_of_change": 0.4320903759835827, "market_dynamics": 1.107544, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.615207, "high": 18.952428, "low": 18.466052, "close": 18.9427, "volume": 3310060}, "trend_line": 17.064367, "activity_lines": {"activity_5": 18.60548, "activity_10": 18.332173, "activity_20": 17.771459, "activity_30": 17.406047}, "trend_signal": 1, "fair_value": 15.94936, "relative_strength": -0.056055, "rate_of_change": 0.40105428253592545, "market_dynamics": 1.27324, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.94271, "high": 19.044849, "low": 18.525724, "close": 18.9038, "volume": 3921092}, "trend_line": 17.127263, "activity_lines": {"activity_5": 18.754853, "activity_10": 18.474607, "activity_20": 17.929931, "activity_30": 17.52472}, "trend_signal": 1, "fair_value": 15.974902, "relative_strength": 0.096532, "rate_of_change": 0.36858091483849653, "market_dynamics": 1.365156, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.825953, "high": 19.242614, "low": 18.647615, "close": 19.1729, "volume": 3396306}, "trend_line": 17.19377, "activity_lines": {"activity_5": 18.935993, "activity_10": 18.637376, "activity_20": 18.100659, "activity_30": 17.656697}, "trend_signal": 1, "fair_value": 16.004834, "relative_strength": -0.121427, "rate_of_change": 0.38831073009155886, "market_dynamics": 1.500771, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.176209, "high": 19.404806, "low": 19.091904, "close": 19.3967, "volume": 3647258}, "trend_line": 17.27964, "activity_lines": {"activity_5": 19.1284, "activity_10": 18.816311, "activity_20": 18.278215, "activity_30": 17.798821}, "trend_signal": 1, "fair_value": 16.035853, "relative_strength": 0.081786, "rate_of_change": 0.49942508245719175, "market_dynamics": 1.536788, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.380412, "high": 19.612251, "low": 19.09183, "close": 19.3642, "volume": 4071376}, "trend_line": 17.367107, "activity_lines": {"activity_5": 19.24512, "activity_10": 18.963809, "activity_20": 18.437341, "activity_30": 17.933309}, "trend_signal": 1, "fair_value": 16.06363, "relative_strength": 0.14541, "rate_of_change": 0.5061853140458955, "market_dynamics": 1.613447, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.318828, "high": 19.547424, "low": 19.234522, "close": 19.3091, "volume": 3714360}, "trend_line": 17.465173, "activity_lines": {"activity_5": 19.296133, "activity_10": 19.077413, "activity_20": 18.574178, "activity_30": 18.058599}, "trend_signal": 1, "fair_value": 16.092039, "relative_strength": -0.075974, "rate_of_change": 0.5646651454384389, "market_dynamics": 1.581508, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.51172, "high": 19.864616, "low": 19.397883, "close": 19.7459, "volume": 3897413}, "trend_line": 17.573727, "activity_lines": {"activity_5": 19.46832, "activity_10": 19.241665, "activity_20": 18.733867, "activity_30": 18.205742}, "trend_signal": 1, "fair_value": 16.122306, "relative_strength": -0.044412, "rate_of_change": 0.6215455180432601, "market_dynamics": 1.554507, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.703633, "high": 19.898782, "low": 19.651593, "close": 19.8565, "volume": 3721356}, "trend_line": 17.670633, "activity_lines": {"activity_5": 19.621233, "activity_10": 19.394916, "activity_20": 18.887722, "activity_30": 18.353018}, "trend_signal": 1, "fair_value": 16.152026, "relative_strength": 0.160339, "rate_of_change": 0.5514254318392282, "market_dynamics": 1.485971, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.882479, "high": 19.884106, "low": 19.430416, "close": 19.6483, "volume": 4404624}, "trend_line": 17.768533, "activity_lines": {"activity_5": 19.659173, "activity_10": 19.480611, "activity_20": 19.005622, "activity_30": 18.480609}, "trend_signal": 1, "fair_value": 16.178097, "relative_strength": -0.005291, "rate_of_change": 0.5540265592070345, "market_dynamics": 1.434327, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.684084, "high": 19.736124, "low": 19.254755, "close": 19.3133, "volume": 4106986}, "trend_line": 17.856233, "activity_lines": {"activity_5": 19.568673, "activity_10": 19.483135, "activity_20": 19.078528, "activity_30": 18.580272}, "trend_signal": 1, "fair_value": 16.200535, "relative_strength": -0.246337, "rate_of_change": 0.49356916522032573, "market_dynamics": 1.185438, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.466168, "high": 19.488936, "low": 18.672593, "close": 18.7246, "volume": 5959537}, "trend_line": 17.941073, "activity_lines": {"activity_5": 19.285333, "activity_10": 19.366636, "activity_20": 19.084702, "activity_30": 18.636295}, "trend_signal": 1, "fair_value": 16.219229, "relative_strength": -0.216696, "rate_of_change": 0.47512820873249023, "market_dynamics": 0.761027, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.835201, "high": 19.289054, "low": 18.737626, "close": 19.2255, "volume": 3544511}, "trend_line": 18.045407, "activity_lines": {"activity_5": 19.207927, "activity_10": 19.345176, "activity_20": 19.131705, "activity_30": 18.719162}, "trend_signal": 1, "fair_value": 16.241124, "relative_strength": -0.188955, "rate_of_change": 0.5815371243403418, "market_dynamics": 0.262217, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.28724, "high": 19.423845, "low": 18.909952, "close": 19.3653, "volume": 4111822}, "trend_line": 18.153217, "activity_lines": {"activity_5": 19.211813, "activity_10": 19.343285, "activity_20": 19.183002, "activity_30": 18.804316}, "trend_signal": 1, "fair_value": 16.263187, "relative_strength": -0.061031, "rate_of_change": 0.5974373423664017, "market_dynamics": -0.212486, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.453101, "high": 19.77835, "low": 19.449849, "close": 19.7133, "volume": 2789234}, "trend_line": 18.27112, "activity_lines": {"activity_5": 19.364447, "activity_10": 19.401169, "activity_20": 19.260102, "activity_30": 18.904967}, "trend_signal": 1, "fair_value": 16.288946, "relative_strength": -0.132765, "rate_of_change": 0.6494881871350863, "market_dynamics": -0.456667, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.778354, "high": 20.110107, "low": 19.677527, "close": 20.0353, "volume": 3141941}, "trend_line": 18.41278, "activity_lines": {"activity_5": 19.62008, "activity_10": 19.511842, "activity_20": 19.359675, "activity_30": 19.018785}, "trend_signal": 1, "fair_value": 16.317029, "relative_strength": -0.152351, "rate_of_change": 0.7753219288144442, "market_dynamics": -0.469373, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.041887, "high": 20.155725, "low": 19.814766, "close": 19.9931, "volume": 6966870}, "trend_line": 18.56681, "activity_lines": {"activity_5": 19.813513, "activity_10": 19.60264, "activity_20": 19.44578, "activity_30": 19.120741}, "trend_signal": 1, "fair_value": 16.343446, "relative_strength": -0.357517, "rate_of_change": 0.8365385346482105, "market_dynamics": -0.210759, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.048362, "high": 20.048362, "low": 19.578897, "close": 19.902, "volume": 2382394}, "trend_line": 18.68659, "activity_lines": {"activity_5": 19.892013, "activity_10": 19.664438, "activity_20": 19.512418, "activity_30": 19.206882}, "trend_signal": 1, "fair_value": 16.368671, "relative_strength": -0.413864, "rate_of_change": 0.6451296695555061, "market_dynamics": -0.240929, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.98652, "high": 20.188175, "low": 19.719817, "close": 20.0906, "volume": 2853413}, "trend_line": 18.807277, "activity_lines": {"activity_5": 19.98828, "activity_10": 19.757689, "activity_20": 19.588125, "activity_30": 19.297463}, "trend_signal": 1, "fair_value": 16.394336, "relative_strength": -0.703696, "rate_of_change": 0.6458481724059886, "market_dynamics": -0.203444, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.058108, "high": 20.488445, "low": 20.006069, "close": 20.3736, "volume": 2577258}, "trend_line": 18.92308, "activity_lines": {"activity_5": 20.130527, "activity_10": 19.898138, "activity_20": 19.681891, "activity_30": 19.398517}, "trend_signal": 1, "fair_value": 16.42384, "relative_strength": -0.912563, "rate_of_change": 0.6157350689310295, "market_dynamics": -0.150293, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.347533, "high": 20.639086, "low": 20.324766, "close": 20.5004, "volume": 2413593}, "trend_line": 19.0373, "activity_lines": {"activity_5": 20.27102, "activity_10": 20.048455, "activity_20": 19.77845, "activity_30": 19.500279}, "trend_signal": 1, "fair_value": 16.451146, "relative_strength": -0.916801, "rate_of_change": 0.6036015278696679, "market_dynamics": -0.228745, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.563445, "high": 20.726595, "low": 20.44924, "close": 20.5145, "volume": 2920295}, "trend_line": 19.1451, "activity_lines": {"activity_5": 20.385207, "activity_10": 20.179751, "activity_20": 19.867559, "activity_30": 19.595582}, "trend_signal": 1, "fair_value": 16.477191, "relative_strength": -0.778246, "rate_of_change": 0.5662567696049388, "market_dynamics": -0.069958, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.583044, "high": 20.870189, "low": 20.447532, "close": 20.8604, "volume": 2783553}, "trend_line": 19.26274, "activity_lines": {"activity_5": 20.579933, "activity_10": 20.341395, "activity_20": 19.982126, "activity_30": 19.706247}, "trend_signal": 1, "fair_value": 16.505184, "relative_strength": -0.978157, "rate_of_change": 0.6144653201080251, "market_dynamics": 0.165459, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.902753, "high": 21.260051, "low": 20.845651, "close": 21.1279, "volume": 2991390}, "trend_line": 19.37287, "activity_lines": {"activity_5": 20.799933, "activity_10": 20.521949, "activity_20": 20.112852, "activity_30": 19.82658}, "trend_signal": 1, "fair_value": 16.536432, "relative_strength": -0.645864, "rate_of_change": 0.5717255177612222, "market_dynamics": 0.457818, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.219332, "high": 21.395534, "low": 20.733144, "close": 20.7723, "volume": 3512091}, "trend_line": 19.465523, "activity_lines": {"activity_5": 20.832247, "activity_10": 20.605802, "activity_20": 20.200402, "activity_30": 19.916866}, "trend_signal": 1, "fair_value": 16.5631, "relative_strength": -0.344429, "rate_of_change": 0.47826161017960733, "market_dynamics": 0.652601, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.925651, "high": 21.079013, "low": 20.374204, "close": 20.6744, "volume": 3641154}, "trend_line": 19.55297, "activity_lines": {"activity_5": 20.805347, "activity_10": 20.6526, "activity_20": 20.272078, "activity_30": 19.994858}, "trend_signal": 1, "fair_value": 16.58945, "relative_strength": 0.022377, "rate_of_change": 0.4492404339713728, "market_dynamics": 0.868365, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.746155, "high": 21.034931, "low": 19.972857, "close": 20.1425, "volume": 3853443}, "trend_line": 19.633493, "activity_lines": {"activity_5": 20.589547, "activity_10": 20.591069, "activity_20": 20.286857, "activity_30": 20.032892}, "trend_signal": 1, "fair_value": 16.61141, "relative_strength": -0.421636, "rate_of_change": 0.41181979003702773, "market_dynamics": 0.680078, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.277805, "high": 20.197971, "low": 19.251701, "close": 20.1425, "volume": 5845544}, "trend_line": 19.70375, "activity_lines": {"activity_5": 20.398547, "activity_10": 20.526822, "activity_20": 20.297668, "activity_30": 20.065731}, "trend_signal": 1, "fair_value": 16.632771, "relative_strength": -0.42329, "rate_of_change": 0.3578425907198378, "market_dynamics": 0.361894, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.197998, "high": 20.961541, "low": 20.05932, "close": 20.9387, "volume": 3169086}, "trend_line": 19.794277, "activity_lines": {"activity_5": 20.520807, "activity_10": 20.602965, "activity_20": 20.382419, "activity_30": 20.145405}, "trend_signal": 1, "fair_value": 16.660165, "relative_strength": -0.455958, "rate_of_change": 0.4594404618410281, "market_dynamics": 0.140221, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.955025, "high": 21.291115, "low": 20.925658, "close": 21.2748, "volume": 3196147}, "trend_line": 19.889307, "activity_lines": {"activity_5": 20.767713, "activity_10": 20.724798, "activity_20": 20.494026, "activity_30": 20.240923}, "trend_signal": 1, "fair_value": 16.687563, "relative_strength": -0.25711, "rate_of_change": 0.4800882598540867, "market_dynamics": -0.034684, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.307422, "high": 21.343315, "low": 20.990878, "close": 21.327, "volume": 3138586}, "trend_line": 19.978403, "activity_lines": {"activity_5": 20.99852, "activity_10": 20.839736, "activity_20": 20.60286, "activity_30": 20.333677}, "trend_signal": 1, "fair_value": 16.714605, "relative_strength": -0.274244, "rate_of_change": 0.4479592979282858, "market_dynamics": 0.115444, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.206235, "high": 21.209498, "low": 20.379065, "close": 20.4068, "volume": 2939210}, "trend_line": 20.027207, "activity_lines": {"activity_5": 20.879087, "activity_10": 20.772336, "activity_20": 20.614466, "activity_30": 20.361316}, "trend_signal": 1, "fair_value": 16.737719, "relative_strength": -0.445292, "rate_of_change": 0.2442837898504726, "market_dynamics": -0.087986, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.56671, "high": 21.268256, "low": 20.372562, "close": 21.2291, "volume": 3066832}, "trend_line": 20.104717, "activity_lines": {"activity_5": 21.016133, "activity_10": 20.856404, "activity_20": 20.696376, "activity_30": 20.438857}, "trend_signal": 1, "fair_value": 16.766605, "relative_strength": -0.410911, "rate_of_change": 0.3870235125646836, "market_dynamics": -0.159086, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.212795, "high": 21.682636, "low": 21.160587, "close": 21.5652, "volume": 3872869}, "trend_line": 20.18446, "activity_lines": {"activity_5": 21.192773, "activity_10": 20.994876, "activity_20": 20.800754, "activity_30": 20.533082}, "trend_signal": 1, "fair_value": 16.797046, "relative_strength": -0.243998, "rate_of_change": 0.3966382615582232, "market_dynamics": -0.176431, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.6817, "high": 21.796229, "low": 21.570411, "close": 21.6817, "volume": 3286918}, "trend_line": 20.260627, "activity_lines": {"activity_5": 21.36648, "activity_10": 21.14658, "activity_20": 20.905752, "activity_30": 20.629678}, "trend_signal": 1, "fair_value": 16.83054, "relative_strength": -0.258998, "rate_of_change": 0.37735465798935464, "market_dynamics": -0.234924, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.64245, "high": 21.783198, "low": 21.429724, "close": 21.7341, "volume": 4565828}, "trend_line": 20.339623, "activity_lines": {"activity_5": 21.530527, "activity_10": 21.291276, "activity_20": 21.006368, "activity_30": 20.724741}, "trend_signal": 1, "fair_value": 16.863639, "relative_strength": -0.2748, "rate_of_change": 0.38989908851290767, "market_dynamics": 0.171649, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.035495, "high": 65.663952, "low": 21.819246, "close": 21.996, "volume": 3461995}, "trend_line": 20.429187, "activity_lines": {"activity_5": 21.754733, "activity_10": 21.464324, "activity_20": 21.123836, "activity_30": 20.831604}, "trend_signal": 1, "fair_value": 16.896319, "relative_strength": -0.220127, "rate_of_change": 0.4403424783242016, "market_dynamics": 0.371009, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.064706, "high": 22.248627, "low": 21.976329, "close": 22.212, "volume": 9006409}, "trend_line": 20.51139, "activity_lines": {"activity_5": 21.944993, "activity_10": 21.642944, "activity_20": 21.252339, "activity_30": 20.946624}, "trend_signal": 1, "fair_value": 16.928638, "relative_strength": -0.10429, "rate_of_change": 0.40238018282372084, "market_dynamics": 0.646259, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.182552, "high": 22.202093, "low": 21.779947, "close": 21.9567, "volume": 9332523}, "trend_line": 20.581397, "activity_lines": {"activity_5": 21.984627, "activity_10": 21.737518, "activity_20": 21.345527, "activity_30": 21.03987}, "trend_signal": 1, "fair_value": 16.958096, "relative_strength": -0.305005, "rate_of_change": 0.3413079269615583, "market_dynamics": 0.882462, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.084346, "high": 22.162805, "low": 21.603184, "close": 21.7112, "volume": 10250067}, "trend_line": 20.65016, "activity_lines": {"activity_5": 21.916327, "activity_10": 21.768947, "activity_20": 21.406448, "activity_30": 21.11276}, "trend_signal": 1, "fair_value": 16.983481, "relative_strength": -0.038341, "rate_of_change": 0.33410268506069135, "market_dynamics": 0.90268, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.701363, "high": 22.869898, "low": 21.593347, "close": 22.8208, "volume": 14207857}, "trend_line": 20.767077, "activity_lines": {"activity_5": 22.215927, "activity_10": 21.994187, "activity_20": 21.566675, "activity_30": 21.252802}, "trend_signal": 1, "fair_value": 17.01627, "relative_strength": 0.288282, "rate_of_change": 0.5661796325064834, "market_dynamics": 1.263187, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.899338, "high": 22.922708, "low": 22.255957, "close": 22.3298, "volume": 12908125}, "trend_line": 20.88725, "activity_lines": {"activity_5": 22.279413, "activity_10": 22.102995, "activity_20": 21.669091, "activity_30": 21.353623}, "trend_signal": 1, "fair_value": 17.045981, "relative_strength": 0.20828, "rate_of_change": 0.5786707488974072, "market_dynamics": 1.298232, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.359297, "high": 22.830639, "low": 22.27092, "close": 22.811, "volume": 14225681}, "trend_line": 21.006767, "activity_lines": {"activity_5": 22.481047, "activity_10": 22.264329, "activity_20": 21.808692, "activity_30": 21.477735}, "trend_signal": 1, "fair_value": 17.081427, "relative_strength": 0.674918, "rate_of_change": 0.5722007444732949, "market_dynamics": 1.430817, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.958284, "high": 23.105579, "low": 22.835539, "close": 23.0663, "volume": 7306204}, "trend_line": 21.130133, "activity_lines": {"activity_5": 22.727847, "activity_10": 22.44332, "activity_20": 21.963318, "activity_30": 21.610609}, "trend_signal": 1, "fair_value": 17.120606, "relative_strength": 0.6056, "rate_of_change": 0.5872679027667643, "market_dynamics": 1.585466, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.076127, "high": 23.30188, "low": 23.046668, "close": 23.2627, "volume": 13189430}, "trend_line": 21.248447, "activity_lines": {"activity_5": 22.96614, "activity_10": 22.630727, "activity_20": 22.127419, "activity_30": 21.748194}, "trend_signal": 1, "fair_value": 17.157185, "relative_strength": 0.578962, "rate_of_change": 0.5599302190856916, "market_dynamics": 1.548363, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.334865, "high": 23.344719, "low": 22.99982, "close": 23.0688, "volume": 12936873}, "trend_line": 21.349563, "activity_lines": {"activity_5": 23.036367, "activity_10": 22.754135, "activity_20": 22.261193, "activity_30": 21.865636}, "trend_signal": 1, "fair_value": 17.194677, "relative_strength": 0.342827, "rate_of_change": 0.4758747780484903, "market_dynamics": 1.674847, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.118037, "high": 23.206725, "low": 22.181885, "close": 22.5662, "volume": 30363906}, "trend_line": 21.435333, "activity_lines": {"activity_5": 22.922527, "activity_10": 22.761893, "activity_20": 22.3357, "activity_30": 21.944128}, "trend_signal": 1, "fair_value": 17.226288, "relative_strength": 0.007884, "rate_of_change": 0.4017412440713663, "market_dynamics": 1.502271, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.566195, "high": 22.980073, "low": 22.423309, "close": 22.6943, "volume": 11617174}, "trend_line": 21.52841, "activity_lines": {"activity_5": 22.835627, "activity_10": 22.782575, "activity_20": 22.410864, "activity_30": 22.025352}, "trend_signal": 1, "fair_value": 17.257915, "relative_strength": -0.060609, "rate_of_change": 0.4342223188228565, "market_dynamics": 1.21763, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.428269, "high": 22.635208, "low": 22.162205, "close": 22.6155, "volume": 15897619}, "trend_line": 21.612573, "activity_lines": {"activity_5": 22.73024, "activity_10": 22.78016, "activity_20": 22.466373, "activity_30": 22.095487}, "trend_signal": 1, "fair_value": 17.291546, "relative_strength": 0.115511, "rate_of_change": 0.39093922867504016, "market_dynamics": 0.74389, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.792816, "high": 22.915994, "low": 22.083312, "close": 22.172, "volume": 18458139}, "trend_line": 21.67252, "activity_lines": {"activity_5": 22.507073, "activity_10": 22.685131, "activity_20": 22.471659, "activity_30": 22.131579}, "trend_signal": 1, "fair_value": 17.322807, "relative_strength": 0.096164, "rate_of_change": 0.27737095439769033, "market_dynamics": 0.07911, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.984818, "high": 22.930825, "low": 21.96235, "close": 22.8717, "volume": 15973579}, "trend_line": 21.751563, "activity_lines": {"activity_5": 22.589853, "activity_10": 22.708942, "activity_20": 22.53931, "activity_30": 22.208945}, "trend_signal": 1, "fair_value": 17.365182, "relative_strength": 0.301176, "rate_of_change": 0.3647153169082423, "market_dynamics": -0.249845, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.970227, "high": 23.357302, "low": 22.911102, "close": 23.256, "volume": 16968263}, "trend_line": 21.842947, "activity_lines": {"activity_5": 22.813873, "activity_10": 22.8017, "activity_20": 22.636206, "activity_30": 22.306006}, "trend_signal": 1, "fair_value": 17.409477, "relative_strength": 0.245203, "rate_of_change": 0.4201261307060918, "market_dynamics": -0.298152, "expectation": {"probability": 59.6808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.792853, "high": 23.342325, "low": 22.753436, "close": 23.0195, "volume": 20201473}, "trend_line": 21.914917, "activity_lines": {"activity_5": 22.913073, "activity_10": 22.834618, "activity_20": 22.69701, "activity_30": 22.381912}, "trend_signal": 1, "fair_value": 17.450382, "relative_strength": 0.238156, "rate_of_change": 0.32948850720555384, "market_dynamics": -0.278874, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.645056, "high": 23.265972, "low": 22.576076, "close": 22.9801, "volume": 21626465}, "trend_line": 21.976657, "activity_lines": {"activity_5": 22.97746, "activity_10": 22.856582, "activity_20": 22.745536, "activity_30": 22.450634}, "trend_signal": 1, "fair_value": 17.492546, "relative_strength": 0.2429, "rate_of_change": 0.28172591299342065, "market_dynamics": -0.103119, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.098361, "high": 23.344717, "low": 22.861859, "close": 23.3053, "volume": 12850380}, "trend_line": 22.06109, "activity_lines": {"activity_5": 23.12594, "activity_10": 22.93924, "activity_20": 22.818296, "activity_30": 22.536353}, "trend_signal": 1, "fair_value": 17.538446, "relative_strength": 0.177806, "rate_of_change": 0.3841940109453437, "market_dynamics": -0.134209, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.334811, "high": 23.419065, "low": 22.812537, "close": 22.8421, "volume": 10800985}, "trend_line": 22.133347, "activity_lines": {"activity_5": 23.044467, "activity_10": 22.936905, "activity_20": 22.83921, "activity_30": 22.586741}, "trend_signal": 1, "fair_value": 17.58041, "relative_strength": -0.20773, "rate_of_change": 0.3275314139056613, "market_dynamics": -0.34096, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.91109, "high": 22.950211, "low": 22.167095, "close": 22.5859, "volume": 19797834}, "trend_line": 22.214793, "activity_lines": {"activity_5": 22.879567, "activity_10": 22.892111, "activity_20": 22.830449, "activity_30": 22.615938}, "trend_signal": 1, "fair_value": 17.622363, "relative_strength": -0.355696, "rate_of_change": 0.36797868844689274, "market_dynamics": -0.537618, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.69431, "high": 22.733727, "low": 21.45376, "close": 21.8567, "volume": 30321619}, "trend_line": 22.271933, "activity_lines": {"activity_5": 22.516273, "activity_10": 22.714376, "activity_20": 22.74943, "activity_30": 22.592835}, "trend_signal": 1, "fair_value": 17.662534, "relative_strength": -0.49664, "rate_of_change": 0.2572159911640879, "market_dynamics": -0.746525, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.531467, "high": 21.610301, "low": 20.841672, "close": 21.3738, "volume": 49241663}, "trend_line": 22.286437, "activity_lines": {"activity_5": 22.069533, "activity_10": 22.464071, "activity_20": 22.624113, "activity_30": 22.534891}, "trend_signal": 0, "fair_value": 17.693262, "relative_strength": -0.415271, "rate_of_change": 0.06512232234175067, "market_dynamics": -0.846609, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.354132, "high": 21.70583, "low": 21.235881, "close": 21.5118, "volume": 16931797}, "trend_line": 22.294337, "activity_lines": {"activity_5": 21.77588, "activity_10": 22.261433, "activity_20": 22.514714, "activity_30": 22.484914}, "trend_signal": 0, "fair_value": 17.723188, "relative_strength": -0.268863, "rate_of_change": 0.035447568402249996, "market_dynamics": -0.962656, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.812551, "high": 22.056867, "low": 21.133664, "close": 21.1899, "volume": 18635973}, "trend_line": 22.289767, "activity_lines": {"activity_5": 21.494493, "activity_10": 22.012271, "activity_20": 22.375608, "activity_30": 22.41366}, "trend_signal": 0, "fair_value": 17.750808, "relative_strength": -0.274792, "rate_of_change": -0.020498479053212126, "market_dynamics": -1.070453, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.932954, "high": 21.614906, "low": 19.205739, "close": 19.2429, "volume": 48260727}, "trend_line": 22.25097, "activity_lines": {"activity_5": 20.674253, "activity_10": 21.439687, "activity_20": 22.05884, "activity_30": 22.217088}, "trend_signal": 0, "fair_value": 17.767786, "relative_strength": -0.393326, "rate_of_change": -0.17405744977057144, "market_dynamics": -1.080228, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.560931, "high": 20.760075, "low": 18.308905, "close": 20.2411, "volume": 76094876}, "trend_line": 22.218037, "activity_lines": {"activity_5": 20.409613, "activity_10": 21.12156, "activity_20": 21.851837, "activity_30": 22.087419}, "trend_signal": 0, "fair_value": 17.793082, "relative_strength": -0.831412, "rate_of_change": -0.1480070307047283, "market_dynamics": -1.075007, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.636452, "high": 20.656119, "low": 19.766716, "close": 20.0138, "volume": 16783317}, "trend_line": 22.166323, "activity_lines": {"activity_5": 20.176913, "activity_10": 20.812622, "activity_20": 21.635425, "activity_30": 21.94521}, "trend_signal": 0, "fair_value": 17.819951, "relative_strength": -0.528614, "rate_of_change": -0.23275683625875895, "market_dynamics": -1.070324, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.835897, "high": 20.967542, "low": 19.341729, "close": 20.9626, "volume": 22513758}, "trend_line": 22.142353, "activity_lines": {"activity_5": 20.351147, "activity_10": 20.730125, "activity_20": 21.52391, "activity_30": 21.867551}, "trend_signal": 0, "fair_value": 17.856358, "relative_strength": -0.385657, "rate_of_change": -0.10813701487611858, "market_dynamics": -1.019816, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.982382, "high": 21.641207, "low": 20.60207, "close": 21.5655, "volume": 19121466}, "trend_line": 22.136733, "activity_lines": {"activity_5": 20.76296, "activity_10": 20.799842, "activity_20": 21.480767, "activity_30": 21.830334}, "trend_signal": 0, "fair_value": 17.897053, "relative_strength": -0.420117, "rate_of_change": -0.025381223034428198, "market_dynamics": -0.992098, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.407399, "high": 21.743434, "low": 21.180082, "close": 21.526, "volume": 13106648}, "trend_line": 22.121067, "activity_lines": {"activity_5": 21.136567, "activity_10": 20.885587, "activity_20": 21.441021, "activity_30": 21.790932}, "trend_signal": 0, "fair_value": 17.93986, "relative_strength": -0.166948, "rate_of_change": -0.07076925036770111, "market_dynamics": -0.939008, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.188214, "high": 22.6725, "low": 22.015353, "close": 22.6725, "volume": 23324763}, "trend_line": 22.136417, "activity_lines": {"activity_5": 21.740133, "activity_10": 21.199058, "activity_20": 21.515419, "activity_30": 21.826509}, "trend_signal": 0, "fair_value": 17.992722, "relative_strength": -0.125439, "rate_of_change": 0.06939086618200437, "market_dynamics": -0.559455, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.425402, "high": 22.702038, "low": 21.901582, "close": 22.0696, "volume": 26392451}, "trend_line": 22.14018, "activity_lines": {"activity_5": 21.98064, "activity_10": 21.388078, "activity_20": 21.532501, "activity_30": 21.822198}, "trend_signal": 0, "fair_value": 18.035639, "relative_strength": -0.241377, "rate_of_change": 0.016999137665319977, "market_dynamics": -0.258853, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.326516, "high": 22.613134, "low": 22.217799, "close": 22.455, "volume": 17202229}, "trend_line": 22.164973, "activity_lines": {"activity_5": 22.21256, "activity_10": 21.63452, "activity_20": 21.588888, "activity_30": 21.842509}, "trend_signal": 0, "fair_value": 18.082097, "relative_strength": -0.263696, "rate_of_change": 0.1119819260728637, "market_dynamics": 0.016893, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.405647, "high": 22.9097, "low": 22.26728, "close": 22.8504, "volume": 21491415}, "trend_line": 22.16596, "activity_lines": {"activity_5": 22.476787, "activity_10": 21.935704, "activity_20": 21.681584, "activity_30": 21.88673}, "trend_signal": 0, "fair_value": 18.135999, "relative_strength": -0.161059, "rate_of_change": 0.004452971812771966, "market_dynamics": 0.327069, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.88985, "high": 23.077634, "low": 22.677556, "close": 22.7416, "volume": 22199612}, "trend_line": 22.179687, "activity_lines": {"activity_5": 22.619087, "activity_10": 22.186915, "activity_20": 21.76402, "activity_30": 21.923868}, "trend_signal": 0, "fair_value": 18.194739, "relative_strength": -0.284327, "rate_of_change": 0.06192829004474849, "market_dynamics": 0.429838, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.860284, "high": 23.028302, "low": 22.667558, "close": 22.7318, "volume": 20203723}, "trend_line": 22.177047, "activity_lines": {"activity_5": 22.67708, "activity_10": 22.372731, "activity_20": 21.847971, "activity_30": 21.959488}, "trend_signal": 0, "fair_value": 18.247686, "relative_strength": -0.173663, "rate_of_change": -0.011902782938278306, "market_dynamics": 0.556057, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.800072, "high": 23.563378, "low": 22.681115, "close": 23.5039, "volume": 20683100}, "trend_line": 22.191633, "activity_lines": {"activity_5": 22.988487, "activity_10": 22.653644, "activity_20": 22.006827, "activity_30": 22.045092}, "trend_signal": 0, "fair_value": 18.307753, "relative_strength": -0.248884, "rate_of_change": 0.06577070427815646, "market_dynamics": 0.67498, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.593155, "high": 23.964896, "low": 23.508894, "close": 23.9302, "volume": 15424618}, "trend_line": 22.213883, "activity_lines": {"activity_5": 23.346373, "activity_10": 22.948609, "activity_20": 22.203788, "activity_30": 22.157257}, "trend_signal": 0, "fair_value": 18.368625, "relative_strength": -0.143061, "rate_of_change": 0.10026301354208433, "market_dynamics": 0.734966, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.850887, "high": 24.009496, "low": 23.63607, "close": 23.8608, "volume": 23633709}, "trend_line": 22.240283, "activity_lines": {"activity_5": 23.58278, "activity_10": 23.177, "activity_20": 22.391163, "activity_30": 22.26351}, "trend_signal": 1, "fair_value": 18.430087, "relative_strength": -0.16125, "rate_of_change": 0.11884459821816123, "market_dynamics": 0.843141, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.821138, "high": 24.108618, "low": 23.622877, "close": 24.0194, "volume": 18391562}, "trend_line": 22.288723, "activity_lines": {"activity_5": 23.804693, "activity_10": 23.392495, "activity_20": 22.588793, "activity_30": 22.378292}, "trend_signal": 1, "fair_value": 18.489949, "relative_strength": -0.130078, "rate_of_change": 0.21780298389188377, "market_dynamics": 0.928563, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.068994, "high": 24.396126, "low": 23.941611, "close": 24.3763, "volume": 16482218}, "trend_line": 22.34479, "activity_lines": {"activity_5": 24.060387, "activity_10": 23.627545, "activity_20": 22.813587, "activity_30": 22.512974}, "trend_signal": 1, "fair_value": 18.548163, "relative_strength": -0.1514, "rate_of_change": 0.25154873161642666, "market_dynamics": 0.988426, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.405949, "high": 24.465427, "low": 23.642643, "close": 23.7616, "volume": 37110821}, "trend_line": 22.382993, "activity_lines": {"activity_5": 24.001547, "activity_10": 23.719855, "activity_20": 22.96784, "activity_30": 22.604381}, "trend_signal": 1, "fair_value": 18.601787, "relative_strength": -0.259129, "rate_of_change": 0.1709705036386528, "market_dynamics": 1.137072, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.920277, "high": 24.356056, "low": 23.905407, "close": 24.3168, "volume": 32036193}, "trend_line": 22.454487, "activity_lines": {"activity_5": 24.110593, "activity_10": 23.882345, "activity_20": 23.163598, "activity_30": 22.729143}, "trend_signal": 1, "fair_value": 18.655583, "relative_strength": -0.400311, "rate_of_change": 0.3194121536829381, "market_dynamics": 1.251006, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.346474, "high": 24.703344, "low": 24.227517, "close": 24.5943, "volume": 27723156}, "trend_line": 22.511907, "activity_lines": {"activity_5": 24.286367, "activity_10": 24.06144, "activity_20": 23.372428, "activity_30": 22.867195}, "trend_signal": 1, "fair_value": 18.712597, "relative_strength": -0.242734, "rate_of_change": 0.25571726488340824, "market_dynamics": 1.422596, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.564604, "high": 24.772778, "low": 24.18295, "close": 24.7133, "volume": 32258473}, "trend_line": 22.560483, "activity_lines": {"activity_5": 24.452907, "activity_10": 24.230464, "activity_20": 23.57638, "activity_30": 23.009221}, "trend_signal": 1, "fair_value": 18.774229, "relative_strength": -0.049527, "rate_of_change": 0.21577914301085474, "market_dynamics": 1.572244, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.663722, "high": 24.891722, "low": 24.584318, "close": 24.7232, "volume": 23430129}, "trend_line": 22.617273, "activity_lines": {"activity_5": 24.576487, "activity_10": 24.365438, "activity_20": 23.755225, "activity_30": 23.148751}, "trend_signal": 1, "fair_value": 18.839231, "relative_strength": 0.029714, "rate_of_change": 0.2517233341147858, "market_dynamics": 1.625117, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.415865, "high": 25.010747, "low": 24.33656, "close": 24.8223, "volume": 28637213}, "trend_line": 22.67868, "activity_lines": {"activity_5": 24.709973, "activity_10": 24.482224, "activity_20": 23.922165, "activity_30": 23.291011}, "trend_signal": 1, "fair_value": 18.901339, "relative_strength": 0.084994, "rate_of_change": 0.2715048803628939, "market_dynamics": 1.654829, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.881795, "high": 25.2575, "low": 24.807447, "close": 25.1891, "volume": 26406261}, "trend_line": 22.741473, "activity_lines": {"activity_5": 24.895013, "activity_10": 24.641729, "activity_20": 24.101141, "activity_30": 23.452973}, "trend_signal": 1, "fair_value": 18.970362, "relative_strength": -0.010882, "rate_of_change": 0.27688119414357104, "market_dynamics": 1.642141, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.258474, "high": 25.531182, "low": 25.060212, "close": 25.5063, "volume": 25836123}, "trend_line": 22.83028, "activity_lines": {"activity_5": 25.127633, "activity_10": 24.836018, "activity_20": 24.2902, "activity_30": 23.631349}, "trend_signal": 1, "fair_value": 19.046041, "relative_strength": 0.01174, "rate_of_change": 0.3905068066611129, "market_dynamics": 1.644614, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.520961, "high": 25.729543, "low": 25.108371, "close": 25.4116, "volume": 26596502}, "trend_line": 22.92447, "activity_lines": {"activity_5": 25.267887, "activity_10": 24.983171, "activity_20": 24.451474, "activity_30": 23.797886}, "trend_signal": 1, "fair_value": 19.123394, "relative_strength": -0.076391, "rate_of_change": 0.41256611833057283, "market_dynamics": 1.570195, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.520888, "high": 25.839029, "low": 25.371759, "close": 25.6899, "volume": 28774197}, "trend_line": 23.052243, "activity_lines": {"activity_5": 25.454353, "activity_10": 25.155611, "activity_20": 24.62075, "activity_30": 23.976301}, "trend_signal": 1, "fair_value": 19.201106, "relative_strength": -0.097449, "rate_of_change": 0.5573651212001902, "market_dynamics": 1.497219, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.809288, "high": 25.858998, "low": 25.033816, "close": 25.0537, "volume": 26898195}, "trend_line": 23.174907, "activity_lines": {"activity_5": 25.364307, "activity_10": 25.188495, "activity_20": 24.715068, "activity_30": 24.105427}, "trend_signal": 1, "fair_value": 19.276144, "relative_strength": -0.15374, "rate_of_change": 0.5321130789745723, "market_dynamics": 1.150584, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.351955, "high": 25.759574, "low": 25.07358, "close": 25.4812, "volume": 51361039}, "trend_line": 23.30722, "activity_lines": {"activity_5": 25.401333, "activity_10": 25.275613, "activity_20": 24.835889, "activity_30": 24.25422}, "trend_signal": 1, "fair_value": 19.350053, "relative_strength": -0.18275, "rate_of_change": 0.5709321724570454, "market_dynamics": 0.98881, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.590564, "high": 26.047894, "low": 25.421551, "close": 25.9783, "volume": 25643671}, "trend_line": 23.466833, "activity_lines": {"activity_5": 25.584587, "activity_10": 25.431942, "activity_20": 24.989643, "activity_30": 24.426548}, "trend_signal": 1, "fair_value": 19.42346, "relative_strength": -0.166837, "rate_of_change": 0.684822128078768, "market_dynamics": 0.836937, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.206935, "high": 26.414125, "low": 25.998155, "close": 26.1274, "volume": 33334556}, "trend_line": 23.696317, "activity_lines": {"activity_5": 25.786073, "activity_10": 25.590216, "activity_20": 25.142702, "activity_30": 24.598197}, "trend_signal": 1, "fair_value": 19.5009, "relative_strength": -0.29324, "rate_of_change": 0.9779078412498156, "market_dynamics": 0.744592, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.246647, "high": 26.246647, "low": 25.297194, "close": 25.6899, "volume": 39413528}, "trend_line": 23.877943, "activity_lines": {"activity_5": 25.794007, "activity_10": 25.643235, "activity_20": 25.237971, "activity_30": 24.726815}, "trend_signal": 1, "fair_value": 19.570157, "relative_strength": -0.326259, "rate_of_change": 0.7664735410148245, "market_dynamics": 0.883157, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.928591, "high": 26.226849, "low": 25.337045, "close": 25.6701, "volume": 48070896}, "trend_line": 24.066487, "activity_lines": {"activity_5": 25.79534, "activity_10": 25.675076, "activity_20": 25.317269, "activity_30": 24.842438}, "trend_signal": 1, "fair_value": 19.640021, "relative_strength": -0.526471, "rate_of_change": 0.7896157554275101, "market_dynamics": 0.766197, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.600461, "high": 25.799299, "low": 24.839904, "close": 25.1829, "volume": 80255741}, "trend_line": 24.207163, "activity_lines": {"activity_5": 25.59318, "activity_10": 25.602922, "activity_20": 25.339851, "activity_30": 24.914465}, "trend_signal": 1, "fair_value": 19.705274, "relative_strength": -0.476499, "rate_of_change": 0.5845306795295994, "market_dynamics": 0.545192, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.312193, "high": 26.172171, "low": 25.276899, "close": 26.1672, "volume": 26752190}, "trend_line": 24.360553, "activity_lines": {"activity_5": 25.739007, "activity_10": 25.709844, "activity_20": 25.450211, "activity_30": 25.040919}, "trend_signal": 1, "fair_value": 19.775696, "relative_strength": -0.25007, "rate_of_change": 0.6336554184395673, "market_dynamics": 0.28066, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.958358, "high": 26.38089, "low": 25.958358, "close": 26.2765, "volume": 38823689}, "trend_line": 24.518903, "activity_lines": {"activity_5": 25.908673, "activity_10": 25.824622, "activity_20": 25.559998, "activity_30": 25.164529}, "trend_signal": 1, "fair_value": 19.850278, "relative_strength": -0.148644, "rate_of_change": 0.6500262945590858, "market_dynamics": 0.126763, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.397993, "high": 26.453641, "low": 26.058918, "close": 26.1387, "volume": 40562333}, "trend_line": 24.634443, "activity_lines": {"activity_5": 26.022467, "activity_10": 25.89862, "activity_20": 25.645913, "activity_30": 25.269032}, "trend_signal": 1, "fair_value": 19.925879, "relative_strength": -0.084575, "rate_of_change": 0.4712282600897736, "market_dynamics": -0.020177, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.278273, "high": 26.298219, "low": 25.719798, "close": 26.1586, "volume": 60790036}, "trend_line": 24.770743, "activity_lines": {"activity_5": 26.112973, "activity_10": 25.968076, "activity_20": 25.72533, "activity_30": 25.367364}, "trend_signal": 1, "fair_value": 20.001794, "relative_strength": -0.119881, "rate_of_change": 0.5532903666626379, "market_dynamics": 0.052105, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.288298, "high": 26.557564, "low": 26.263366, "close": 26.5077, "volume": 15634675}, "trend_line": 24.905833, "activity_lines": {"activity_5": 26.28728, "activity_10": 26.080916, "activity_20": 25.826581, "activity_30": 25.479426}, "trend_signal": 1, "fair_value": 20.080006, "relative_strength": -0.202695, "rate_of_change": 0.5453611141175769, "market_dynamics": 0.003003, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.397965, "high": 26.467974, "low": 26.108754, "close": 26.2384, "volume": 25909436}, "trend_line": 25.018767, "activity_lines": {"activity_5": 26.2835, "activity_10": 26.126129, "activity_20": 25.891752, "activity_30": 25.565398}, "trend_signal": 1, "fair_value": 20.155183, "relative_strength": -0.171911, "rate_of_change": 0.45344397836442246, "market_dynamics": -0.177128, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.368052, "high": 26.756991, "low": 26.368052, "close": 26.7171, "volume": 31964618}, "trend_line": 25.151283, "activity_lines": {"activity_5": 26.43454, "activity_10": 26.253649, "activity_20": 25.994684, "activity_30": 25.674968}, "trend_signal": 1, "fair_value": 20.230543, "relative_strength": 0.0605, "rate_of_change": 0.5296663900343249, "market_dynamics": -0.163305, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.587518, "high": 26.815895, "low": 26.437925, "close": 26.6673, "volume": 35753115}, "trend_line": 25.282467, "activity_lines": {"activity_5": 26.539607, "activity_10": 26.361393, "activity_20": 26.083331, "activity_30": 25.772775}, "trend_signal": 1, "fair_value": 20.306177, "relative_strength": 0.230324, "rate_of_change": 0.5215797540030108, "market_dynamics": -0.088325, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.288307, "high": 26.677246, "low": 26.098824, "close": 26.5476, "volume": 44275055}, "trend_line": 25.383923, "activity_lines": {"activity_5": 26.569533, "activity_10": 26.429602, "activity_20": 26.15132, "activity_30": 25.854397}, "trend_signal": 1, "fair_value": 20.378547, "relative_strength": 0.141333, "rate_of_change": 0.40128995323122096, "market_dynamics": -0.008336, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.587473, "high": 26.863021, "low": 26.338153, "close": 26.5775, "volume": 36523794}, "trend_line": 25.472167, "activity_lines": {"activity_5": 26.583493, "activity_10": 26.487293, "activity_20": 26.213942, "activity_30": 25.931402}, "trend_signal": 1, "fair_value": 20.449246, "relative_strength": -0.128412, "rate_of_change": 0.3476373608602561, "market_dynamics": 0.032465, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.487799, "high": 26.777011, "low": 25.979185, "close": 26.5975, "volume": 51538503}, "trend_line": 25.56339, "activity_lines": {"activity_5": 26.599467, "activity_10": 26.523264, "activity_20": 26.271857, "activity_30": 26.004004}, "trend_signal": 1, "fair_value": 20.521445, "relative_strength": 0.151443, "rate_of_change": 0.35812814826472905, "market_dynamics": -0.060409, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.537639, "high": 26.856669, "low": 26.068917, "close": 26.2584, "volume": 56616861}, "trend_line": 25.638023, "activity_lines": {"activity_5": 26.478467, "activity_10": 26.489756, "activity_20": 26.29228, "activity_30": 26.048843}, "trend_signal": 1, "fair_value": 20.591429, "relative_strength": 0.168797, "rate_of_change": 0.29195267137888276, "market_dynamics": -0.341632, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.208525, "high": 26.57323, "low": 26.009168, "close": 26.5476, "volume": 41827633}, "trend_line": 25.7104, "activity_lines": {"activity_5": 26.484447, "activity_10": 26.50916, "activity_20": 26.336214, "activity_30": 26.107526}, "trend_signal": 1, "fair_value": 20.665927, "relative_strength": 0.144542, "rate_of_change": 0.28230335857019656, "market_dynamics": -0.479506, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.467764, "high": 26.697138, "low": 26.158608, "close": 26.4179, "volume": 43639575}, "trend_line": 25.798943, "activity_lines": {"activity_5": 26.455173, "activity_10": 26.497547, "activity_20": 26.363711, "activity_30": 26.153171}, "trend_signal": 1, "fair_value": 20.737629, "relative_strength": 0.152328, "rate_of_change": 0.3443859294293413, "market_dynamics": -0.460013, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.118738, "high": 26.527523, "low": 25.729799, "close": 25.8395, "volume": 64606279}, "trend_line": 25.8497, "activity_lines": {"activity_5": 26.241747, "activity_10": 26.376056, "activity_20": 26.329626, "activity_30": 26.155788}, "trend_signal": 1, "fair_value": 20.810556, "relative_strength": -0.05931, "rate_of_change": 0.1967406184043946, "market_dynamics": -0.58966, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.600137, "high": 26.278187, "low": 25.390809, "close": 25.4306, "volume": 65127652}, "trend_line": 25.877577, "activity_lines": {"activity_5": 25.94122, "activity_10": 26.192369, "activity_20": 26.254892, "activity_30": 26.128749}, "trend_signal": 1, "fair_value": 20.879962, "relative_strength": -0.141152, "rate_of_change": 0.10784264420863744, "market_dynamics": -0.645729, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.660051, "high": 25.919345, "low": 24.842281, "close": 24.9819, "volume": 63314507}, "trend_line": 25.88653, "activity_lines": {"activity_5": 25.56892, "activity_10": 25.941787, "activity_20": 26.140033, "activity_30": 26.070963}, "trend_signal": 0, "fair_value": 20.945265, "relative_strength": -0.101595, "rate_of_change": 0.03459752047110812, "market_dynamics": -0.763357, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.43, "high": 25.64, "low": 24.45, "close": 24.5, "volume": 65431920}, "trend_line": 25.87909, "activity_lines": {"activity_5": 25.121087, "activity_10": 25.635136, "activity_20": 25.984734, "activity_30": 25.98151}, "trend_signal": 0, "fair_value": 21.004006, "relative_strength": 0.205334, "rate_of_change": -0.02874081616964113, "market_dynamics": -0.924713, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.72, "high": 25.44, "low": 24.28, "close": 25.33, "volume": 60395349}, "trend_line": 25.896013, "activity_lines": {"activity_5": 25.086427, "activity_10": 25.5188, "activity_20": 25.914148, "activity_30": 25.946085}, "trend_signal": 0, "fair_value": 21.068521, "relative_strength": 0.160713, "rate_of_change": 0.06539256210322104, "market_dynamics": -0.952453, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.33, "high": 26.3297, "low": 25.1599, "close": 26.23, "volume": 52532319}, "trend_line": 25.93071, "activity_lines": {"activity_5": 25.424293, "activity_10": 25.588238, "activity_20": 25.930896, "activity_30": 25.967632}, "trend_signal": 0, "fair_value": 21.137859, "relative_strength": 0.099406, "rate_of_change": 0.13398587651311925, "market_dynamics": -0.863561, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 27.53, "low": 26.12, "close": 27.43, "volume": 45040456}, "trend_line": 25.994833, "activity_lines": {"activity_5": 26.136127, "activity_10": 25.882176, "activity_20": 26.056944, "activity_30": 26.06436}, "trend_signal": 0, "fair_value": 21.21491, "relative_strength": 0.147931, "rate_of_change": 0.24728594010730362, "market_dynamics": -0.621787, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.39, "high": 27.585, "low": 27.1297, "close": 27.56, "volume": 40719985}, "trend_line": 26.066447, "activity_lines": {"activity_5": 26.758, "activity_10": 26.184615, "activity_20": 26.189359, "activity_30": 26.165339}, "trend_signal": 1, "fair_value": 21.29222, "relative_strength": 0.082181, "rate_of_change": 0.27549321051610637, "market_dynamics": -0.34363, "expectation": {"probability": 58.7829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.53, "high": 27.9601, "low": 27.315, "close": 27.82, "volume": 34734489}, "trend_line": 26.13745, "activity_lines": {"activity_5": 27.294667, "activity_10": 26.51066, "activity_20": 26.340424, "activity_30": 26.278471}, "trend_signal": 1, "fair_value": 21.371915, "relative_strength": 0.079851, "rate_of_change": 0.27239232105549727, "market_dynamics": 0.00898, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.79, "high": 28.44, "low": 27.6, "close": 28.42, "volume": 33690314}, "trend_line": 26.24966, "activity_lines": {"activity_5": 27.81, "activity_10": 26.922662, "activity_20": 26.540626, "activity_30": 26.425733}, "trend_signal": 1, "fair_value": 21.455785, "relative_strength": -0.111259, "rate_of_change": 0.42930737313700257, "market_dynamics": 0.318271, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.38, "high": 28.85, "low": 28.16, "close": 28.42, "volume": 36920975}, "trend_line": 26.34762, "activity_lines": {"activity_5": 28.119333, "activity_10": 27.298262, "activity_20": 26.73006, "activity_30": 26.565755}, "trend_signal": 1, "fair_value": 21.537888, "relative_strength": -0.313488, "rate_of_change": 0.3731857860254209, "market_dynamics": 0.493239, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.46, "high": 28.845, "low": 28.105, "close": 28.73, "volume": 62513422}, "trend_line": 26.439343, "activity_lines": {"activity_5": 28.386, "activity_10": 27.683307, "activity_20": 26.93991, "activity_30": 26.719457}, "trend_signal": 1, "fair_value": 21.62167, "relative_strength": -0.099755, "rate_of_change": 0.3481263203279908, "market_dynamics": 0.753081, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.2299, "low": 28.85, "close": 29.17, "volume": 41197379}, "trend_line": 26.540763, "activity_lines": {"activity_5": 28.712667, "activity_10": 28.088364, "activity_20": 27.179801, "activity_30": 26.895628}, "trend_signal": 1, "fair_value": 21.706177, "relative_strength": -0.024448, "rate_of_change": 0.38359500839335303, "market_dynamics": 0.867372, "expectation": {"probability": 59.9006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b71e65-8e19-4f82-bf5f-9e9747746f0b/", "share_image": "https://sharemaestro.com/terminal/c7b71e65-8e19-4f82-bf5f-9e9747746f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}