{"ticker": {"uuid": "c7b71e65-8e19-4f82-bf5f-9e9747746f0b", "symbol": "SCHB", "name": "SCHWAB STRATEGIC TR US BROAD MKT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHB rose 6.16%, moving from 27.49 to 29.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.02 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 59.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.18"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.02"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.99, "high": 29.205, "low": 28.6, "close": 29.18, "volume": 28201962}, "trend_line": 27.097345, "activity_lines": {"activity_5": 28.853394, "activity_10": 28.755099, "activity_20": 28.120555, "activity_30": 27.62225}, "trend_signal": 1, "fair_value": 22.174432, "relative_strength": -0.02327, "rate_of_change": 0.3755264489867501, "market_dynamics": 0.708577, "expectation": {"probability": 59.928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.888189, "high": 17.187351, "low": 16.888189, "close": 17.016861, "volume": 3476209}, "trend_line": 15.494899, "activity_lines": {"activity_5": 16.769167, "activity_10": 16.532894, "activity_20": 16.103529, "activity_30": 15.830828}, "trend_signal": 1, "fair_value": 15.23407, "relative_strength": -0.17119, "rate_of_change": 0.5844060242759627, "market_dynamics": 1.585603, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.055462, "high": 17.277679, "low": 16.971825, "close": 17.177701, "volume": 2974115}, "trend_line": 15.590607, "activity_lines": {"activity_5": 16.946735, "activity_10": 16.691556, "activity_20": 16.241594, "activity_30": 15.939396}, "trend_signal": 1, "fair_value": 15.267744, "relative_strength": -0.265808, "rate_of_change": 0.6176742423425936, "market_dynamics": 1.533755, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.216302, "high": 17.248148, "low": 16.798118, "close": 16.820636, "volume": 3476479}, "trend_line": 15.667602, "activity_lines": {"activity_5": 16.941373, "activity_10": 16.756828, "activity_20": 16.332725, "activity_30": 16.018752}, "trend_signal": 1, "fair_value": 15.297141, "relative_strength": -0.118752, "rate_of_change": 0.493855050031087, "market_dynamics": 1.542257, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.878538, "high": 16.962207, "low": 16.659796, "close": 16.740216, "volume": 2901269}, "trend_line": 15.72691, "activity_lines": {"activity_5": 16.896553, "activity_10": 16.786376, "activity_20": 16.405639, "activity_30": 16.087953}, "trend_signal": 1, "fair_value": 15.325423, "relative_strength": -0.32043, "rate_of_change": 0.37853910253783374, "market_dynamics": 1.382598, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.698398, "high": 16.823853, "low": 16.230354, "close": 16.367067, "volume": 3350736}, "trend_line": 15.776866, "activity_lines": {"activity_5": 16.708691, "activity_10": 16.734382, "activity_20": 16.43375, "activity_30": 16.129254}, "trend_signal": 1, "fair_value": 15.350791, "relative_strength": -0.483765, "rate_of_change": 0.31764663242811136, "market_dynamics": 0.995954, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.402452, "high": 16.682314, "low": 16.299515, "close": 16.489306, "volume": 4178128}, "trend_line": 15.817913, "activity_lines": {"activity_5": 16.596961, "activity_10": 16.699392, "activity_20": 16.468594, "activity_30": 16.175218}, "trend_signal": 1, "fair_value": 15.374404, "relative_strength": -0.511557, "rate_of_change": 0.26017207726807545, "market_dynamics": 0.65761, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.579376, "high": 17.032945, "low": 16.527907, "close": 16.949308, "volume": 3182165}, "trend_line": 15.864609, "activity_lines": {"activity_5": 16.673736, "activity_10": 16.747995, "activity_20": 16.541422, "activity_30": 16.248211}, "trend_signal": 1, "fair_value": 15.402982, "relative_strength": -0.26771, "rate_of_change": 0.29520961456798356, "market_dynamics": 0.372299, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.930007, "high": 16.930007, "low": 16.605111, "close": 16.711265, "volume": 2349381}, "trend_line": 15.910501, "activity_lines": {"activity_5": 16.686388, "activity_10": 16.740041, "activity_20": 16.584264, "activity_30": 16.302834}, "trend_signal": 1, "fair_value": 15.432043, "relative_strength": -0.400504, "rate_of_change": 0.2892728084253464, "market_dynamics": 0.002164, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.807769, "high": 16.901056, "low": 16.656579, "close": 16.682314, "volume": 2651156}, "trend_line": 15.955215, "activity_lines": {"activity_5": 16.696682, "activity_10": 16.72536, "activity_20": 16.618152, "activity_30": 16.352628}, "trend_signal": 1, "fair_value": 15.461026, "relative_strength": -0.427512, "rate_of_change": 0.2810345192775564, "market_dynamics": -0.208462, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.663013, "high": 16.72574, "low": 16.161684, "close": 16.179443, "volume": 3862728}, "trend_line": 15.997001, "activity_lines": {"activity_5": 16.543213, "activity_10": 16.615213, "activity_20": 16.598517, "activity_30": 16.367095}, "trend_signal": 1, "fair_value": 15.48736, "relative_strength": -0.511518, "rate_of_change": 0.26189556204663067, "market_dynamics": -0.418757, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.121325, "high": 16.258548, "low": 15.890466, "close": 16.095494, "volume": 5302815}, "trend_line": 16.025772, "activity_lines": {"activity_5": 16.374268, "activity_10": 16.502865, "activity_20": 16.567115, "activity_30": 16.373449}, "trend_signal": 1, "fair_value": 15.51167, "relative_strength": -0.331685, "rate_of_change": 0.17985246109568143, "market_dynamics": -0.564951, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.069664, "high": 16.189129, "low": 15.779106, "close": 16.131011, "volume": 4225555}, "trend_line": 16.081376, "activity_lines": {"activity_5": 16.243417, "activity_10": 16.413726, "activity_20": 16.535481, "activity_30": 16.380238}, "trend_signal": 1, "fair_value": 15.532891, "relative_strength": -0.568698, "rate_of_change": 0.3469661243152522, "market_dynamics": -0.597582, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.05352, "high": 16.429674, "low": 16.037376, "close": 16.176214, "volume": 3448969}, "trend_line": 16.133803, "activity_lines": {"activity_5": 16.182186, "activity_10": 16.351836, "activity_20": 16.505681, "activity_30": 16.386357}, "trend_signal": 1, "fair_value": 15.554332, "relative_strength": -0.721359, "rate_of_change": 0.32601065978434657, "market_dynamics": -0.654096, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.253705, "high": 16.457118, "low": 15.779073, "close": 15.785531, "volume": 4134344}, "trend_line": 16.166833, "activity_lines": {"activity_5": 16.026398, "activity_10": 16.23063, "activity_20": 16.436214, "activity_30": 16.363888}, "trend_signal": 0, "fair_value": 15.573606, "relative_strength": -0.727971, "rate_of_change": 0.2047254450795024, "market_dynamics": -0.721133, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.724184, "high": 15.911454, "low": 15.324783, "close": 15.372246, "volume": 5279319}, "trend_line": 16.168032, "activity_lines": {"activity_5": 15.792634, "activity_10": 16.05164, "activity_20": 16.328345, "activity_30": 16.312624}, "trend_signal": 0, "fair_value": 15.594844, "relative_strength": -0.827531, "rate_of_change": 0.007416418540351892, "market_dynamics": -0.790748, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.478796, "high": 16.366712, "low": 15.423907, "close": 16.308594, "volume": 5015115}, "trend_line": 16.202793, "activity_lines": {"activity_5": 15.924799, "activity_10": 16.060982, "activity_20": 16.313023, "activity_30": 16.321693}, "trend_signal": 0, "fair_value": 15.616312, "relative_strength": -0.577964, "rate_of_change": 0.21499833745999264, "market_dynamics": -0.72029, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.331196, "high": 16.473262, "low": 16.205305, "close": 16.470033, "volume": 3971604}, "trend_line": 16.23802, "activity_lines": {"activity_5": 16.09657, "activity_10": 16.102962, "activity_20": 16.313924, "activity_30": 16.338934}, "trend_signal": 0, "fair_value": 15.636973, "relative_strength": -0.914171, "rate_of_change": 0.2174131336492357, "market_dynamics": -0.596276, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.408686, "high": 16.944665, "low": 16.381662, "close": 16.899462, "volume": 4321559}, "trend_line": 16.287669, "activity_lines": {"activity_5": 16.388883, "activity_10": 16.231734, "activity_20": 16.354529, "activity_30": 16.381608}, "trend_signal": 0, "fair_value": 15.660396, "relative_strength": -0.606193, "rate_of_change": 0.30575772169268345, "market_dynamics": -0.315801, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.899462, "high": 17.093189, "low": 16.889775, "close": 17.073816, "volume": 2417861}, "trend_line": 16.340138, "activity_lines": {"activity_5": 16.691097, "activity_10": 16.388785, "activity_20": 16.410459, "activity_30": 16.432327}, "trend_signal": 1, "fair_value": 15.68265, "relative_strength": -0.555965, "rate_of_change": 0.3221394049694805, "market_dynamics": -0.094692, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.051215, "high": 17.290113, "low": 16.996584, "close": 17.280458, "volume": 4985241}, "trend_line": 16.403234, "activity_lines": {"activity_5": 16.976307, "activity_10": 16.57629, "activity_20": 16.483149, "activity_30": 16.492993}, "trend_signal": 1, "fair_value": 15.704723, "relative_strength": -0.172119, "rate_of_change": 0.38614116967678974, "market_dynamics": 0.227911, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.154536, "high": 17.350639, "low": 17.104241, "close": 17.331184, "volume": 3410305}, "trend_line": 16.46973, "activity_lines": {"activity_5": 17.15121, "activity_10": 16.752998, "activity_20": 16.558847, "activity_30": 16.55286}, "trend_signal": 1, "fair_value": 15.727712, "relative_strength": -0.110159, "rate_of_change": 0.40538347499034166, "market_dynamics": 0.447809, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.318214, "high": 17.914835, "low": 17.302002, "close": 17.824045, "volume": 5587317}, "trend_line": 16.543468, "activity_lines": {"activity_5": 17.422229, "activity_10": 16.996851, "activity_20": 16.679988, "activity_30": 16.640236}, "trend_signal": 1, "fair_value": 15.752447, "relative_strength": 0.325759, "rate_of_change": 0.4477183293229598, "market_dynamics": 0.723933, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.859712, "high": 18.073717, "low": 17.75271, "close": 17.992655, "volume": 5032481}, "trend_line": 16.621223, "activity_lines": {"activity_5": 17.659183, "activity_10": 17.240578, "activity_20": 16.81411, "activity_30": 16.733732}, "trend_signal": 1, "fair_value": 15.777996, "relative_strength": 0.349722, "rate_of_change": 0.4700042336951345, "market_dynamics": 0.986045, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.005625, "high": 18.158023, "low": 17.98617, "close": 18.05102, "volume": 4919707}, "trend_line": 16.690026, "activity_lines": {"activity_5": 17.842712, "activity_10": 17.46189, "activity_20": 16.948208, "activity_30": 16.825977}, "trend_signal": 1, "fair_value": 15.803232, "relative_strength": 0.323876, "rate_of_change": 0.41394667528375656, "market_dynamics": 1.065772, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.931047, "high": 17.989412, "low": 17.674889, "close": 17.72677, "volume": 4135163}, "trend_line": 16.744923, "activity_lines": {"activity_5": 17.853011, "activity_10": 17.583057, "activity_20": 17.045184, "activity_30": 16.892863}, "trend_signal": 1, "fair_value": 15.824202, "relative_strength": 0.081787, "rate_of_change": 0.32892099748676495, "market_dynamics": 1.129369, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.746225, "high": 18.126992, "low": 17.736497, "close": 18.034807, "volume": 3815889}, "trend_line": 16.79652, "activity_lines": {"activity_5": 17.936235, "activity_10": 17.717421, "activity_20": 17.165022, "activity_30": 16.976082}, "trend_signal": 1, "fair_value": 15.848171, "relative_strength": -0.03586, "rate_of_change": 0.3081351882000353, "market_dynamics": 0.974315, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.9732, "high": 18.2326, "low": 17.749467, "close": 18.222873, "volume": 5511345}, "trend_line": 16.863312, "activity_lines": {"activity_5": 18.03524, "activity_10": 17.854594, "activity_20": 17.295412, "activity_30": 17.068104}, "trend_signal": 1, "fair_value": 15.871576, "relative_strength": -0.179075, "rate_of_change": 0.3976537997156525, "market_dynamics": 0.974368, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.287723, "high": 18.482338, "low": 18.258637, "close": 18.423908, "volume": 4212389}, "trend_line": 16.923081, "activity_lines": {"activity_5": 18.174668, "activity_10": 17.996448, "activity_20": 17.438883, "activity_30": 17.168788}, "trend_signal": 1, "fair_value": 15.899571, "relative_strength": -0.089357, "rate_of_change": 0.3544321542529682, "market_dynamics": 0.924418, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.436878, "high": 18.712491, "low": 18.242328, "close": 18.654126, "volume": 4530855}, "trend_line": 16.996207, "activity_lines": {"activity_5": 18.362084, "activity_10": 18.152443, "activity_20": 17.596124, "activity_30": 17.280468}, "trend_signal": 1, "fair_value": 15.924338, "relative_strength": -0.233182, "rate_of_change": 0.43210807771940857, "market_dynamics": 1.093918, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.615216, "high": 18.952436, "low": 18.46606, "close": 18.942709, "volume": 3310060}, "trend_line": 17.064369, "activity_lines": {"activity_5": 18.605488, "activity_10": 18.332175, "activity_20": 17.77146, "activity_30": 17.406049}, "trend_signal": 1, "fair_value": 15.949364, "relative_strength": -0.056025, "rate_of_change": 0.4010424208177798, "market_dynamics": 1.242555, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.942709, "high": 19.044847, "low": 18.525723, "close": 18.903799, "volume": 3921092}, "trend_line": 17.127267, "activity_lines": {"activity_5": 18.75486, "activity_10": 18.474609, "activity_20": 17.929931, "activity_30": 17.524722}, "trend_signal": 1, "fair_value": 15.974906, "relative_strength": 0.096518, "rate_of_change": 0.36859259196751176, "market_dynamics": 1.31472, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.825978, "high": 19.24264, "low": 18.647641, "close": 19.172926, "volume": 3396306}, "trend_line": 17.193775, "activity_lines": {"activity_5": 18.936008, "activity_10": 18.637383, "activity_20": 18.100661, "activity_30": 17.6567}, "trend_signal": 1, "fair_value": 16.004838, "relative_strength": -0.121323, "rate_of_change": 0.38831647804637426, "market_dynamics": 1.430864, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.176169, "high": 19.404765, "low": 19.091864, "close": 19.396659, "volume": 3647258}, "trend_line": 17.279642, "activity_lines": {"activity_5": 19.128396, "activity_10": 18.81631, "activity_20": 18.278213, "activity_30": 17.798822}, "trend_signal": 1, "fair_value": 16.035857, "relative_strength": 0.081551, "rate_of_change": 0.4994074890476371, "market_dynamics": 1.469059, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.380447, "high": 19.612286, "low": 19.091864, "close": 19.364234, "volume": 4071376}, "trend_line": 17.367109, "activity_lines": {"activity_5": 19.245126, "activity_10": 18.963814, "activity_20": 18.437342, "activity_30": 17.933311}, "trend_signal": 1, "fair_value": 16.063634, "relative_strength": 0.145569, "rate_of_change": 0.5061852554584185, "market_dynamics": 1.56469, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.318839, "high": 19.547436, "low": 19.234534, "close": 19.309112, "volume": 3714360}, "trend_line": 17.465177, "activity_lines": {"activity_5": 19.296142, "activity_10": 19.07742, "activity_20": 18.57418, "activity_30": 18.058602}, "trend_signal": 1, "fair_value": 16.092043, "relative_strength": -0.075939, "rate_of_change": 0.5646765964329549, "market_dynamics": 1.554692, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.451782, "high": 19.864585, "low": 19.338294, "close": 19.745869, "volume": 3897413}, "trend_line": 17.57373, "activity_lines": {"activity_5": 19.468316, "activity_10": 19.241666, "activity_20": 18.733866, "activity_30": 18.205743}, "trend_signal": 1, "fair_value": 16.12231, "relative_strength": -0.044592, "rate_of_change": 0.6215396500132839, "market_dynamics": 1.549626, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.703587, "high": 19.898736, "low": 19.651547, "close": 19.856454, "volume": 3721356}, "trend_line": 17.670634, "activity_lines": {"activity_5": 19.621214, "activity_10": 19.394908, "activity_20": 18.887717, "activity_30": 18.353016}, "trend_signal": 1, "fair_value": 16.152029, "relative_strength": 0.160095, "rate_of_change": 0.5514139570825234, "market_dynamics": 1.494445, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.882474, "high": 19.8841, "low": 19.43041, "close": 19.648295, "volume": 4404624}, "trend_line": 17.768535, "activity_lines": {"activity_5": 19.659157, "activity_10": 19.480602, "activity_20": 19.005617, "activity_30": 18.480607}, "trend_signal": 1, "fair_value": 16.1781, "relative_strength": -0.005335, "rate_of_change": 0.5540321869605824, "market_dynamics": 1.443069, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.684072, "high": 19.736112, "low": 19.254743, "close": 19.313288, "volume": 4106986}, "trend_line": 17.856235, "activity_lines": {"activity_5": 19.568655, "activity_10": 19.483124, "activity_20": 19.078522, "activity_30": 18.580268}, "trend_signal": 1, "fair_value": 16.200538, "relative_strength": -0.246414, "rate_of_change": 0.49356910966493106, "market_dynamics": 1.191995, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.466155, "high": 19.488923, "low": 18.67258, "close": 18.724587, "volume": 5959537}, "trend_line": 17.941073, "activity_lines": {"activity_5": 19.285317, "activity_10": 19.366624, "activity_20": 19.084696, "activity_30": 18.636291}, "trend_signal": 1, "fair_value": 16.219232, "relative_strength": -0.216773, "rate_of_change": 0.4751169549459768, "market_dynamics": 0.772415, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.835172, "high": 19.289025, "low": 18.737597, "close": 19.225471, "volume": 3544511}, "trend_line": 18.045405, "activity_lines": {"activity_5": 19.207907, "activity_10": 19.34516, "activity_20": 19.131697, "activity_30": 18.719155}, "trend_signal": 1, "fair_value": 16.241127, "relative_strength": -0.189103, "rate_of_change": 0.5815259767350561, "market_dynamics": 0.271416, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.287268, "high": 19.423873, "low": 18.909979, "close": 19.365328, "volume": 4111822}, "trend_line": 18.153216, "activity_lines": {"activity_5": 19.21181, "activity_10": 19.343277, "activity_20": 19.182996, "activity_30": 18.804312}, "trend_signal": 1, "fair_value": 16.26319, "relative_strength": -0.06089, "rate_of_change": 0.5974429501582351, "market_dynamics": -0.205467, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.453145, "high": 19.778394, "low": 19.449893, "close": 19.713345, "volume": 2789234}, "trend_line": 18.27112, "activity_lines": {"activity_5": 19.364461, "activity_10": 19.40117, "activity_20": 19.260101, "activity_30": 18.904965}, "trend_signal": 1, "fair_value": 16.28895, "relative_strength": -0.132555, "rate_of_change": 0.649493731579018, "market_dynamics": -0.449376, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.778394, "high": 20.110148, "low": 19.677567, "close": 20.035341, "volume": 3141941}, "trend_line": 18.41278, "activity_lines": {"activity_5": 19.620107, "activity_10": 19.511851, "activity_20": 19.359678, "activity_30": 19.018786}, "trend_signal": 1, "fair_value": 16.317033, "relative_strength": -0.152158, "rate_of_change": 0.7753219288144442, "market_dynamics": -0.468819, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.041846, "high": 20.155683, "low": 19.814725, "close": 19.993059, "volume": 6966870}, "trend_line": 18.566808, "activity_lines": {"activity_5": 19.813521, "activity_10": 19.602642, "activity_20": 19.44578, "activity_30": 19.120739}, "trend_signal": 1, "fair_value": 16.343449, "relative_strength": -0.357735, "rate_of_change": 0.836527672627383, "market_dynamics": -0.206003, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.048351, "high": 20.048351, "low": 19.578887, "close": 19.901989, "volume": 2382394}, "trend_line": 18.686587, "activity_lines": {"activity_5": 19.892015, "activity_10": 19.664439, "activity_20": 19.512416, "activity_30": 19.20688}, "trend_signal": 1, "fair_value": 16.368673, "relative_strength": -0.413916, "rate_of_change": 0.6451243530928829, "market_dynamics": -0.235915, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.986554, "high": 20.188208, "low": 19.71985, "close": 20.090633, "volume": 2853413}, "trend_line": 18.807274, "activity_lines": {"activity_5": 19.988288, "activity_10": 19.757697, "activity_20": 19.588127, "activity_30": 19.297464}, "trend_signal": 1, "fair_value": 16.394339, "relative_strength": -0.70354, "rate_of_change": 0.6458482760923663, "market_dynamics": -0.198695, "expectation": {"probability": 54.0908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.058109, "high": 20.488446, "low": 20.006069, "close": 20.3736, "volume": 2577258}, "trend_line": 18.923079, "activity_lines": {"activity_5": 20.130531, "activity_10": 19.898145, "activity_20": 19.681893, "activity_30": 19.398517}, "trend_signal": 1, "fair_value": 16.423843, "relative_strength": -0.91258, "rate_of_change": 0.6157458013319832, "market_dynamics": -0.145559, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.34758, "high": 20.639133, "low": 20.324813, "close": 20.500447, "volume": 2413593}, "trend_line": 19.0373, "activity_lines": {"activity_5": 20.271038, "activity_10": 20.048469, "activity_20": 19.778455, "activity_30": 19.500283}, "trend_signal": 1, "fair_value": 16.451148, "relative_strength": -0.916599, "rate_of_change": 0.6036068443195582, "market_dynamics": -0.227932, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.497195, "high": 20.726594, "low": 20.432145, "close": 20.514499, "volume": 2920295}, "trend_line": 19.145101, "activity_lines": {"activity_5": 20.385223, "activity_10": 20.179764, "activity_20": 19.867564, "activity_30": 19.595586}, "trend_signal": 1, "fair_value": 16.477194, "relative_strength": -0.778265, "rate_of_change": 0.5662620224506734, "market_dynamics": -0.069409, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.583022, "high": 20.870166, "low": 20.44751, "close": 20.860377, "volume": 2783553}, "trend_line": 19.262741, "activity_lines": {"activity_5": 20.579937, "activity_10": 20.341401, "activity_20": 19.982129, "activity_30": 19.706249}, "trend_signal": 1, "fair_value": 16.505186, "relative_strength": -0.978277, "rate_of_change": 0.6144652880128341, "market_dynamics": 0.165988, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.902796, "high": 21.260095, "low": 20.845694, "close": 21.127943, "volume": 2991390}, "trend_line": 19.372871, "activity_lines": {"activity_5": 20.799948, "activity_10": 20.521961, "activity_20": 20.112859, "activity_30": 19.826584}, "trend_signal": 1, "fair_value": 16.536435, "relative_strength": -0.645672, "rate_of_change": 0.5717254880808584, "market_dynamics": 0.45809, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.219308, "high": 21.39551, "low": 20.73312, "close": 20.772276, "volume": 3512091}, "trend_line": 19.465525, "activity_lines": {"activity_5": 20.832249, "activity_10": 20.605807, "activity_20": 20.200407, "activity_30": 19.916869}, "trend_signal": 1, "fair_value": 16.563102, "relative_strength": -0.34457, "rate_of_change": 0.4782667473499388, "market_dynamics": 0.652581, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.925637, "high": 21.078998, "low": 20.37419, "close": 20.674386, "volume": 3641154}, "trend_line": 19.55297, "activity_lines": {"activity_5": 20.805341, "activity_10": 20.652602, "activity_20": 20.272081, "activity_30": 19.99486}, "trend_signal": 1, "fair_value": 16.589452, "relative_strength": 0.022297, "rate_of_change": 0.44923011323865597, "market_dynamics": 0.859957, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.746172, "high": 21.034948, "low": 19.972873, "close": 20.142517, "volume": 3853443}, "trend_line": 19.633495, "activity_lines": {"activity_5": 20.589548, "activity_10": 20.591074, "activity_20": 20.286862, "activity_30": 20.032895}, "trend_signal": 1, "fair_value": 16.611412, "relative_strength": -0.42156, "rate_of_change": 0.41183001866213426, "market_dynamics": 0.671677, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.277821, "high": 20.197988, "low": 19.251717, "close": 20.142517, "volume": 5845544}, "trend_line": 19.703752, "activity_lines": {"activity_5": 20.398554, "activity_10": 20.526828, "activity_20": 20.297675, "activity_30": 20.065735}, "trend_signal": 1, "fair_value": 16.632773, "relative_strength": -0.423222, "rate_of_change": 0.3578425542676002, "market_dynamics": 0.354098, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.197988, "high": 20.96153, "low": 20.05931, "close": 20.938689, "volume": 3169086}, "trend_line": 19.794279, "activity_lines": {"activity_5": 20.520807, "activity_10": 20.602968, "activity_20": 20.382424, "activity_30": 20.145408}, "trend_signal": 1, "fair_value": 16.660167, "relative_strength": -0.45602, "rate_of_change": 0.4594404152061903, "market_dynamics": 0.132427, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.955004, "high": 21.291094, "low": 20.925637, "close": 21.274779, "volume": 3196147}, "trend_line": 19.889308, "activity_lines": {"activity_5": 20.767708, "activity_10": 20.724796, "activity_20": 20.494029, "activity_30": 20.240925}, "trend_signal": 1, "fair_value": 16.687564, "relative_strength": -0.257228, "rate_of_change": 0.48008315938155793, "market_dynamics": -0.034102, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.307409, "high": 21.343302, "low": 20.990865, "close": 21.326987, "volume": 3138586}, "trend_line": 19.978404, "activity_lines": {"activity_5": 20.998511, "activity_10": 20.839731, "activity_20": 20.602861, "activity_30": 20.333678}, "trend_signal": 1, "fair_value": 16.714607, "relative_strength": -0.274322, "rate_of_change": 0.4479592754056672, "market_dynamics": 0.116029, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.206256, "high": 21.209519, "low": 20.379084, "close": 20.40682, "volume": 2939210}, "trend_line": 20.027208, "activity_lines": {"activity_5": 20.879085, "activity_10": 20.772336, "activity_20": 20.614468, "activity_30": 20.361318}, "trend_signal": 1, "fair_value": 16.737721, "relative_strength": -0.44522, "rate_of_change": 0.24428377762307996, "market_dynamics": -0.090736, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.566707, "high": 21.268253, "low": 20.372558, "close": 21.229097, "volume": 3066832}, "trend_line": 20.104717, "activity_lines": {"activity_5": 21.016132, "activity_10": 20.856403, "activity_20": 20.696378, "activity_30": 20.438859}, "trend_signal": 1, "fair_value": 16.766607, "relative_strength": -0.41094, "rate_of_change": 0.38701850003255145, "market_dynamics": -0.161826, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.212782, "high": 21.682621, "low": 21.160574, "close": 21.565186, "volume": 3872869}, "trend_line": 20.184459, "activity_lines": {"activity_5": 21.192769, "activity_10": 20.994873, "activity_20": 20.800754, "activity_30": 20.533083}, "trend_signal": 1, "fair_value": 16.797047, "relative_strength": -0.244071, "rate_of_change": 0.3966332876011114, "market_dynamics": -0.179162, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.614131, "high": 21.796266, "low": 21.539082, "close": 21.681736, "volume": 3286918}, "trend_line": 20.260629, "activity_lines": {"activity_5": 21.366489, "activity_10": 21.146584, "activity_20": 20.905755, "activity_30": 20.629681}, "trend_signal": 1, "fair_value": 16.830542, "relative_strength": -0.258849, "rate_of_change": 0.37736953960470865, "market_dynamics": -0.237648, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.642458, "high": 21.783206, "low": 21.429732, "close": 21.734108, "volume": 4565828}, "trend_line": 20.339625, "activity_lines": {"activity_5": 21.530537, "activity_10": 21.291281, "activity_20": 21.006371, "activity_30": 20.724744}, "trend_signal": 1, "fair_value": 16.86364, "relative_strength": -0.274773, "rate_of_change": 0.38989905002455777, "market_dynamics": 0.171655, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.678463, "high": 22.015604, "low": 21.485344, "close": 21.995965, "volume": 3461995}, "trend_line": 20.429186, "activity_lines": {"activity_5": 21.754729, "activity_10": 21.464321, "activity_20": 21.123836, "activity_30": 20.831605}, "trend_signal": 1, "fair_value": 16.89632, "relative_strength": -0.220296, "rate_of_change": 0.44032768549075896, "market_dynamics": 0.37101, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.064702, "high": 22.248624, "low": 21.976325, "close": 22.211996, "volume": 9006409}, "trend_line": 20.511391, "activity_lines": {"activity_5": 21.944988, "activity_10": 21.642941, "activity_20": 21.252338, "activity_30": 20.946625}, "trend_signal": 1, "fair_value": 16.928638, "relative_strength": -0.104309, "rate_of_change": 0.40238999243532414, "market_dynamics": 0.650467, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.182537, "high": 22.202078, "low": 21.779933, "close": 21.956686, "volume": 9332523}, "trend_line": 20.581398, "activity_lines": {"activity_5": 21.984617, "activity_10": 21.737514, "activity_20": 21.345524, "activity_30": 21.03987}, "trend_signal": 1, "fair_value": 16.958096, "relative_strength": -0.305066, "rate_of_change": 0.3413079103216372, "market_dynamics": 0.890873, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.084341, "high": 22.1628, "low": 21.603179, "close": 21.711195, "volume": 10250067}, "trend_line": 20.650162, "activity_lines": {"activity_5": 21.916316, "activity_10": 21.768942, "activity_20": 21.406445, "activity_30": 21.11276}, "trend_signal": 1, "fair_value": 16.983481, "relative_strength": -0.038355, "rate_of_change": 0.33410752758389684, "market_dynamics": 0.915297, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.701376, "high": 22.869911, "low": 21.59336, "close": 22.820813, "volume": 14207857}, "trend_line": 20.767079, "activity_lines": {"activity_5": 22.215924, "activity_10": 21.994185, "activity_20": 21.566674, "activity_30": 21.252802}, "trend_signal": 1, "fair_value": 17.01627, "relative_strength": 0.288342, "rate_of_change": 0.5661795776710965, "market_dynamics": 1.260265, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.89937, "high": 22.922741, "low": 22.255988, "close": 22.329832, "volume": 12908125}, "trend_line": 20.887254, "activity_lines": {"activity_5": 22.279424, "activity_10": 22.102998, "activity_20": 21.669093, "activity_30": 21.353625}, "trend_signal": 1, "fair_value": 17.045982, "relative_strength": 0.208422, "rate_of_change": 0.5786803237951746, "market_dynamics": 1.295328, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.359291, "high": 22.830633, "low": 22.270914, "close": 22.810994, "volume": 14225681}, "trend_line": 21.006771, "activity_lines": {"activity_5": 22.481054, "activity_10": 22.264332, "activity_20": 21.808693, "activity_30": 21.477737}, "trend_signal": 1, "fair_value": 17.081427, "relative_strength": 0.674891, "rate_of_change": 0.5722006348943804, "market_dynamics": 1.425483, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.958288, "high": 23.105582, "low": 22.835543, "close": 23.066304, "volume": 7306204}, "trend_line": 21.130137, "activity_lines": {"activity_5": 22.727854, "activity_10": 22.443323, "activity_20": 21.963319, "activity_30": 21.61061}, "trend_signal": 1, "fair_value": 17.120607, "relative_strength": 0.605612, "rate_of_change": 0.5872677909422669, "market_dynamics": 1.57512, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.076123, "high": 23.301877, "low": 23.046665, "close": 23.262696, "volume": 13189430}, "trend_line": 21.248449, "activity_lines": {"activity_5": 22.966144, "activity_10": 22.630729, "activity_20": 22.127419, "activity_30": 21.748195}, "trend_signal": 1, "fair_value": 17.157186, "relative_strength": 0.578942, "rate_of_change": 0.5599206479352193, "market_dynamics": 1.550144, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.252877, "high": 23.262696, "low": 22.997566, "close": 23.068765, "volume": 12936873}, "trend_line": 21.349563, "activity_lines": {"activity_5": 23.036356, "activity_10": 22.75413, "activity_20": 22.261191, "activity_30": 21.865634}, "trend_signal": 1, "fair_value": 17.194678, "relative_strength": 0.342686, "rate_of_change": 0.4758653208052928, "market_dynamics": 1.652652, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.118036, "high": 23.206725, "low": 22.181884, "close": 22.566199, "volume": 30363906}, "trend_line": 21.435334, "activity_lines": {"activity_5": 22.922516, "activity_10": 22.761889, "activity_20": 22.335697, "activity_30": 21.944127}, "trend_signal": 1, "fair_value": 17.226288, "relative_strength": 0.007872, "rate_of_change": 0.40174592800799314, "market_dynamics": 1.482499, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.566199, "high": 22.980077, "low": 22.423313, "close": 22.694304, "volume": 11617174}, "trend_line": 21.528412, "activity_lines": {"activity_5": 22.83562, "activity_10": 22.782572, "activity_20": 22.410862, "activity_30": 22.025351}, "trend_signal": 1, "fair_value": 17.257916, "relative_strength": -0.060594, "rate_of_change": 0.43422696375992287, "market_dynamics": 1.198659, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.42824, "high": 22.635179, "low": 22.162176, "close": 22.61547, "volume": 15897619}, "trend_line": 21.612573, "activity_lines": {"activity_5": 22.730226, "activity_10": 22.780152, "activity_20": 22.466368, "activity_30": 22.095484}, "trend_signal": 1, "fair_value": 17.291546, "relative_strength": 0.115379, "rate_of_change": 0.3909299023077118, "market_dynamics": 0.728322, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.792847, "high": 22.916025, "low": 22.083342, "close": 22.17203, "volume": 18458139}, "trend_line": 21.67252, "activity_lines": {"activity_5": 22.507074, "activity_10": 22.685129, "activity_20": 22.471657, "activity_30": 22.131578}, "trend_signal": 1, "fair_value": 17.322807, "relative_strength": 0.096295, "rate_of_change": 0.27737095439769033, "market_dynamics": 0.086115, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.984799, "high": 22.930806, "low": 21.962332, "close": 22.871681, "volume": 15973579}, "trend_line": 21.751562, "activity_lines": {"activity_5": 22.589849, "activity_10": 22.708936, "activity_20": 22.539307, "activity_30": 22.208943}, "trend_signal": 1, "fair_value": 17.365183, "relative_strength": 0.301096, "rate_of_change": 0.36471070277014933, "market_dynamics": -0.247044, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.970223, "high": 23.357297, "low": 22.911097, "close": 23.255996, "volume": 16968263}, "trend_line": 21.842945, "activity_lines": {"activity_5": 22.813869, "activity_10": 22.801694, "activity_20": 22.636202, "activity_30": 22.306003}, "trend_signal": 1, "fair_value": 17.409477, "relative_strength": 0.245178, "rate_of_change": 0.42012155264987605, "market_dynamics": -0.295352, "expectation": {"probability": 59.6808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.792847, "high": 23.342319, "low": 22.75343, "close": 23.019494, "volume": 20201473}, "trend_line": 21.914915, "activity_lines": {"activity_5": 22.913068, "activity_10": 22.834613, "activity_20": 22.697006, "activity_30": 22.38191}, "trend_signal": 1, "fair_value": 17.450382, "relative_strength": 0.23813, "rate_of_change": 0.329488537374426, "market_dynamics": -0.276057, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.645033, "high": 23.265948, "low": 22.576053, "close": 22.980077, "volume": 21626465}, "trend_line": 21.976653, "activity_lines": {"activity_5": 22.977449, "activity_10": 22.856573, "activity_20": 22.74553, "activity_30": 22.45063}, "trend_signal": 1, "fair_value": 17.492546, "relative_strength": 0.242799, "rate_of_change": 0.28171681249960717, "market_dynamics": -0.103123, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.098328, "high": 23.344684, "low": 22.861826, "close": 23.305267, "volume": 12850380}, "trend_line": 22.061086, "activity_lines": {"activity_5": 23.12592, "activity_10": 22.939227, "activity_20": 22.818288, "activity_30": 22.536347}, "trend_signal": 1, "fair_value": 17.538446, "relative_strength": 0.177673, "rate_of_change": 0.3841940808730094, "market_dynamics": -0.134223, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.33483, "high": 23.419083, "low": 22.812555, "close": 22.842118, "volume": 10800985}, "trend_line": 22.133344, "activity_lines": {"activity_5": 23.044458, "activity_10": 22.936898, "activity_20": 22.839204, "activity_30": 22.586736}, "trend_signal": 1, "fair_value": 17.58041, "relative_strength": -0.207643, "rate_of_change": 0.3275360061603562, "market_dynamics": -0.340972, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.911097, "high": 22.950219, "low": 22.167103, "close": 22.585908, "volume": 19797834}, "trend_line": 22.21479, "activity_lines": {"activity_5": 22.879564, "activity_10": 22.892106, "activity_20": 22.830444, "activity_30": 22.615934}, "trend_signal": 1, "fair_value": 17.622364, "relative_strength": -0.355656, "rate_of_change": 0.3679787383234982, "market_dynamics": -0.534816, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.694304, "high": 22.733721, "low": 21.453755, "close": 21.856694, "volume": 30321619}, "trend_line": 22.27193, "activity_lines": {"activity_5": 22.516271, "activity_10": 22.714371, "activity_20": 22.749425, "activity_30": 22.592831}, "trend_signal": 1, "fair_value": 17.662534, "relative_strength": -0.496658, "rate_of_change": 0.2572160258998641, "market_dynamics": -0.738543, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.531505, "high": 21.610338, "low": 20.841708, "close": 21.373837, "volume": 49241663}, "trend_line": 22.286434, "activity_lines": {"activity_5": 22.069546, "activity_10": 22.464074, "activity_20": 22.624112, "activity_30": 22.534889}, "trend_signal": 0, "fair_value": 17.693263, "relative_strength": -0.415096, "rate_of_change": 0.06512233111364278, "market_dynamics": -0.842343, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.354128, "high": 21.705826, "low": 21.235877, "close": 21.511796, "volume": 16931797}, "trend_line": 22.294335, "activity_lines": {"activity_5": 21.77589, "activity_10": 22.261435, "activity_20": 22.514713, "activity_30": 22.484912}, "trend_signal": 0, "fair_value": 17.723189, "relative_strength": -0.268871, "rate_of_change": 0.035452060208467535, "market_dynamics": -0.966324, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.748298, "high": 21.991894, "low": 21.133713, "close": 21.189949, "volume": 18635973}, "trend_line": 22.289767, "activity_lines": {"activity_5": 21.494516, "activity_10": 22.012282, "activity_20": 22.375611, "activity_30": 22.413662}, "trend_signal": 0, "fair_value": 17.750809, "relative_strength": -0.274571, "rate_of_change": -0.020489510003321547, "market_dynamics": -1.084868, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.932981, "high": 21.614934, "low": 19.205763, "close": 19.242925, "volume": 48260727}, "trend_line": 22.250971, "activity_lines": {"activity_5": 20.674278, "activity_10": 21.439703, "activity_20": 22.058845, "activity_30": 22.217091}, "trend_signal": 0, "fair_value": 17.767787, "relative_strength": -0.3932, "rate_of_change": -0.17405296340693638, "market_dynamics": -1.103544, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.560972, "high": 20.760121, "low": 18.308946, "close": 20.241145, "volume": 76094876}, "trend_line": 22.218039, "activity_lines": {"activity_5": 20.409647, "activity_10": 21.121582, "activity_20": 21.851847, "activity_30": 22.087425}, "trend_signal": 0, "fair_value": 17.793083, "relative_strength": -0.831213, "rate_of_change": -0.1480025298671184, "market_dynamics": -1.094936, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.63648, "high": 20.656148, "low": 19.766743, "close": 20.013828, "volume": 16783317}, "trend_line": 22.166327, "activity_lines": {"activity_5": 20.176946, "activity_10": 20.812647, "activity_20": 21.635437, "activity_30": 21.945218}, "trend_signal": 0, "fair_value": 17.819953, "relative_strength": -0.5285, "rate_of_change": -0.2327478136121823, "market_dynamics": -1.093066, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.835927, "high": 20.967573, "low": 19.341758, "close": 20.962631, "volume": 22513758}, "trend_line": 22.142357, "activity_lines": {"activity_5": 20.35118, "activity_10": 20.730153, "activity_20": 21.523925, "activity_30": 21.86756}, "trend_signal": 0, "fair_value": 17.856359, "relative_strength": -0.385542, "rate_of_change": -0.10813699536237327, "market_dynamics": -1.046871, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.982398, "high": 21.641224, "low": 20.602086, "close": 21.565517, "volume": 19121466}, "trend_line": 22.136737, "activity_lines": {"activity_5": 20.762987, "activity_10": 20.799869, "activity_20": 21.480783, "activity_30": 21.830345}, "trend_signal": 0, "fair_value": 17.897055, "relative_strength": -0.420067, "rate_of_change": -0.0253812184493295, "market_dynamics": -1.015427, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.407383, "high": 21.743418, "low": 21.180066, "close": 21.525984, "volume": 13106648}, "trend_line": 22.121071, "activity_lines": {"activity_5": 21.136579, "activity_10": 20.885607, "activity_20": 21.441035, "activity_30": 21.790941}, "trend_signal": 0, "fair_value": 17.939861, "relative_strength": -0.167035, "rate_of_change": -0.07076923758004404, "market_dynamics": -0.962001, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.188169, "high": 22.672455, "low": 22.015309, "close": 22.672455, "volume": 23324763}, "trend_line": 22.13642, "activity_lines": {"activity_5": 21.740123, "activity_10": 21.199066, "activity_20": 21.515427, "activity_30": 21.826514}, "trend_signal": 0, "fair_value": 17.992724, "relative_strength": -0.125653, "rate_of_change": 0.06938633305774616, "market_dynamics": -0.571708, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.42537, "high": 22.702006, "low": 21.901552, "close": 22.069569, "volume": 26392451}, "trend_line": 22.140182, "activity_lines": {"activity_5": 21.980619, "activity_10": 21.388077, "activity_20": 21.532506, "activity_30": 21.822201}, "trend_signal": 0, "fair_value": 18.03564, "relative_strength": -0.241523, "rate_of_change": 0.016994617919240177, "market_dynamics": -0.258865, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.326537, "high": 22.613154, "low": 22.21782, "close": 22.45502, "volume": 17202229}, "trend_line": 22.164977, "activity_lines": {"activity_5": 22.212548, "activity_10": 21.634521, "activity_20": 21.588894, "activity_30": 21.842514}, "trend_signal": 0, "fair_value": 18.082098, "relative_strength": -0.263618, "rate_of_change": 0.11199094930656403, "market_dynamics": 0.016881, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.405604, "high": 22.909656, "low": 22.267236, "close": 22.850355, "volume": 21491415}, "trend_line": 22.165961, "activity_lines": {"activity_5": 22.476764, "activity_10": 21.935694, "activity_20": 21.681586, "activity_30": 21.886732}, "trend_signal": 0, "fair_value": 18.136, "relative_strength": -0.161264, "rate_of_change": 0.004439436142879758, "market_dynamics": 0.327057, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.889889, "high": 23.077673, "low": 22.677594, "close": 22.741638, "volume": 22199612}, "trend_line": 22.179688, "activity_lines": {"activity_5": 22.619084, "activity_10": 22.186911, "activity_20": 21.764025, "activity_30": 21.923872}, "trend_signal": 0, "fair_value": 18.194741, "relative_strength": -0.284167, "rate_of_change": 0.06192828725088607, "market_dynamics": 0.429835, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.860239, "high": 23.028256, "low": 22.667513, "close": 22.731755, "volume": 20203723}, "trend_line": 22.177047, "activity_lines": {"activity_5": 22.677067, "activity_10": 22.372719, "activity_20": 21.847972, "activity_30": 21.959489}, "trend_signal": 0, "fair_value": 18.247687, "relative_strength": -0.173858, "rate_of_change": -0.011907291031312104, "market_dynamics": 0.556054, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.731755, "high": 23.563383, "low": 22.613154, "close": 23.503905, "volume": 20683100}, "trend_line": 22.191634, "activity_lines": {"activity_5": 22.988479, "activity_10": 22.653633, "activity_20": 22.006827, "activity_30": 22.045093}, "trend_signal": 0, "fair_value": 18.307754, "relative_strength": -0.248858, "rate_of_change": 0.06577521344477825, "market_dynamics": 0.674977, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.593123, "high": 23.964863, "low": 23.508861, "close": 23.930167, "volume": 15424618}, "trend_line": 22.213883, "activity_lines": {"activity_5": 23.346357, "activity_10": 22.948594, "activity_20": 22.203785, "activity_30": 22.157256}, "trend_signal": 0, "fair_value": 18.368626, "relative_strength": -0.143205, "rate_of_change": 0.10025850282137237, "market_dynamics": 0.731424, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.850863, "high": 24.009472, "low": 23.636046, "close": 23.860776, "volume": 23633709}, "trend_line": 22.240283, "activity_lines": {"activity_5": 23.582761, "activity_10": 23.176983, "activity_20": 22.391158, "activity_30": 22.263508}, "trend_signal": 1, "fair_value": 18.430088, "relative_strength": -0.161345, "rate_of_change": 0.11884459821816123, "market_dynamics": 0.826243, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.821123, "high": 24.108603, "low": 23.622862, "close": 24.019385, "volume": 18391562}, "trend_line": 22.288723, "activity_lines": {"activity_5": 23.804673, "activity_10": 23.392478, "activity_20": 22.588785, "activity_30": 22.378288}, "trend_signal": 1, "fair_value": 18.489949, "relative_strength": -0.130135, "rate_of_change": 0.21780298389188377, "market_dynamics": 0.898316, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.06895, "high": 24.396082, "low": 23.941567, "close": 24.376256, "volume": 16482218}, "trend_line": 22.344788, "activity_lines": {"activity_5": 24.060359, "activity_10": 23.627524, "activity_20": 22.813575, "activity_30": 22.512968}, "trend_signal": 1, "fair_value": 18.548163, "relative_strength": -0.151577, "rate_of_change": 0.25153975846889143, "market_dynamics": 0.944825, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.405995, "high": 24.465473, "low": 23.642688, "close": 23.761645, "volume": 37110821}, "trend_line": 22.382993, "activity_lines": {"activity_5": 24.001542, "activity_10": 23.719845, "activity_20": 22.967832, "activity_30": 22.604378}, "trend_signal": 1, "fair_value": 18.601788, "relative_strength": -0.258932, "rate_of_change": 0.17097946957472956, "market_dynamics": 1.101233, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.920254, "high": 24.356033, "low": 23.905385, "close": 24.316777, "volume": 32036193}, "trend_line": 22.454485, "activity_lines": {"activity_5": 24.110585, "activity_10": 23.882333, "activity_20": 23.163588, "activity_30": 22.729138}, "trend_signal": 1, "fair_value": 18.655583, "relative_strength": -0.400405, "rate_of_change": 0.3194032183274115, "market_dynamics": 1.228525, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.346516, "high": 24.703387, "low": 24.22756, "close": 24.594343, "volume": 27723156}, "trend_line": 22.511907, "activity_lines": {"activity_5": 24.286377, "activity_10": 24.061438, "activity_20": 23.372423, "activity_30": 22.867194}, "trend_signal": 1, "fair_value": 18.712598, "relative_strength": -0.242555, "rate_of_change": 0.25572619456648654, "market_dynamics": 1.407759, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.564604, "high": 24.772779, "low": 24.182951, "close": 24.7133, "volume": 32258473}, "trend_line": 22.560484, "activity_lines": {"activity_5": 24.452917, "activity_10": 24.230463, "activity_20": 23.576375, "activity_30": 23.009219}, "trend_signal": 1, "fair_value": 18.77423, "relative_strength": -0.04952, "rate_of_change": 0.21578358510453197, "market_dynamics": 1.570553, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.663735, "high": 24.891736, "low": 24.584331, "close": 24.723213, "volume": 23430129}, "trend_line": 22.617275, "activity_lines": {"activity_5": 24.5765, "activity_10": 24.365441, "activity_20": 23.755221, "activity_30": 23.14875}, "trend_signal": 1, "fair_value": 18.839232, "relative_strength": 0.029758, "rate_of_change": 0.251727755486099, "market_dynamics": 1.619238, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.415908, "high": 25.010792, "low": 24.336603, "close": 24.822344, "volume": 28637213}, "trend_line": 22.678683, "activity_lines": {"activity_5": 24.709996, "activity_10": 24.482235, "activity_20": 23.922166, "activity_30": 23.291012}, "trend_signal": 1, "fair_value": 18.90134, "relative_strength": 0.085164, "rate_of_change": 0.2715092777533993, "market_dynamics": 1.655063, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.881823, "high": 25.257528, "low": 24.807475, "close": 25.189128, "volume": 26406261}, "trend_line": 22.741479, "activity_lines": {"activity_5": 24.89504, "activity_10": 24.641746, "activity_20": 24.101145, "activity_30": 23.452977}, "trend_signal": 1, "fair_value": 18.970363, "relative_strength": -0.010774, "rate_of_change": 0.2768943857983389, "market_dynamics": 1.654255, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.25852, "high": 25.531228, "low": 25.060258, "close": 25.506346, "volume": 25836123}, "trend_line": 22.830286, "activity_lines": {"activity_5": 25.127667, "activity_10": 24.836042, "activity_20": 24.290208, "activity_30": 23.631355}, "trend_signal": 1, "fair_value": 19.046042, "relative_strength": 0.011912, "rate_of_change": 0.3905067036317171, "market_dynamics": 1.659119, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.446868, "high": 25.654844, "low": 25.108336, "close": 25.411565, "volume": 26596502}, "trend_line": 22.924475, "activity_lines": {"activity_5": 25.2679, "activity_10": 24.983186, "activity_20": 24.451479, "activity_30": 23.797889}, "trend_signal": 1, "fair_value": 19.123395, "relative_strength": -0.076528, "rate_of_change": 0.4125616297579455, "market_dynamics": 1.584683, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.520926, "high": 25.839068, "low": 25.371797, "close": 25.689939, "volume": 28774197}, "trend_line": 23.05225, "activity_lines": {"activity_5": 25.454373, "activity_10": 25.155631, "activity_20": 24.62076, "activity_30": 23.976306}, "trend_signal": 1, "fair_value": 19.201107, "relative_strength": -0.097307, "rate_of_change": 0.5573737239347891, "market_dynamics": 1.505288, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.809242, "high": 25.858952, "low": 25.033772, "close": 25.053655, "volume": 26898195}, "trend_line": 23.17491, "activity_lines": {"activity_5": 25.364303, "activity_10": 25.188503, "activity_20": 24.715072, "activity_30": 24.105429}, "trend_signal": 1, "fair_value": 19.276145, "relative_strength": -0.153927, "rate_of_change": 0.5320955655087888, "market_dynamics": 1.152467, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.351913, "high": 25.759532, "low": 25.073539, "close": 25.481158, "volume": 51361039}, "trend_line": 23.307222, "activity_lines": {"activity_5": 25.401314, "activity_10": 25.275611, "activity_20": 24.83589, "activity_30": 24.254219}, "trend_signal": 1, "fair_value": 19.350053, "relative_strength": -0.182914, "rate_of_change": 0.5709277835383131, "market_dynamics": 0.992698, "expectation": {"probability": 59.4844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.59052, "high": 26.047848, "low": 25.421507, "close": 25.978255, "volume": 25643671}, "trend_line": 23.466833, "activity_lines": {"activity_5": 25.584554, "activity_10": 25.43193, "activity_20": 24.98964, "activity_30": 24.426544}, "trend_signal": 1, "fair_value": 19.423461, "relative_strength": -0.16701, "rate_of_change": 0.6848134882827379, "market_dynamics": 0.836829, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.206919, "high": 26.414109, "low": 25.998139, "close": 26.127384, "volume": 33334556}, "trend_line": 23.696315, "activity_lines": {"activity_5": 25.786044, "activity_10": 25.590202, "activity_20": 25.142697, "activity_30": 24.598193}, "trend_signal": 1, "fair_value": 19.5009, "relative_strength": -0.293301, "rate_of_change": 0.9778993185829433, "market_dynamics": 0.740801, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.246687, "high": 26.246687, "low": 25.297233, "close": 25.689939, "volume": 39413528}, "trend_line": 23.877941, "activity_lines": {"activity_5": 25.793998, "activity_10": 25.643228, "activity_20": 25.237971, "activity_30": 24.726813}, "trend_signal": 1, "fair_value": 19.570158, "relative_strength": -0.326115, "rate_of_change": 0.7664736057062096, "market_dynamics": 0.879369, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.928545, "high": 26.226803, "low": 25.337, "close": 25.670055, "volume": 48070896}, "trend_line": 24.066482, "activity_lines": {"activity_5": 25.795323, "activity_10": 25.675061, "activity_20": 25.317264, "activity_30": 24.842434}, "trend_signal": 1, "fair_value": 19.640021, "relative_strength": -0.52664, "rate_of_change": 0.789603257667823, "market_dynamics": 0.7624, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.600461, "high": 25.7993, "low": 24.839904, "close": 25.182901, "volume": 80255741}, "trend_line": 24.207158, "activity_lines": {"activity_5": 25.593171, "activity_10": 25.602908, "activity_20": 25.339847, "activity_30": 24.914461}, "trend_signal": 1, "fair_value": 19.705274, "relative_strength": -0.476492, "rate_of_change": 0.5845308009704082, "market_dynamics": 0.552398, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.312146, "high": 26.172122, "low": 25.276852, "close": 26.167151, "volume": 26752190}, "trend_line": 24.360545, "activity_lines": {"activity_5": 25.738986, "activity_10": 25.709823, "activity_20": 25.450203, "activity_30": 25.040912}, "trend_signal": 1, "fair_value": 19.775696, "relative_strength": -0.250257, "rate_of_change": 0.6336431562928561, "market_dynamics": 0.291834, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.958371, "high": 26.380903, "low": 25.958371, "close": 26.276512, "volume": 38823689}, "trend_line": 24.518896, "activity_lines": {"activity_5": 25.908661, "activity_10": 25.824607, "activity_20": 25.559991, "activity_30": 25.164523}, "trend_signal": 1, "fair_value": 19.850278, "relative_strength": -0.148592, "rate_of_change": 0.6500306130261176, "market_dynamics": 0.137945, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.31628, "high": 26.453644, "low": 26.058921, "close": 26.138703, "volume": 40562333}, "trend_line": 24.634438, "activity_lines": {"activity_5": 26.022458, "activity_10": 25.898608, "activity_20": 25.645906, "activity_30": 25.269026}, "trend_signal": 1, "fair_value": 19.92588, "relative_strength": -0.08456, "rate_of_change": 0.4712365515967677, "market_dynamics": -0.013173, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.278322, "high": 26.298268, "low": 25.719846, "close": 26.158649, "volume": 60790036}, "trend_line": 24.770741, "activity_lines": {"activity_5": 26.112986, "activity_10": 25.968077, "activity_20": 25.725328, "activity_30": 25.367363}, "trend_signal": 1, "fair_value": 20.001794, "relative_strength": -0.119694, "rate_of_change": 0.5533026570364691, "market_dynamics": 0.052106, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.288295, "high": 26.557561, "low": 26.263363, "close": 26.507697, "volume": 15634675}, "trend_line": 24.90583, "activity_lines": {"activity_5": 26.287291, "activity_10": 26.080918, "activity_20": 25.826579, "activity_30": 25.479424}, "trend_signal": 1, "fair_value": 20.080007, "relative_strength": -0.202712, "rate_of_change": 0.5453571211293221, "market_dynamics": 0.00329, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.397996, "high": 26.468005, "low": 26.108785, "close": 26.238431, "volume": 25909436}, "trend_line": 25.018766, "activity_lines": {"activity_5": 26.283521, "activity_10": 26.126137, "activity_20": 25.891752, "activity_30": 25.565398}, "trend_signal": 1, "fair_value": 20.155184, "relative_strength": -0.171794, "rate_of_change": 0.4534520632317723, "market_dynamics": -0.174012, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.368078, "high": 26.757017, "low": 26.368078, "close": 26.717126, "volume": 31964618}, "trend_line": 25.151282, "activity_lines": {"activity_5": 26.434563, "activity_10": 26.253662, "activity_20": 25.994686, "activity_30": 25.67497}, "trend_signal": 1, "fair_value": 20.230544, "relative_strength": 0.060586, "rate_of_change": 0.5296664112050888, "market_dynamics": -0.160164, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.587479, "high": 26.815856, "low": 26.437887, "close": 26.667262, "volume": 35753115}, "trend_line": 25.282466, "activity_lines": {"activity_5": 26.53961, "activity_10": 26.361397, "activity_20": 26.08333, "activity_30": 25.772775}, "trend_signal": 1, "fair_value": 20.306178, "relative_strength": 0.230177, "rate_of_change": 0.5215797747407114, "market_dynamics": -0.085194, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.288295, "high": 26.677234, "low": 26.098812, "close": 26.547588, "volume": 44275055}, "trend_line": 25.383922, "activity_lines": {"activity_5": 26.569528, "activity_10": 26.429604, "activity_20": 26.151318, "activity_30": 25.854396}, "trend_signal": 1, "fair_value": 20.378548, "relative_strength": 0.141282, "rate_of_change": 0.4012899691034842, "market_dynamics": -0.005459, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.587479, "high": 26.863028, "low": 26.338159, "close": 26.577506, "volume": 36523794}, "trend_line": 25.472166, "activity_lines": {"activity_5": 26.58349, "activity_10": 26.487296, "activity_20": 26.21394, "activity_30": 25.931402}, "trend_signal": 1, "fair_value": 20.449247, "relative_strength": -0.1284, "rate_of_change": 0.3476373745554493, "market_dynamics": 0.032539, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.487751, "high": 26.776962, "low": 25.979138, "close": 26.597452, "volume": 51538503}, "trend_line": 25.563389, "activity_lines": {"activity_5": 26.599447, "activity_10": 26.523258, "activity_20": 26.271851, "activity_30": 26.004001}, "trend_signal": 1, "fair_value": 20.521445, "relative_strength": 0.151263, "rate_of_change": 0.3581281623243166, "market_dynamics": -0.060371, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.537615, "high": 26.856645, "low": 26.068894, "close": 26.258377, "volume": 56616861}, "trend_line": 25.638022, "activity_lines": {"activity_5": 26.478443, "activity_10": 26.489746, "activity_20": 26.292273, "activity_30": 26.048839}, "trend_signal": 1, "fair_value": 20.591429, "relative_strength": 0.168708, "rate_of_change": 0.291952682799603, "market_dynamics": -0.35389, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.208513, "high": 26.573218, "low": 26.009157, "close": 26.547588, "volume": 41827633}, "trend_line": 25.7104, "activity_lines": {"activity_5": 26.484427, "activity_10": 26.509147, "activity_20": 26.336206, "activity_30": 26.10752}, "trend_signal": 1, "fair_value": 20.665928, "relative_strength": 0.1445, "rate_of_change": 0.28230727003822875, "market_dynamics": -0.504059, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.467806, "high": 26.69718, "low": 26.158649, "close": 26.417942, "volume": 43639575}, "trend_line": 25.798943, "activity_lines": {"activity_5": 26.455174, "activity_10": 26.497543, "activity_20": 26.363708, "activity_30": 26.153168}, "trend_signal": 1, "fair_value": 20.73763, "relative_strength": 0.152488, "rate_of_change": 0.3443859294293413, "market_dynamics": -0.49347, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.118758, "high": 26.527543, "low": 25.729819, "close": 25.839519, "volume": 64606279}, "trend_line": 25.849701, "activity_lines": {"activity_5": 26.241756, "activity_10": 26.376056, "activity_20": 26.329626, "activity_30": 26.155786}, "trend_signal": 1, "fair_value": 20.810557, "relative_strength": -0.059239, "rate_of_change": 0.1967444945321919, "market_dynamics": -0.626832, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.600172, "high": 26.278223, "low": 25.390843, "close": 25.430635, "volume": 65127652}, "trend_line": 25.877577, "activity_lines": {"activity_5": 25.941242, "activity_10": 26.192375, "activity_20": 26.254896, "activity_30": 26.128749}, "trend_signal": 1, "fair_value": 20.879963, "relative_strength": -0.141013, "rate_of_change": 0.1078387715200231, "market_dynamics": -0.678543, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.660009, "high": 25.919302, "low": 24.84224, "close": 24.981859, "volume": 63314507}, "trend_line": 25.886529, "activity_lines": {"activity_5": 25.568924, "activity_10": 25.941786, "activity_20": 26.140033, "activity_30": 26.070961}, "trend_signal": 0, "fair_value": 20.945265, "relative_strength": -0.101761, "rate_of_change": 0.03459365612167143, "market_dynamics": -0.791825, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.360825, "high": 25.570254, "low": 24.45, "close": 24.5, "volume": 65431920}, "trend_line": 25.879089, "activity_lines": {"activity_5": 25.121088, "activity_10": 25.635136, "activity_20": 25.984733, "activity_30": 25.981508}, "trend_signal": 0, "fair_value": 21.004007, "relative_strength": 0.205336, "rate_of_change": -0.028740817279902617, "market_dynamics": -0.952235, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.72, "high": 25.44, "low": 24.28, "close": 25.33, "volume": 60395349}, "trend_line": 25.896011, "activity_lines": {"activity_5": 25.086424, "activity_10": 25.518801, "activity_20": 25.914148, "activity_30": 25.946083}, "trend_signal": 0, "fair_value": 21.068521, "relative_strength": 0.160718, "rate_of_change": 0.06538870050642429, "market_dynamics": -0.985725, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.33, "high": 26.3297, "low": 25.1599, "close": 26.23, "volume": 52532319}, "trend_line": 25.930706, "activity_lines": {"activity_5": 25.42429, "activity_10": 25.588239, "activity_20": 25.930896, "activity_30": 25.96763}, "trend_signal": 0, "fair_value": 21.13786, "relative_strength": 0.099415, "rate_of_change": 0.13397816366389115, "market_dynamics": -0.888902, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 27.53, "low": 26.12, "close": 27.43, "volume": 45040456}, "trend_line": 25.994828, "activity_lines": {"activity_5": 26.136124, "activity_10": 25.882178, "activity_20": 26.056944, "activity_30": 26.064359}, "trend_signal": 0, "fair_value": 21.214911, "relative_strength": 0.147943, "rate_of_change": 0.24728212182112422, "market_dynamics": -0.639197, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.317858, "high": 27.512344, "low": 27.058243, "close": 27.48741, "volume": 40719985}, "trend_line": 26.064023, "activity_lines": {"activity_5": 26.733803, "activity_10": 26.171418, "activity_20": 26.182445, "activity_30": 26.160654}, "trend_signal": 1, "fair_value": 21.291755, "relative_strength": -0.17635, "rate_of_change": 0.2661875662343316, "market_dynamics": -0.361398, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4572, "high": 27.886162, "low": 27.242768, "close": 27.746433, "volume": 34734489}, "trend_line": 26.132573, "activity_lines": {"activity_5": 27.250787, "activity_10": 26.485406, "activity_20": 26.32685, "activity_30": 26.269197}, "trend_signal": 1, "fair_value": 21.370978, "relative_strength": -0.174643, "rate_of_change": 0.26300621358414966, "market_dynamics": -0.007369, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.716512, "high": 28.364793, "low": 27.527015, "close": 28.344846, "volume": 33690314}, "trend_line": 26.242279, "activity_lines": {"activity_5": 27.750813, "activity_10": 26.8864, "activity_20": 26.52059, "activity_30": 26.411924}, "trend_signal": 1, "fair_value": 21.454367, "relative_strength": -0.360207, "rate_of_change": 0.41980558133330076, "market_dynamics": 0.296781, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.304952, "high": 28.773709, "low": 28.085534, "close": 28.344846, "volume": 36920975}, "trend_line": 26.337736, "activity_lines": {"activity_5": 28.049849, "activity_10": 27.252359, "activity_20": 26.70392, "activity_30": 26.547574}, "trend_signal": 1, "fair_value": 21.535988, "relative_strength": -0.556894, "rate_of_change": 0.3637527060816619, "market_dynamics": 0.467619, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.38474, "high": 28.768722, "low": 28.030679, "close": 28.654026, "volume": 62513422}, "trend_line": 26.426928, "activity_lines": {"activity_5": 28.310955, "activity_10": 27.628982, "activity_20": 26.907947, "activity_30": 26.697012}, "trend_signal": 1, "fair_value": 21.619283, "relative_strength": -0.338622, "rate_of_change": 0.3386471790893515, "market_dynamics": 0.733525, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.823577, "high": 29.152605, "low": 28.773709, "close": 29.092863, "volume": 41197379}, "trend_line": 26.525777, "activity_lines": {"activity_5": 28.636739, "activity_10": 28.026785, "activity_20": 27.142265, "activity_30": 26.869008}, "trend_signal": 1, "fair_value": 21.703295, "relative_strength": -0.258419, "rate_of_change": 0.3740465028701077, "market_dynamics": 0.85385, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.052969, "high": 29.272287, "low": 28.305251, "close": 28.374767, "volume": 50938986}, "trend_line": 26.615271, "activity_lines": {"activity_5": 28.616127, "activity_10": 28.219281, "activity_20": 27.29688, "activity_30": 26.988297}, "trend_signal": 1, "fair_value": 21.782109, "relative_strength": -0.218347, "rate_of_change": 0.3373850274018303, "market_dynamics": 0.872522, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.614132, "high": 28.793656, "low": 27.816248, "close": 28.614132, "volume": 63693419}, "trend_line": 26.713407, "activity_lines": {"activity_5": 28.633414, "activity_10": 28.384847, "activity_20": 27.466161, "activity_30": 27.117256}, "trend_signal": 1, "fair_value": 21.859847, "relative_strength": 0.051324, "rate_of_change": 0.3687206491341013, "market_dynamics": 0.959653, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.023048, "high": 29.189108, "low": 28.504423, "close": 28.893392, "volume": 37856437}, "trend_line": 26.83709, "activity_lines": {"activity_5": 28.725836, "activity_10": 28.541476, "activity_20": 27.652198, "activity_30": 27.2579}, "trend_signal": 1, "fair_value": 21.941093, "relative_strength": 0.096565, "rate_of_change": 0.4629997214507299, "market_dynamics": 0.825586, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.94326, "high": 29.023048, "low": 28.19, "close": 28.34, "volume": 48818938}, "trend_line": 26.909519, "activity_lines": {"activity_5": 28.597224, "activity_10": 28.549063, "activity_20": 27.774502, "activity_30": 27.354862}, "trend_signal": 1, "fair_value": 22.016152, "relative_strength": 0.558473, "rate_of_change": 0.2698839553766807, "market_dynamics": 0.777379, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.56, "high": 29.1399, "low": 28.39, "close": 28.87, "volume": 40300178}, "trend_line": 26.995968, "activity_lines": {"activity_5": 28.666214, "activity_10": 28.636468, "activity_20": 27.938985, "activity_30": 27.481345}, "trend_signal": 1, "fair_value": 22.095701, "relative_strength": 0.26364, "rate_of_change": 0.3212580648505898, "market_dynamics": 0.777154, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.99, "high": 29.205, "low": 28.6, "close": 29.18, "volume": 28201962}, "trend_line": 27.097345, "activity_lines": {"activity_5": 28.853394, "activity_10": 28.755099, "activity_20": 28.120555, "activity_30": 27.62225}, "trend_signal": 1, "fair_value": 22.174432, "relative_strength": -0.02327, "rate_of_change": 0.3755264489867501, "market_dynamics": 0.708577, "expectation": {"probability": 59.928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b71e65-8e19-4f82-bf5f-9e9747746f0b/", "share_image": "https://sharemaestro.com/terminal/c7b71e65-8e19-4f82-bf5f-9e9747746f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}