{"ticker": {"uuid": "c7b74eb2-21da-4bd8-8923-38b9387661b9", "symbol": "SWCSW", "name": "Swisscanto (IE) ESGeneration ETF ICAV - Swisscanto (IE) ESGen SDG Index Equity Wrld UCITS ETF ET CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWCSW rose 14.89%, moving from 11.49 to 13.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 65.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.95"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.246, "high": 13.3, "low": 13.158, "close": 13.198, "volume": 59971}, "trend_line": 11.826267, "activity_lines": {"activity_5": 13.024933, "activity_10": 12.683891, "activity_20": 12.2316, "activity_30": 12.056116}, "trend_signal": 1, "fair_value": 11.077832, "relative_strength": 9.954474, "rate_of_change": 0.4723606572167923, "market_dynamics": 0.919387, "expectation": {"probability": 65.5897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 8.915, "high": 9.034, "low": 8.794, "close": 8.858, "volume": 67789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.681, "high": 9.322, "low": 8.681, "close": 9.25, "volume": 10570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.322, "high": 9.503, "low": 9.212, "close": 9.503, "volume": 37581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.524, "high": 9.559, "low": 9.332, "close": 9.508, "volume": 22179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.717, "high": 10.052, "low": 9.717, "close": 10.052, "volume": 12139}, "trend_line": null, "activity_lines": {"activity_5": 9.6106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.992, "high": 10.084, "low": 9.732, "close": 9.74, "volume": 7888}, "trend_line": null, "activity_lines": {"activity_5": 9.712533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.918, "high": 10.028, "low": 9.849, "close": 9.93, "volume": 17644}, "trend_line": null, "activity_lines": {"activity_5": 9.819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.826, "high": 10.088, "low": 9.817, "close": 10.088, "volume": 10549}, "trend_line": null, "activity_lines": {"activity_5": 9.9328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.616125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.196, "high": 10.248, "low": 9.911, "close": 9.983, "volume": 20409}, "trend_line": null, "activity_lines": {"activity_5": 9.9726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.656889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.977, "high": 10.042, "low": 9.83, "close": 9.83, "volume": 22329}, "trend_line": null, "activity_lines": {"activity_5": 9.929733, "activity_10": 9.835636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.884, "high": 9.978, "low": 9.85, "close": 9.949, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.8856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.699182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.072, "high": 10.072, "low": 9.866, "close": 9.984, "volume": 13885}, "trend_line": null, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.922091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.038, "high": 10.086, "low": 9.967, "close": 10.054, "volume": 6624}, "trend_line": null, "activity_lines": {"activity_5": 9.979733, "activity_10": 9.957964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.748385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.058, "high": 10.32, "low": 10.026, "close": 10.204, "volume": 23675}, "trend_line": null, "activity_lines": {"activity_5": 10.061067, "activity_10": 10.011091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.28, "high": 10.314, "low": 10.112, "close": 10.304, "volume": 6366}, "trend_line": null, "activity_lines": {"activity_5": 10.161, "activity_10": 10.069745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.392, "high": 10.556, "low": 10.338, "close": 10.42, "volume": 18208}, "trend_line": null, "activity_lines": {"activity_5": 10.268, "activity_10": 10.144909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.136, "high": 10.456, "low": 10.136, "close": 10.456, "volume": 13045}, "trend_line": null, "activity_lines": {"activity_5": 10.3556, "activity_10": 10.214255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.546, "high": 10.64, "low": 10.524, "close": 10.592, "volume": 38042}, "trend_line": null, "activity_lines": {"activity_5": 10.457067, "activity_10": 10.298764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.628, "high": 10.64, "low": 10.454, "close": 10.608, "volume": 15450}, "trend_line": null, "activity_lines": {"activity_5": 10.528, "activity_10": 10.377018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.64, "high": 10.652, "low": 10.488, "close": 10.508, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.425727, "activity_20": 10.215071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.524, "high": 10.576, "low": 10.372, "close": 10.466, "volume": 26147}, "trend_line": null, "activity_lines": {"activity_5": 10.521733, "activity_10": 10.454473, "activity_20": 10.260305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.558, "high": 10.76, "low": 10.514, "close": 10.76, "volume": 20480}, "trend_line": null, "activity_lines": {"activity_5": 10.599733, "activity_10": 10.527273, "activity_20": 10.325881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.776, "high": 10.84, "low": 10.614, "close": 10.84, "volume": 41661}, "trend_line": null, "activity_lines": {"activity_5": 10.684133, "activity_10": 10.600509, "activity_20": 10.391886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.886, "high": 10.958, "low": 10.786, "close": 10.802, "volume": 45230}, "trend_line": null, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.652545, "activity_20": 10.447905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.906, "high": 11.218, "low": 10.866, "close": 11.182, "volume": 293365}, "trend_line": null, "activity_lines": {"activity_5": 10.908267, "activity_10": 10.7628, "activity_20": 10.533952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.246, "high": 11.344, "low": 11.18, "close": 11.204, "volume": 65924}, "trend_line": null, "activity_lines": {"activity_5": 11.0396, "activity_10": 10.861091, "activity_20": 10.616714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.158, "high": 11.17, "low": 10.794, "close": 10.994, "volume": 112642}, "trend_line": null, "activity_lines": {"activity_5": 11.051733, "activity_10": 10.906945, "activity_20": 10.672505, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.162, "high": 11.2051, "low": 11.09, "close": 11.2051, "volume": 50466}, "trend_line": null, "activity_lines": {"activity_5": 11.118633, "activity_10": 10.9814, "activity_20": 10.743333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.4, "high": 11.67, "low": 11.36, "close": 11.53, "volume": 72799}, "trend_line": null, "activity_lines": {"activity_5": 11.269493, "activity_10": 11.10378, "activity_20": 10.839785, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.880977, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.62, "high": 11.714, "low": 11.15, "close": 11.164, "volume": 31965}, "trend_line": 10.33227, "activity_lines": {"activity_5": 11.24982, "activity_10": 11.142851, "activity_20": 10.894013, "activity_30": 10.668739}, "trend_signal": 1, "fair_value": 10.33227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010248, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.466, "high": 11.544, "low": 11.0, "close": 11.252, "volume": 30401}, "trend_line": 10.41207, "activity_lines": {"activity_5": 11.26068, "activity_10": 11.185995, "activity_20": 10.95027, "activity_30": 10.728077}, "trend_signal": 1, "fair_value": 10.361939, "relative_strength": null, "rate_of_change": 0.7723375405404673, "market_dynamics": 0.846995, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.34, "high": 11.526, "low": 11.002, "close": 11.196, "volume": 31921}, "trend_line": 10.476937, "activity_lines": {"activity_5": 11.249673, "activity_10": 11.204665, "activity_20": 10.994989, "activity_30": 10.778653}, "trend_signal": 1, "fair_value": 10.388003, "relative_strength": null, "rate_of_change": 0.6229981166088929, "market_dynamics": 0.584754, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.36, "high": 11.594, "low": 11.286, "close": 11.486, "volume": 83933}, "trend_line": 10.543037, "activity_lines": {"activity_5": 11.321867, "activity_10": 11.268136, "activity_20": 11.061555, "activity_30": 10.843754}, "trend_signal": 1, "fair_value": 10.421276, "relative_strength": null, "rate_of_change": 0.6309095874109054, "market_dynamics": 0.461363, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.434, "high": 11.628, "low": 11.362, "close": 11.624, "volume": 36541}, "trend_line": 10.61357, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.344953, "activity_20": 11.134445, "activity_30": 10.913493}, "trend_signal": 1, "fair_value": 10.45665, "relative_strength": null, "rate_of_change": 0.6690007822224212, "market_dynamics": 0.521719, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.636, "high": 11.642, "low": 11.37, "close": 11.37, "volume": 36720}, "trend_line": 10.657503, "activity_lines": {"activity_5": 11.429867, "activity_10": 11.360642, "activity_20": 11.176382, "activity_30": 10.962295}, "trend_signal": 1, "fair_value": 10.482746, "relative_strength": null, "rate_of_change": 0.4139323526391298, "market_dynamics": 0.361806, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.46, "high": 11.488, "low": 11.216, "close": 11.454, "volume": 38021}, "trend_line": 10.714637, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.388185, "activity_20": 11.221244, "activity_30": 11.013682}, "trend_signal": 1, "fair_value": 10.509725, "relative_strength": null, "rate_of_change": 0.5360918031174804, "market_dynamics": 0.301719, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.542, "high": 11.542, "low": 11.47, "close": 11.54, "volume": 26272}, "trend_line": 10.768303, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.42682, "activity_20": 11.269372, "activity_30": 11.066931}, "trend_signal": 1, "fair_value": 10.53757, "relative_strength": null, "rate_of_change": 0.5008662449320473, "market_dynamics": 0.071708, "expectation": {"probability": 67.8723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.594, "high": 11.602, "low": 11.53, "close": 11.6, "volume": 20288}, "trend_line": 10.818703, "activity_lines": {"activity_5": 11.525733, "activity_10": 11.466436, "activity_20": 11.318052, "activity_30": 11.120589}, "trend_signal": 1, "fair_value": 10.565529, "relative_strength": null, "rate_of_change": 0.4680403216737102, "market_dynamics": -0.162674, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.81, "high": 11.96, "low": 11.652, "close": 11.96, "volume": 81399}, "trend_line": 10.884603, "activity_lines": {"activity_5": 11.6732, "activity_10": 11.564327, "activity_20": 11.396219, "activity_30": 11.194221}, "trend_signal": 1, "fair_value": 10.601285, "relative_strength": null, "rate_of_change": 0.6091303181167, "market_dynamics": 0.009738, "expectation": {"probability": 71.6165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.87, "high": 12.11, "low": 11.83, "close": 12.008, "volume": 64873}, "trend_line": 10.957203, "activity_lines": {"activity_5": 11.814267, "activity_10": 11.663127, "activity_20": 11.472518, "activity_30": 11.266698}, "trend_signal": 1, "fair_value": 10.636453, "relative_strength": null, "rate_of_change": 0.6669972253466622, "market_dynamics": 0.242944, "expectation": {"probability": 72.9391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9, "high": 11.916, "low": 11.6, "close": 11.866, "volume": 299039}, "trend_line": 11.021103, "activity_lines": {"activity_5": 11.865467, "activity_10": 11.720764, "activity_20": 11.528151, "activity_30": 11.325331}, "trend_signal": 1, "fair_value": 10.666441, "relative_strength": null, "rate_of_change": 0.5831780245378341, "market_dynamics": 0.474986, "expectation": {"probability": 75.3927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.744, "high": 11.824, "low": 11.486, "close": 11.706, "volume": 68893}, "trend_line": 11.078503, "activity_lines": {"activity_5": 11.835867, "activity_10": 11.738145, "activity_20": 11.561879, "activity_30": 11.369517}, "trend_signal": 1, "fair_value": 10.691193, "relative_strength": null, "rate_of_change": 0.5208190142130007, "market_dynamics": 0.44141, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.61, "high": 11.904, "low": 11.424, "close": 11.668, "volume": 83364}, "trend_line": 11.132303, "activity_lines": {"activity_5": 11.782533, "activity_10": 11.739345, "activity_20": 11.587483, "activity_30": 11.407549}, "trend_signal": 1, "fair_value": 10.713909, "relative_strength": null, "rate_of_change": 0.48562517878093037, "market_dynamics": 0.138593, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.732, "high": 11.86, "low": 11.6, "close": 11.64, "volume": 75813}, "trend_line": 11.18017, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.732145, "activity_20": 11.606478, "activity_30": 11.440304}, "trend_signal": 1, "fair_value": 10.734957, "relative_strength": null, "rate_of_change": 0.42998290650191706, "market_dynamics": -0.204786, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.722, "high": 11.902, "low": 11.568, "close": 11.902, "volume": 63424}, "trend_line": 11.233437, "activity_lines": {"activity_5": 11.7568, "activity_10": 11.772291, "activity_20": 11.646435, "activity_30": 11.486874}, "trend_signal": 1, "fair_value": 10.760891, "relative_strength": null, "rate_of_change": 0.4764417714578575, "market_dynamics": -0.415608, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.846, "high": 12.07, "low": 11.768, "close": 11.768, "volume": 72197}, "trend_line": 11.27837, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.7784, "activity_20": 11.670201, "activity_30": 11.521362}, "trend_signal": 1, "fair_value": 10.782785, "relative_strength": null, "rate_of_change": 0.3999933413077434, "market_dynamics": -0.477113, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.586, "high": 11.838, "low": 11.41, "close": 11.424, "volume": 117722}, "trend_line": 11.310637, "activity_lines": {"activity_5": 11.6564, "activity_10": 11.716255, "activity_20": 11.65852, "activity_30": 11.530757}, "trend_signal": 1, "fair_value": 10.796428, "relative_strength": null, "rate_of_change": 0.2860963064698104, "market_dynamics": -0.545315, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.102, "high": 11.626, "low": 11.102, "close": 11.488, "volume": 42472}, "trend_line": 11.340503, "activity_lines": {"activity_5": 11.592267, "activity_10": 11.667855, "activity_20": 11.650886, "activity_30": 11.5422}, "trend_signal": 1, "fair_value": 10.810835, "relative_strength": null, "rate_of_change": 0.2640523252580749, "market_dynamics": -0.648227, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.606, "high": 11.736, "low": 11.27, "close": 11.276, "volume": 37031}, "trend_line": 11.36277, "activity_lines": {"activity_5": 11.469467, "activity_10": 11.582945, "activity_20": 11.621714, "activity_30": 11.538038}, "trend_signal": 1, "fair_value": 10.820329, "relative_strength": null, "rate_of_change": 0.19634931536986824, "market_dynamics": -0.882604, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.288, "high": 11.466, "low": 11.1, "close": 11.124, "volume": 111542}, "trend_line": 11.383303, "activity_lines": {"activity_5": 11.320267, "activity_10": 11.482836, "activity_20": 11.579276, "activity_30": 11.522634}, "trend_signal": 0, "fair_value": 10.826402, "relative_strength": null, "rate_of_change": 0.18070417688644896, "market_dynamics": -0.959107, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.13, "high": 11.51, "low": 11.072, "close": 11.458, "volume": 33897}, "trend_line": 11.41637, "activity_lines": {"activity_5": 11.334267, "activity_10": 11.459527, "activity_20": 11.568838, "activity_30": 11.527453}, "trend_signal": 0, "fair_value": 10.838786, "relative_strength": null, "rate_of_change": 0.290486864840555, "market_dynamics": -1.00752, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 11.838, "low": 11.474, "close": 11.838, "volume": 35829}, "trend_line": 11.452303, "activity_lines": {"activity_5": 11.4956, "activity_10": 11.512727, "activity_20": 11.59361, "activity_30": 11.554655}, "trend_signal": 1, "fair_value": 10.858002, "relative_strength": 3.947343, "rate_of_change": 0.31474978473893184, "market_dynamics": -0.904234, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.74, "high": 12.224, "low": 11.7, "close": 12.194, "volume": 29769}, "trend_line": 11.497437, "activity_lines": {"activity_5": 11.748, "activity_10": 11.628255, "activity_20": 11.649229, "activity_30": 11.602506}, "trend_signal": 1, "fair_value": 10.883209, "relative_strength": 4.785427, "rate_of_change": 0.39410413783148346, "market_dynamics": -0.67713, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.186, "high": 12.35, "low": 12.1, "close": 12.322, "volume": 94256}, "trend_line": 11.548103, "activity_lines": {"activity_5": 11.996, "activity_10": 11.757491, "activity_20": 11.713667, "activity_30": 11.655704}, "trend_signal": 1, "fair_value": 10.909854, "relative_strength": 7.56741, "rate_of_change": 0.4406721254484774, "market_dynamics": -0.365728, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.378, "high": 12.484, "low": 12.328, "close": 12.328, "volume": 83991}, "trend_line": 11.586303, "activity_lines": {"activity_5": 12.176267, "activity_10": 11.875418, "activity_20": 11.775352, "activity_30": 11.70602}, "trend_signal": 1, "fair_value": 10.935638, "relative_strength": 7.506347, "rate_of_change": 0.3307902605302342, "market_dynamics": 0.06166, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.46, "high": 12.822, "low": 12.42, "close": 12.82, "volume": 49097}, "trend_line": 11.64017, "activity_lines": {"activity_5": 12.440267, "activity_10": 12.075055, "activity_20": 11.879333, "activity_30": 11.785613}, "trend_signal": 1, "fair_value": 10.969288, "relative_strength": 11.628888, "rate_of_change": 0.46491965556226467, "market_dynamics": 0.429146, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.804, "high": 13.196, "low": 12.73, "close": 13.04, "volume": 61591}, "trend_line": 11.70837, "activity_lines": {"activity_5": 12.6868, "activity_10": 12.295564, "activity_20": 11.997762, "activity_30": 11.875925}, "trend_signal": 1, "fair_value": 11.005616, "relative_strength": 12.096188, "rate_of_change": 0.5859020959315966, "market_dynamics": 0.717227, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.934, "high": 13.12, "low": 12.9, "close": 13.074, "volume": 48853}, "trend_line": 11.770667, "activity_lines": {"activity_5": 12.864533, "activity_10": 12.492873, "activity_20": 12.112286, "activity_30": 11.96403}, "trend_signal": 1, "fair_value": 11.041278, "relative_strength": 9.625956, "rate_of_change": 0.5320723550758916, "market_dynamics": 0.844399, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.246, "high": 13.3, "low": 13.158, "close": 13.198, "volume": 59971}, "trend_line": 11.826267, "activity_lines": {"activity_5": 13.024933, "activity_10": 12.683891, "activity_20": 12.2316, "activity_30": 12.056116}, "trend_signal": 1, "fair_value": 11.077832, "relative_strength": 9.954474, "rate_of_change": 0.4723606572167923, "market_dynamics": 0.919387, "expectation": {"probability": 65.5897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7b74eb2-21da-4bd8-8923-38b9387661b9/", "share_image": "https://sharemaestro.com/terminal/c7b74eb2-21da-4bd8-8923-38b9387661b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}