{"ticker": {"uuid": "c7ba6bfb-7425-4243-b121-d8ed5a0e2db8", "symbol": "SDOT", "name": "Sadot Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDOT fell 93.37%, moving from 41.20 to 2.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.01 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-93.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.01"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1494, "high": 3.4779, "low": 0.144, "close": 2.73, "volume": 2386230}, "trend_line": 42.6796, "activity_lines": {"activity_5": 4.056533, "activity_10": 12.052509, "activity_20": 23.73461, "activity_30": 31.469996}, "trend_signal": 0, "fair_value": 683.5315, "relative_strength": -98.011544, "rate_of_change": -8.442871302228092, "market_dynamics": -0.590532, "expectation": {"probability": 36.721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2520.0, "high": 2660.0, "low": 2380.0, "close": 2540.0, "volume": 831963}, "trend_line": 2136.696667, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2463.636364, "activity_20": 2459.624762, "activity_30": 2363.131183}, "trend_signal": 1, "fair_value": 2441.524987, "relative_strength": 38.161903, "rate_of_change": 2.9801159920541322, "market_dynamics": -0.802477, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2500.0, "high": 2700.0, "low": 2500.0, "close": 2560.0, "volume": 663046}, "trend_line": 2199.363333, "activity_lines": {"activity_5": 2470.666667, "activity_10": 2477.090909, "activity_20": 2471.712381, "activity_30": 2390.441075}, "trend_signal": 1, "fair_value": 2429.3455, "relative_strength": 32.002634, "rate_of_change": 2.93287610580616, "market_dynamics": -0.747083, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2560.0, "high": 2600.0, "low": 2360.0, "close": 2480.0, "volume": 538163}, "trend_line": 2256.066667, "activity_lines": {"activity_5": 2494.666667, "activity_10": 2470.181818, "activity_20": 2473.38, "activity_30": 2408.546667}, "trend_signal": 1, "fair_value": 2412.037808, "relative_strength": 27.674316, "rate_of_change": 2.578170380000614, "market_dynamics": -0.677951, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2500.0, "high": 2508.6, "low": 2200.0, "close": 2380.0, "volume": 560880}, "trend_line": 2290.8, "activity_lines": {"activity_5": 2468.0, "activity_10": 2449.454545, "activity_20": 2463.428571, "activity_30": 2416.542366}, "trend_signal": 1, "fair_value": 2393.191654, "relative_strength": 18.639416, "rate_of_change": 1.5395525986910088, "market_dynamics": -0.612293, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2380.0, "high": 2399.4, "low": 2220.0, "close": 2240.0, "volume": 632513}, "trend_line": 2306.133333, "activity_lines": {"activity_5": 2388.0, "activity_10": 2408.727273, "activity_20": 2438.238095, "activity_30": 2413.264946}, "trend_signal": 1, "fair_value": 2374.730115, "relative_strength": 11.26423, "rate_of_change": 0.6693440282870629, "market_dynamics": -0.700467, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2240.0, "high": 2460.0, "low": 2060.0, "close": 2300.0, "volume": 1406228}, "trend_line": 2326.153333, "activity_lines": {"activity_5": 2341.333333, "activity_10": 2384.363636, "activity_20": 2421.333333, "activity_30": 2412.869247}, "trend_signal": 1, "fair_value": 2358.832679, "relative_strength": 9.010056, "rate_of_change": 0.8681197966102153, "market_dynamics": -0.826072, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2320.0, "high": 2840.0, "low": 2300.0, "close": 2570.0, "volume": 2942735}, "trend_line": 2359.653333, "activity_lines": {"activity_5": 2400.666667, "activity_10": 2416.727273, "activity_20": 2433.52381, "activity_30": 2428.60129}, "trend_signal": 1, "fair_value": 2346.58909, "relative_strength": 21.174958, "rate_of_change": 1.4401458203443374, "market_dynamics": -0.787236, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2540.0, "high": 2940.0, "low": 2060.0, "close": 2080.0, "volume": 5784013}, "trend_line": 2368.32, "activity_lines": {"activity_5": 2296.0, "activity_10": 2358.363636, "activity_20": 2400.52381, "activity_30": 2410.55914}, "trend_signal": 0, "fair_value": 2332.742936, "relative_strength": -4.929394, "rate_of_change": 0.36728560415191974, "market_dynamics": -0.956479, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2240.0, "high": 2440.0, "low": 1920.0, "close": 2360.0, "volume": 2539624}, "trend_line": 2379.653333, "activity_lines": {"activity_5": 2311.333333, "activity_10": 2353.454545, "activity_20": 2396.095238, "activity_30": 2410.022366}, "trend_signal": 0, "fair_value": 2320.691654, "relative_strength": 9.71198, "rate_of_change": 0.4785389221051225, "market_dynamics": -0.889247, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2400.0, "high": 2500.0, "low": 1800.4, "close": 2200.0, "volume": 3438373}, "trend_line": 2385.653333, "activity_lines": {"activity_5": 2274.666667, "activity_10": 2318.0, "activity_20": 2376.904762, "activity_30": 2398.431828}, "trend_signal": 0, "fair_value": 2293.768577, "relative_strength": 2.757351, "rate_of_change": 0.2521375662914679, "market_dynamics": -0.931045, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2300.0, "high": 2400.0, "low": 2000.0, "close": 2200.0, "volume": 1488173}, "trend_line": 2401.053333, "activity_lines": {"activity_5": 2240.666667, "activity_10": 2286.909091, "activity_20": 2357.047619, "activity_30": 2386.454194}, "trend_signal": 0, "fair_value": 2268.640372, "relative_strength": 3.922681, "rate_of_change": 0.6455254745933212, "market_dynamics": -1.092627, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 1930.2, "close": 1980.2, "volume": 878004}, "trend_line": 2401.333333, "activity_lines": {"activity_5": 2140.066667, "activity_10": 2222.036364, "activity_20": 2315.971429, "activity_30": 2359.302366}, "trend_signal": 0, "fair_value": 2247.359603, "relative_strength": -8.739821, "rate_of_change": 0.011661548544211371, "market_dynamics": -1.125872, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1980.0, "high": 2120.0, "low": 1940.2, "close": 2060.0, "volume": 678516}, "trend_line": 2402.0, "activity_lines": {"activity_5": 2105.386667, "activity_10": 2182.214545, "activity_20": 2283.732381, "activity_30": 2337.28086}, "trend_signal": 0, "fair_value": 2228.385244, "relative_strength": -9.232964, "rate_of_change": 0.027762368132669454, "market_dynamics": -1.246093, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2060.0, "high": 2117.4, "low": 1900.0, "close": 2020.0, "volume": 710667}, "trend_line": 2403.34, "activity_lines": {"activity_5": 2058.706667, "activity_10": 2142.756364, "activity_20": 2250.826667, "activity_30": 2312.635699}, "trend_signal": 0, "fair_value": 2220.564731, "relative_strength": -10.543094, "rate_of_change": 0.055786844296425706, "market_dynamics": -1.356124, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2000.0, "high": 2200.0, "low": 1980.0, "close": 2200.0, "volume": 843441}, "trend_line": 2384.006667, "activity_lines": {"activity_5": 2094.693333, "activity_10": 2142.570909, "activity_20": 2238.206667, "activity_30": 2299.516989}, "trend_signal": 0, "fair_value": 2214.410885, "relative_strength": -3.032403, "rate_of_change": -0.8044360348514998, "market_dynamics": -1.375943, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 2020.0, "close": 2080.0, "volume": 1126354}, "trend_line": 2353.006667, "activity_lines": {"activity_5": 2090.68, "activity_10": 2121.294545, "activity_20": 2215.777143, "activity_30": 2279.903656}, "trend_signal": 0, "fair_value": 2210.05191, "relative_strength": -6.004899, "rate_of_change": -1.3003319340130015, "market_dynamics": -1.373397, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2080.0, "high": 2139.8, "low": 1380.2, "close": 1398.0, "volume": 2522722}, "trend_line": 2303.606667, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1980.018182, "activity_20": 2131.442857, "activity_30": 2218.290323}, "trend_signal": 0, "fair_value": 2198.241654, "relative_strength": -37.097118, "rate_of_change": -2.0994415652456833, "market_dynamics": -1.434867, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1419.8, "high": 1501.4, "low": 1100.0, "close": 1498.0, "volume": 1419895}, "trend_line": 2270.873333, "activity_lines": {"activity_5": 1716.133333, "activity_10": 1878.232727, "activity_20": 2061.784762, "activity_30": 2166.315699}, "trend_signal": 0, "fair_value": 2187.074987, "relative_strength": -34.04429, "rate_of_change": -1.4209602042274352, "market_dynamics": -1.479186, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1500.0, "high": 1619.8, "low": 1416.0, "close": 1422.0, "volume": 469624}, "trend_line": 2236.273333, "activity_lines": {"activity_5": 1577.066667, "activity_10": 1773.210909, "activity_20": 1988.326667, "activity_30": 2111.549677}, "trend_signal": 0, "fair_value": 2175.933962, "relative_strength": -37.673298, "rate_of_change": -1.5236428865140894, "market_dynamics": -1.621876, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1421.6, "high": 1619.8, "low": 1402.0, "close": 1520.0, "volume": 579840}, "trend_line": 2218.273333, "activity_lines": {"activity_5": 1510.533333, "activity_10": 1703.061818, "activity_20": 1928.287619, "activity_30": 2065.338495}, "trend_signal": 0, "fair_value": 2166.062167, "relative_strength": -31.695339, "rate_of_change": -0.804910550708606, "market_dynamics": -1.659028, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1280.0, "close": 1320.0, "volume": 378434}, "trend_line": 2190.94, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1608.912727, "activity_20": 1853.581905, "activity_30": 2007.385376}, "trend_signal": 0, "fair_value": 2151.318577, "relative_strength": -39.27732, "rate_of_change": -1.232189586079293, "market_dynamics": -1.724183, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1320.0, "high": 1539.2, "low": 1236.0, "close": 1459.8, "volume": 435524}, "trend_line": 2164.933333, "activity_lines": {"activity_5": 1432.066667, "activity_10": 1556.181818, "activity_20": 1798.0, "activity_30": 1960.215054}, "trend_signal": 0, "fair_value": 2137.342936, "relative_strength": -37.157368, "rate_of_change": -1.1870095484130148, "market_dynamics": -1.643222, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1512.4, "high": 1540.0, "low": 1333.6, "close": 1350.0, "volume": 347134}, "trend_line": 2119.266667, "activity_lines": {"activity_5": 1400.746667, "activity_10": 1492.949091, "activity_20": 1737.2, "activity_30": 1907.63871}, "trend_signal": 0, "fair_value": 2121.509603, "relative_strength": -43.725333, "rate_of_change": -2.1093797810724584, "market_dynamics": -1.62684, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 840.0, "close": 922.6, "volume": 2503007}, "trend_line": 2060.686667, "activity_lines": {"activity_5": 1236.826667, "activity_10": 1364.916364, "activity_20": 1641.07619, "activity_30": 1830.434409}, "trend_signal": 0, "fair_value": 2100.885244, "relative_strength": -62.302008, "rate_of_change": -2.7641637039912887, "market_dynamics": -1.593815, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 943.2, "high": 1217.2, "low": 900.0, "close": 1160.0, "volume": 867008}, "trend_line": 2014.686667, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1300.0, "activity_20": 1574.501905, "activity_30": 1772.325591}, "trend_signal": 0, "fair_value": 2080.757038, "relative_strength": -53.058829, "rate_of_change": -2.2322656198367103, "market_dynamics": -1.509614, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1160.0, "high": 1190.0, "low": 862.4, "close": 877.4, "volume": 999439}, "trend_line": 1953.266667, "activity_lines": {"activity_5": 1063.64, "activity_10": 1202.610909, "activity_20": 1486.15619, "activity_30": 1698.952258}, "trend_signal": 0, "fair_value": 2060.996782, "relative_strength": -64.278862, "rate_of_change": -3.0486130178971322, "market_dynamics": -1.542158, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 962.8, "high": 999.8, "low": 800.2, "close": 813.6, "volume": 1120674}, "trend_line": 1897.72, "activity_lines": {"activity_5": 950.186667, "activity_10": 1115.487273, "activity_20": 1398.508571, "activity_30": 1625.425376}, "trend_signal": 0, "fair_value": 2039.80191, "relative_strength": -66.628658, "rate_of_change": -2.8437830808485334, "market_dynamics": -1.516165, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.0, "high": 940.0, "low": 750.0, "close": 860.0, "volume": 1511229}, "trend_line": 1852.386667, "activity_lines": {"activity_5": 895.28, "activity_10": 1047.425455, "activity_20": 1323.64381, "activity_30": 1558.475699}, "trend_signal": 0, "fair_value": 2020.058321, "relative_strength": -65.431332, "rate_of_change": -2.3888314925278773, "market_dynamics": -1.501078, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 859.0, "high": 920.0, "low": 782.6, "close": 840.0, "volume": 1149406}, "trend_line": 1804.386667, "activity_lines": {"activity_5": 866.373333, "activity_10": 987.327273, "activity_20": 1252.68381, "activity_30": 1493.16043}, "trend_signal": 0, "fair_value": 2000.186526, "relative_strength": -66.147151, "rate_of_change": -2.591251646058193, "market_dynamics": -1.542012, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 864.0, "high": 900.0, "low": 800.0, "close": 801.0, "volume": 800014}, "trend_line": 1749.753333, "activity_lines": {"activity_5": 829.973333, "activity_10": 930.72, "activity_20": 1185.247619, "activity_30": 1428.425806}, "trend_signal": 0, "fair_value": 1982.885244, "relative_strength": -67.316314, "rate_of_change": -3.027806345456657, "market_dynamics": -1.578175, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.0, "high": 850.0, "low": 760.0, "close": 806.0, "volume": 1311941}, "trend_line": 1691.953333, "activity_lines": {"activity_5": 819.173333, "activity_10": 888.094545, "activity_20": 1124.949524, "activity_30": 1367.538495}, "trend_signal": 0, "fair_value": 1964.077551, "relative_strength": -65.439013, "rate_of_change": -3.3033227546936854, "market_dynamics": -1.423786, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 778.0, "high": 860.0, "low": 706.0, "close": 756.0, "volume": 1158698}, "trend_line": 1631.82, "activity_lines": {"activity_5": 796.466667, "activity_10": 845.723636, "activity_20": 1066.527619, "activity_30": 1307.154409}, "trend_signal": 0, "fair_value": 1944.692936, "relative_strength": -68.032882, "rate_of_change": -3.5540775166285274, "market_dynamics": -1.356109, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.0, "high": 778.0, "low": 646.6, "close": 672.8, "volume": 905092}, "trend_line": 1571.58, "activity_lines": {"activity_5": 749.866667, "activity_10": 801.021818, "activity_20": 1006.011429, "activity_30": 1245.282151}, "trend_signal": 0, "fair_value": 1921.441654, "relative_strength": -71.906076, "rate_of_change": -3.6915836305474876, "market_dynamics": -1.209285, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 680.0, "high": 747.8, "low": 600.6, "close": 634.0, "volume": 1941048}, "trend_line": 1513.38, "activity_lines": {"activity_5": 702.813333, "activity_10": 761.578182, "activity_20": 948.405714, "activity_30": 1184.793118}, "trend_signal": 0, "fair_value": 1898.198064, "relative_strength": -73.219014, "rate_of_change": -3.703279502157054, "market_dynamics": -0.977964, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 628.4, "high": 742.2, "low": 620.2, "close": 740.0, "volume": 822700}, "trend_line": 1463.38, "activity_lines": {"activity_5": 704.826667, "activity_10": 746.654545, "activity_20": 907.495238, "activity_30": 1134.897634}, "trend_signal": 0, "fair_value": 1873.198064, "relative_strength": -68.581239, "rate_of_change": -3.3038628764751747, "market_dynamics": -0.812214, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 758.4, "high": 759.8, "low": 660.0, "close": 711.0, "volume": 407013}, "trend_line": 1410.413333, "activity_lines": {"activity_5": 701.24, "activity_10": 734.094545, "activity_20": 870.775238, "activity_30": 1086.356989}, "trend_signal": 0, "fair_value": 1839.037808, "relative_strength": -69.83695, "rate_of_change": -3.6194745725648936, "market_dynamics": -0.687632, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 680.0, "high": 777.8, "low": 680.0, "close": 758.6, "volume": 371082}, "trend_line": 1350.033333, "activity_lines": {"activity_5": 719.853333, "activity_10": 733.214545, "activity_20": 845.107619, "activity_30": 1044.304516}, "trend_signal": 0, "fair_value": 1808.131397, "relative_strength": -66.431642, "rate_of_change": -4.281014549938311, "market_dynamics": -0.45561, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 711.0, "high": 760.0, "low": 672.0, "close": 698.0, "volume": 579018}, "trend_line": 1303.966667, "activity_lines": {"activity_5": 718.093333, "activity_10": 722.316364, "activity_20": 816.713333, "activity_30": 1002.237849}, "trend_signal": 0, "fair_value": 1783.374987, "relative_strength": -68.53951, "rate_of_change": -3.4122613771048393, "market_dynamics": -0.226178, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 680.0, "high": 717.0, "low": 652.0, "close": 686.6, "volume": 459243}, "trend_line": 1248.186667, "activity_lines": {"activity_5": 710.853333, "activity_10": 712.290909, "activity_20": 791.042857, "activity_30": 962.407742}, "trend_signal": 0, "fair_value": 1760.596782, "relative_strength": -68.702563, "rate_of_change": -4.277716709456345, "market_dynamics": -0.257323, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 670.0, "high": 734.0, "low": 662.2, "close": 731.6, "volume": 389409}, "trend_line": 1199.24, "activity_lines": {"activity_5": 715.106667, "activity_10": 713.236364, "activity_20": 773.16, "activity_30": 929.07957}, "trend_signal": 0, "fair_value": 1735.158321, "relative_strength": -65.200889, "rate_of_change": -3.92142203518666, "market_dynamics": -0.028612, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.0, "high": 820.0, "low": 710.0, "close": 763.6, "volume": 774895}, "trend_line": 1151.36, "activity_lines": {"activity_5": 730.586667, "activity_10": 721.261818, "activity_20": 762.079048, "activity_30": 900.973763}, "trend_signal": 0, "fair_value": 1709.155756, "relative_strength": -62.289978, "rate_of_change": -3.9925286014475923, "market_dynamics": 0.156118, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 780.0, "high": 854.0, "low": 580.2, "close": 600.8, "volume": 3090932}, "trend_line": 1105.38, "activity_lines": {"activity_5": 688.293333, "activity_10": 700.458182, "activity_20": 738.142857, "activity_30": 865.453763}, "trend_signal": 0, "fair_value": 1682.878833, "relative_strength": -70.550415, "rate_of_change": -3.993538076709265, "market_dynamics": 0.227312, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 607.4, "high": 658.0, "low": 560.0, "close": 598.0, "volume": 1068844}, "trend_line": 1056.646667, "activity_lines": {"activity_5": 655.586667, "activity_10": 681.967273, "activity_20": 718.030476, "activity_30": 832.71957}, "trend_signal": 0, "fair_value": 1656.583962, "relative_strength": -69.850496, "rate_of_change": -4.408740252220967, "market_dynamics": 0.371973, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 627.8, "high": 660.4, "low": 576.0, "close": 647.2, "volume": 730796}, "trend_line": 1010.886667, "activity_lines": {"activity_5": 645.946667, "activity_10": 673.781818, "activity_20": 706.184762, "activity_30": 806.303656}, "trend_signal": 0, "fair_value": 1634.322423, "relative_strength": -66.292126, "rate_of_change": -4.330681336450947, "market_dynamics": 0.388134, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 639.997663, "high": 645.597643, "low": 499.998175, "close": 547.798, "volume": 884512}, "trend_line": 955.813267, "activity_lines": {"activity_5": 605.799333, "activity_10": 647.283273, "activity_20": 686.183619, "activity_30": 776.426968}, "trend_signal": 0, "fair_value": 1616.039077, "relative_strength": -70.365737, "rate_of_change": -5.448029121151718, "market_dynamics": 0.246374, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 568.0, "high": 570.0, "low": 448.8, "close": 543.0, "volume": 801845}, "trend_line": 904.579933, "activity_lines": {"activity_5": 576.306133, "activity_10": 623.406945, "activity_20": 668.640771, "activity_30": 749.793854}, "trend_signal": 0, "fair_value": 1598.750615, "relative_strength": -67.896419, "rate_of_change": -5.360182346161137, "market_dynamics": 0.158861, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 565.0, "high": 600.0, "low": 500.0, "close": 540.6, "volume": 229300}, "trend_line": 875.999933, "activity_lines": {"activity_5": 560.7196, "activity_10": 602.1488, "activity_20": 652.461733, "activity_30": 726.311277}, "trend_signal": 0, "fair_value": 1583.369846, "relative_strength": -68.252042, "rate_of_change": -3.1594775605087326, "market_dynamics": 0.145029, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 547.0, "high": 568.6, "low": 480.4, "close": 510.0, "volume": 247048}, "trend_line": 843.0666, "activity_lines": {"activity_5": 538.9464, "activity_10": 579.290655, "activity_20": 634.66841, "activity_30": 702.698378}, "trend_signal": 0, "fair_value": 1566.895487, "relative_strength": -69.263716, "rate_of_change": -3.759513187086061, "market_dynamics": 0.017169, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 518.0, "high": 657.2, "low": 503.6, "close": 622.2, "volume": 1095708}, "trend_line": 816.4066, "activity_lines": {"activity_5": 560.439867, "activity_10": 580.250691, "activity_20": 629.227467, "activity_30": 688.44892}, "trend_signal": 0, "fair_value": 1554.986513, "relative_strength": -61.852014, "rate_of_change": -3.1622649978068123, "market_dynamics": 0.238416, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 656.0, "high": 699.8, "low": 535.8, "close": 581.8, "volume": 1223416}, "trend_line": 785.133267, "activity_lines": {"activity_5": 570.133333, "activity_10": 575.036182, "activity_20": 620.976048, "activity_30": 673.313011}, "trend_signal": 0, "fair_value": 1539.998051, "relative_strength": -64.093034, "rate_of_change": -3.8306075673567532, "market_dynamics": 0.471287, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.2, "high": 639.8, "low": 540.0, "close": 621.6, "volume": 478906}, "trend_line": 761.853267, "activity_lines": {"activity_5": 590.826667, "activity_10": 579.781673, "activity_20": 617.558914, "activity_30": 662.762477}, "trend_signal": 0, "fair_value": 1527.444205, "relative_strength": -61.063277, "rate_of_change": -2.965101719476636, "market_dynamics": 0.784219, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.2, "high": 639.6, "low": 542.2, "close": 584.0, "volume": 504055}, "trend_line": 732.659933, "activity_lines": {"activity_5": 593.746667, "activity_10": 580.272618, "activity_20": 611.438924, "activity_30": 651.288073}, "trend_signal": 0, "fair_value": 1513.110872, "relative_strength": -61.639466, "rate_of_change": -3.831884073288346, "market_dynamics": 1.147881, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 607.997927, "high": 607.997927, "low": 491.998323, "close": 586.598, "volume": 947163}, "trend_line": 707.2132, "activity_lines": {"activity_5": 594.639333, "activity_10": 581.541382, "activity_20": 606.38541, "activity_30": 641.864723}, "trend_signal": 0, "fair_value": 1498.665987, "relative_strength": -61.174061, "rate_of_change": -3.4731983903915755, "market_dynamics": 1.292065, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.0, "high": 955.4, "low": 522.8, "close": 543.8, "volume": 6134925}, "trend_line": 694.586533, "activity_lines": {"activity_5": 576.159467, "activity_10": 575.236, "activity_20": 597.666381, "activity_30": 631.321935}, "trend_signal": 0, "fair_value": 1486.126244, "relative_strength": -63.980041, "rate_of_change": -1.785411669352325, "market_dynamics": 1.355057, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.6, "high": 830.0, "low": 539.6, "close": 820.0, "volume": 1978727}, "trend_line": 683.2532, "activity_lines": {"activity_5": 654.972933, "activity_10": 621.0288, "activity_20": 615.681638, "activity_30": 639.413127}, "trend_signal": 0, "fair_value": 1473.177526, "relative_strength": -44.031318, "rate_of_change": -1.6316661008456432, "market_dynamics": 1.512135, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 780.0, "high": 980.0, "low": 763.4, "close": 763.4, "volume": 1159786}, "trend_line": 679.4532, "activity_lines": {"activity_5": 699.039733, "activity_10": 651.581564, "activity_20": 627.925467, "activity_30": 644.583888}, "trend_signal": 0, "fair_value": 1461.276244, "relative_strength": -46.205377, "rate_of_change": -0.5561627812354124, "market_dynamics": 1.642632, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 763.4, "high": 980.0, "low": 725.4, "close": 858.2, "volume": 1046140}, "trend_line": 680.939867, "activity_lines": {"activity_5": 765.2532, "activity_10": 695.363418, "activity_20": 648.948343, "activity_30": 656.11594}, "trend_signal": 0, "fair_value": 1449.726244, "relative_strength": -39.874407, "rate_of_change": 0.21880344371032634, "market_dynamics": 1.725574, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.0, "high": 900.0, "low": 801.0, "close": 885.0, "volume": 470666}, "trend_line": 681.7732, "activity_lines": {"activity_5": 822.12, "activity_10": 738.243455, "activity_20": 672.049314, "activity_30": 669.28111}, "trend_signal": 0, "fair_value": 1440.399321, "relative_strength": -35.979733, "rate_of_change": 0.12237982241681922, "market_dynamics": 1.843432, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 892.0, "high": 1399.8, "low": 860.2, "close": 1030.0, "volume": 2573553}, "trend_line": 688.106533, "activity_lines": {"activity_5": 907.426667, "activity_10": 800.668945, "activity_20": 708.069333, "activity_30": 691.747355}, "trend_signal": 1, "fair_value": 1431.745474, "relative_strength": -19.814483, "rate_of_change": 0.9289501259363141, "market_dynamics": 1.866321, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1020.0, "high": 1220.0, "low": 1000.0, "close": 1097.2, "volume": 545529}, "trend_line": 697.979867, "activity_lines": {"activity_5": 982.72, "activity_10": 867.898073, "activity_20": 748.854114, "activity_30": 718.140482}, "trend_signal": 1, "fair_value": 1422.624962, "relative_strength": -10.347186, "rate_of_change": 1.4348554368397488, "market_dynamics": 1.830267, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.0, "high": 1118.4, "low": 870.0, "close": 882.0, "volume": 772391}, "trend_line": 700.5132, "activity_lines": {"activity_5": 967.8, "activity_10": 886.629018, "activity_20": 767.402705, "activity_30": 730.012748}, "trend_signal": 1, "fair_value": 1412.509577, "relative_strength": -23.176347, "rate_of_change": 0.3629521594782576, "market_dynamics": 1.737025, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 896.07306, "high": 940.076648, "low": 740.660389, "close": 883.072, "volume": 444206}, "trend_line": 704.748933, "activity_lines": {"activity_5": 945.330667, "activity_10": 900.820327, "activity_20": 785.489581, "activity_30": 741.790735}, "trend_signal": 1, "fair_value": 1402.913885, "relative_strength": -20.937094, "rate_of_change": 0.6046614110911803, "market_dynamics": 1.623798, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 940.0, "high": 1100.0, "low": 832.6, "close": 940.2, "volume": 3013970}, "trend_line": 713.662267, "activity_lines": {"activity_5": 940.245867, "activity_10": 919.960873, "activity_20": 807.673067, "activity_30": 756.981127}, "trend_signal": 1, "fair_value": 1395.607474, "relative_strength": -17.49387, "rate_of_change": 1.2647531032161319, "market_dynamics": 1.528798, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 959.997922, "high": 1055.997714, "low": 844.398172, "close": 923.798, "volume": 1040987}, "trend_line": 723.3222, "activity_lines": {"activity_5": 926.013733, "activity_10": 929.690109, "activity_20": 826.664933, "activity_30": 770.538271}, "trend_signal": 1, "fair_value": 1386.913872, "relative_strength": -17.420659, "rate_of_change": 1.3535720531515658, "market_dynamics": 1.409833, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 923.0, "high": 960.6, "low": 752.0, "close": 773.2, "volume": 950267}, "trend_line": 724.428867, "activity_lines": {"activity_5": 868.6624, "activity_10": 905.128836, "activity_20": 829.997, "activity_30": 773.756194}, "trend_signal": 1, "fair_value": 1376.742077, "relative_strength": -28.043786, "rate_of_change": 0.15299779268492186, "market_dynamics": 1.153355, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 780.0, "high": 780.0, "low": 622.2, "close": 696.0, "volume": 944662}, "trend_line": 723.928867, "activity_lines": {"activity_5": 807.177733, "activity_10": 867.382109, "activity_20": 824.903343, "activity_30": 771.922073}, "trend_signal": 1, "fair_value": 1367.485667, "relative_strength": -28.877813, "rate_of_change": -0.06901988901554913, "market_dynamics": 0.815951, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.0, "high": 780.0, "low": 666.0, "close": 779.8, "volume": 534937}, "trend_line": 724.635533, "activity_lines": {"activity_5": 786.0264, "activity_10": 846.0972, "activity_20": 827.062067, "activity_30": 775.526662}, "trend_signal": 1, "fair_value": 1358.766436, "relative_strength": -21.793935, "rate_of_change": 0.09761539181722409, "market_dynamics": 0.372465, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760.0, "high": 760.0, "low": 622.2, "close": 676.0, "volume": 1034583}, "trend_line": 723.9022, "activity_lines": {"activity_5": 737.159867, "activity_10": 807.365018, "activity_20": 818.196029, "activity_30": 772.388886}, "trend_signal": 1, "fair_value": 1349.638231, "relative_strength": -30.366151, "rate_of_change": -0.10120025400410719, "market_dynamics": -0.039188, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 680.0, "high": 859.8, "low": 678.0, "close": 856.0, "volume": 527841}, "trend_line": 729.548867, "activity_lines": {"activity_5": 765.906667, "activity_10": 805.160109, "activity_20": 825.682371, "activity_30": 780.911325}, "trend_signal": 1, "fair_value": 1340.766436, "relative_strength": -10.881899, "rate_of_change": 0.7800317501452516, "market_dynamics": -0.238474, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 856.0, "high": 870.0, "low": 662.4, "close": 690.0, "volume": 838573}, "trend_line": 728.1622, "activity_lines": {"activity_5": 743.84, "activity_10": 775.937018, "activity_20": 816.245857, "activity_30": 778.359785}, "trend_signal": 1, "fair_value": 1331.856179, "relative_strength": -26.294673, "rate_of_change": -0.19007184613995, "market_dynamics": -0.373602, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 690.0, "high": 780.0, "low": 619.0, "close": 662.4, "volume": 722433}, "trend_line": 724.788867, "activity_lines": {"activity_5": 718.12, "activity_10": 749.099382, "activity_20": 803.665533, "activity_30": 774.117062}, "trend_signal": 0, "fair_value": 1322.897205, "relative_strength": -28.258442, "rate_of_change": -0.4632667007433237, "market_dynamics": -0.526246, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.24, "high": 660.0, "low": 50.9, "close": 632.0, "volume": 3248122}, "trend_line": 725.828867, "activity_lines": {"activity_5": 684.506667, "activity_10": 720.7272, "activity_20": 787.995686, "activity_30": 768.130684}, "trend_signal": 0, "fair_value": 1313.999769, "relative_strength": -29.504064, "rate_of_change": 0.14349006274125947, "market_dynamics": -0.506239, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 640.0, "high": 800.0, "low": 562.0, "close": 568.0, "volume": 455312}, "trend_line": 724.828867, "activity_lines": {"activity_5": 639.413333, "activity_10": 685.2836, "activity_20": 766.002029, "activity_30": 757.948176}, "trend_signal": 0, "fair_value": 1303.410026, "relative_strength": -34.885407, "rate_of_change": -0.13777352285990027, "market_dynamics": -0.685055, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.0, "high": 630.0, "low": 488.0, "close": 520.06, "volume": 385713}, "trend_line": 720.590867, "activity_lines": {"activity_5": 585.54, "activity_10": 647.890909, "activity_20": 739.531219, "activity_30": 744.737282}, "trend_signal": 0, "fair_value": 1290.077077, "relative_strength": -37.413527, "rate_of_change": -0.5846897375294441, "market_dynamics": -0.847884, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.0, "high": 762.0, "low": 529.56, "close": 748.0, "volume": 315463}, "trend_line": 727.264267, "activity_lines": {"activity_5": 630.042667, "activity_10": 659.282545, "activity_20": 734.882029, "activity_30": 746.505613}, "trend_signal": 0, "fair_value": 1277.051436, "relative_strength": -12.550194, "rate_of_change": 0.9261011075234755, "market_dynamics": -0.783815, "expectation": {"probability": 40.3036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 788.0, "high": 839.0, "low": 626.0, "close": 672.0, "volume": 221160}, "trend_line": 731.564267, "activity_lines": {"activity_5": 645.345333, "activity_10": 657.314182, "activity_20": 723.3376, "activity_30": 742.940176}, "trend_signal": 0, "fair_value": 1267.000154, "relative_strength": -17.653333, "rate_of_change": 0.5912568780173486, "market_dynamics": -0.857884, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.0, "high": 820.0, "low": 566.0, "close": 672.0, "volume": 408441}, "trend_line": 735.944267, "activity_lines": {"activity_5": 660.008, "activity_10": 655.782182, "activity_20": 712.22841, "activity_30": 739.09732}, "trend_signal": 0, "fair_value": 1256.948872, "relative_strength": -17.54317, "rate_of_change": 0.5987170502410549, "market_dynamics": -0.732078, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 680.0, "high": 1140.0, "low": 658.0, "close": 1050.0, "volume": 777424}, "trend_line": 753.944267, "activity_lines": {"activity_5": 798.004, "activity_10": 724.937455, "activity_20": 738.005886, "activity_30": 759.358981}, "trend_signal": 0, "fair_value": 1250.474513, "relative_strength": 28.154936, "rate_of_change": 2.445837382954979, "market_dynamics": -0.270664, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.0, "high": 1114.0, "low": 744.0, "close": 747.0, "volume": 1017122}, "trend_line": 758.104267, "activity_lines": {"activity_5": 802.866667, "activity_10": 732.201818, "activity_20": 734.140505, "activity_30": 758.910963}, "trend_signal": 0, "fair_value": 1241.032205, "relative_strength": -11.012566, "rate_of_change": 0.5517649224329313, "market_dynamics": -0.06529, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 778.0, "high": 878.0, "low": 680.0, "close": 792.0, "volume": 463730}, "trend_line": 765.110933, "activity_lines": {"activity_5": 807.6, "activity_10": 749.629818, "activity_20": 735.908457, "activity_30": 761.097785}, "trend_signal": 0, "fair_value": 1234.889897, "relative_strength": -5.639933, "rate_of_change": 0.924235135587226, "market_dynamics": 0.187009, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 794.0, "high": 839.64, "low": 692.0, "close": 728.0, "volume": 251151}, "trend_line": 768.6576, "activity_lines": {"activity_5": 788.066667, "activity_10": 753.566909, "activity_20": 733.034505, "activity_30": 758.703531}, "trend_signal": 0, "fair_value": 1229.941179, "relative_strength": -10.558872, "rate_of_change": 0.46354938179924776, "market_dynamics": 0.359487, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.0, "high": 746.94, "low": 650.0, "close": 692.0, "volume": 106645}, "trend_line": 772.2576, "activity_lines": {"activity_5": 752.8, "activity_10": 749.765818, "activity_20": 727.465314, "activity_30": 753.75788}, "trend_signal": 0, "fair_value": 1225.145026, "relative_strength": -15.082446, "rate_of_change": 0.468348976189141, "market_dynamics": 0.215847, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.0, "high": 816.0, "low": 663.06, "close": 764.0, "volume": 140996}, "trend_line": 778.171, "activity_lines": {"activity_5": 740.2, "activity_10": 757.964727, "activity_20": 729.663133, "activity_30": 753.225131}, "trend_signal": 0, "fair_value": 1221.565538, "relative_strength": -4.858455, "rate_of_change": 0.7657289484752269, "market_dynamics": 0.163106, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 760.0, "high": 810.0, "low": 696.0, "close": 730.0, "volume": 259231}, "trend_line": 784.377667, "activity_lines": {"activity_5": 735.333333, "activity_10": 756.418182, "activity_20": 729.461905, "activity_30": 750.117325}, "trend_signal": 0, "fair_value": 1219.193744, "relative_strength": -6.566504, "rate_of_change": 0.7975968007031776, "market_dynamics": 0.120404, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 742.0, "high": 742.0, "low": 652.0, "close": 683.0, "volume": 188174}, "trend_line": 779.811, "activity_lines": {"activity_5": 715.933333, "activity_10": 742.509091, "activity_20": 725.707333, "activity_30": 743.57683}, "trend_signal": 0, "fair_value": 1215.942462, "relative_strength": -14.702839, "rate_of_change": -0.5822025781873694, "market_dynamics": 0.101996, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 682.0, "high": 697.0, "low": 586.14, "close": 604.0, "volume": 216990}, "trend_line": 774.497667, "activity_lines": {"activity_5": 677.466667, "activity_10": 715.418182, "activity_20": 714.858476, "activity_30": 732.234185}, "trend_signal": 0, "fair_value": 1211.864256, "relative_strength": -25.351701, "rate_of_change": -0.6813616376275863, "market_dynamics": 0.035363, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.0, "high": 648.0, "low": 534.02, "close": 552.0, "volume": 203863}, "trend_line": 764.291, "activity_lines": {"activity_5": 629.933333, "activity_10": 680.109091, "activity_20": 699.495333, "activity_30": 717.879497}, "trend_signal": 0, "fair_value": 1207.361692, "relative_strength": -30.223899, "rate_of_change": -1.3178434790559448, "market_dynamics": -0.116562, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 548.0, "high": 574.0, "low": 504.0, "close": 540.0, "volume": 82222}, "trend_line": 752.791, "activity_lines": {"activity_5": 587.733333, "activity_10": 644.8, "activity_20": 684.074095, "activity_30": 703.40911}, "trend_signal": 0, "fair_value": 1203.129641, "relative_strength": -31.296331, "rate_of_change": -1.5046624911192201, "market_dynamics": -0.344471, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.0, "high": 590.0, "low": 528.0, "close": 578.2, "volume": 97818}, "trend_line": 737.731, "activity_lines": {"activity_5": 573.2, "activity_10": 625.709091, "activity_20": 672.938571, "activity_30": 692.145174}, "trend_signal": 0, "fair_value": 1200.596308, "relative_strength": -27.87408, "rate_of_change": -2.000555266999746, "market_dynamics": -0.610779, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 580.0, "high": 678.0, "low": 576.0, "close": 676.0, "volume": 163983}, "trend_line": 723.691, "activity_lines": {"activity_5": 601.386667, "activity_10": 627.469091, "activity_20": 672.44019, "activity_30": 688.162529}, "trend_signal": 0, "fair_value": 1199.012974, "relative_strength": -13.378896, "rate_of_change": -1.9031327136856069, "market_dynamics": -0.658289, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 658.0, "high": 712.0, "low": 624.66, "close": 690.0, "volume": 80001}, "trend_line": 717.291, "activity_lines": {"activity_5": 634.706667, "activity_10": 633.883636, "activity_20": 673.34181, "activity_30": 685.988916}, "trend_signal": 0, "fair_value": 1198.051436, "relative_strength": -8.240305, "rate_of_change": -0.8843553395026299, "market_dynamics": -0.636154, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 636.0, "high": 686.0, "low": 573.0, "close": 640.0, "volume": 85782}, "trend_line": 709.1886, "activity_lines": {"activity_5": 645.626667, "activity_10": 631.898182, "activity_20": 669.350095, "activity_30": 681.0024}, "trend_signal": 0, "fair_value": 1196.923231, "relative_strength": -11.624168, "rate_of_change": -1.1295833908413881, "market_dynamics": -0.694404, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.0, "high": 660.0, "low": 582.0, "close": 608.0, "volume": 140126}, "trend_line": 698.115267, "activity_lines": {"activity_5": 640.013333, "activity_10": 625.04, "activity_20": 662.272667, "activity_30": 674.474103}, "trend_signal": 0, "fair_value": 1195.059128, "relative_strength": -13.350995, "rate_of_change": -1.5614087705301432, "market_dynamics": -0.602989, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.0, "high": 613.8, "low": 562.0, "close": 578.0, "volume": 87259}, "trend_line": 686.588667, "activity_lines": {"activity_5": 619.866667, "activity_10": 615.563636, "activity_20": 652.147619, "activity_30": 666.724731}, "trend_signal": 0, "fair_value": 1192.196308, "relative_strength": -17.666154, "rate_of_change": -1.6511026967699922, "market_dynamics": -0.725722, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 578.0, "high": 578.0, "low": 538.0, "close": 540.0, "volume": 64303}, "trend_line": 678.815333, "activity_lines": {"activity_5": 587.066667, "activity_10": 601.941818, "activity_20": 638.127619, "activity_30": 657.267398}, "trend_signal": 0, "fair_value": 1188.734769, "relative_strength": -21.030667, "rate_of_change": -1.1321675369278965, "market_dynamics": -0.882193, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 528.0, "high": 538.0, "low": 442.8, "close": 458.0, "volume": 97038}, "trend_line": 670.882, "activity_lines": {"activity_5": 536.0, "activity_10": 576.010909, "activity_20": 617.288571, "activity_30": 643.021247}, "trend_signal": 0, "fair_value": 1185.479641, "relative_strength": -25.301398, "rate_of_change": -1.1687026816172494, "market_dynamics": -0.983811, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 426.0, "high": 468.0, "low": 380.0, "close": 380.0, "volume": 140884}, "trend_line": 657.555333, "activity_lines": {"activity_5": 474.4, "activity_10": 538.552727, "activity_20": 590.04, "activity_30": 624.254667}, "trend_signal": 0, "fair_value": 1181.439897, "relative_strength": -42.027008, "rate_of_change": -1.9864397912002305, "market_dynamics": -1.210043, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 386.0, "high": 394.0, "low": 341.0, "close": 376.0, "volume": 77179}, "trend_line": 647.555333, "activity_lines": {"activity_5": 428.8, "activity_10": 503.494545, "activity_20": 563.800952, "activity_30": 606.089806}, "trend_signal": 0, "fair_value": 1178.055282, "relative_strength": -40.936092, "rate_of_change": -1.520784563388219, "market_dynamics": -1.417082, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.0, "high": 375.98, "low": 330.0, "close": 358.0, "volume": 122283}, "trend_line": 630.955333, "activity_lines": {"activity_5": 392.666667, "activity_10": 468.145455, "activity_20": 539.057143, "activity_30": 587.408817}, "trend_signal": 0, "fair_value": 1175.002718, "relative_strength": -46.790447, "rate_of_change": -2.5634874973688193, "market_dynamics": -1.575644, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 358.0, "high": 358.0, "low": 302.0, "close": 314.0, "volume": 172199}, "trend_line": 618.422, "activity_lines": {"activity_5": 356.533333, "activity_10": 428.8, "activity_20": 511.975238, "activity_30": 566.960086}, "trend_signal": 0, "fair_value": 1171.283487, "relative_strength": -54.554565, "rate_of_change": -1.9864057476791264, "market_dynamics": -1.607816, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 310.0, "high": 310.0, "low": 252.06, "close": 274.0, "volume": 204108}, "trend_line": 605.475333, "activity_lines": {"activity_5": 322.133333, "activity_10": 388.763636, "activity_20": 483.36, "activity_30": 544.739312}, "trend_signal": 0, "fair_value": 1167.782205, "relative_strength": -59.806592, "rate_of_change": -2.0935003929355758, "market_dynamics": -1.564734, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.0, "high": 299.82, "low": 240.0, "close": 258.0, "volume": 509369}, "trend_line": 593.008667, "activity_lines": {"activity_5": 294.666667, "activity_10": 353.381818, "activity_20": 455.382857, "activity_30": 522.321548}, "trend_signal": 0, "fair_value": 1164.711692, "relative_strength": -64.192874, "rate_of_change": -2.0589882560913564, "market_dynamics": -1.448536, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.0, "high": 282.0, "low": 224.0, "close": 248.0, "volume": 405234}, "trend_line": 582.342, "activity_lines": {"activity_5": 272.0, "activity_10": 323.127273, "activity_20": 428.52, "activity_30": 500.062925}, "trend_signal": 0, "fair_value": 1161.455282, "relative_strength": -64.315028, "rate_of_change": -1.7987371169399726, "market_dynamics": -1.393745, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.0, "high": 260.0, "low": 226.0, "close": 226.0, "volume": 251339}, "trend_line": 572.54, "activity_lines": {"activity_5": 250.533333, "activity_10": 295.418182, "activity_20": 402.019048, "activity_30": 477.073118}, "trend_signal": 0, "fair_value": 1157.905282, "relative_strength": -67.703792, "rate_of_change": -1.6832033409920666, "market_dynamics": -1.414059, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.0, "high": 252.26, "low": 224.0, "close": 238.0, "volume": 318001}, "trend_line": 555.54, "activity_lines": {"activity_5": 241.866667, "activity_10": 276.290909, "activity_20": 379.060952, "activity_30": 455.489892}, "trend_signal": 0, "fair_value": 1154.584769, "relative_strength": -66.285646, "rate_of_change": -2.9692248576518674, "market_dynamics": -1.42264, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.0, "high": 358.0, "low": 230.0, "close": 344.0, "volume": 6651617}, "trend_line": 544.606667, "activity_lines": {"activity_5": 273.6, "activity_10": 281.927273, "activity_20": 368.317143, "activity_30": 441.842151}, "trend_signal": 0, "fair_value": 1152.357846, "relative_strength": -50.64796, "rate_of_change": -1.968055045541266, "market_dynamics": -1.162913, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 344.0, "high": 412.0, "low": 274.0, "close": 274.0, "volume": 3425329}, "trend_line": 531.34, "activity_lines": {"activity_5": 277.333333, "activity_10": 276.909091, "activity_20": 352.144762, "activity_30": 424.383656}, "trend_signal": 0, "fair_value": 1149.052718, "relative_strength": -59.98387, "rate_of_change": -2.4360089223806702, "market_dynamics": -0.912662, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.0, "high": 316.0, "low": 266.0, "close": 278.0, "volume": 999141}, "trend_line": 505.606667, "activity_lines": {"activity_5": 281.333333, "activity_10": 274.545455, "activity_20": 337.677143, "activity_30": 408.03914}, "trend_signal": 0, "fair_value": 1146.033487, "relative_strength": -60.376603, "rate_of_change": -4.843101027590622, "market_dynamics": -0.617203, "expectation": {"probability": 38.0726, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 282.0, "high": 303.5, "low": 258.0, "close": 278.0, "volume": 700385}, "trend_line": 489.973333, "activity_lines": {"activity_5": 283.333333, "activity_10": 273.963636, "activity_20": 324.457143, "activity_30": 393.354839}, "trend_signal": 0, "fair_value": 1142.834769, "relative_strength": -60.2149, "rate_of_change": -3.091995224817712, "market_dynamics": -0.289436, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.0, "high": 290.0, "low": 250.16, "close": 256.0, "volume": 455472}, "trend_line": 472.106667, "activity_lines": {"activity_5": 274.533333, "activity_10": 270.836364, "activity_20": 310.571429, "activity_30": 378.259785}, "trend_signal": 0, "fair_value": 1139.866821, "relative_strength": -62.461783, "rate_of_change": -3.64645681645699, "market_dynamics": -0.226591, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.0, "high": 284.0, "low": 256.0, "close": 282.0, "volume": 310738}, "trend_line": 457.24, "activity_lines": {"activity_5": 273.2, "activity_10": 273.490909, "activity_20": 301.161905, "activity_30": 365.994839}, "trend_signal": 0, "fair_value": 1136.546308, "relative_strength": -58.070584, "rate_of_change": -3.1490059427608137, "market_dynamics": -0.033093, "expectation": {"probability": 37.4028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.0, "high": 460.0, "low": 208.0, "close": 216.0, "volume": 9686607}, "trend_line": 441.373333, "activity_lines": {"activity_5": 254.0, "activity_10": 264.0, "activity_20": 287.409524, "activity_30": 350.430968}, "trend_signal": 0, "fair_value": 1133.200154, "relative_strength": -67.117261, "rate_of_change": -3.470096010847696, "market_dynamics": 0.199013, "expectation": {"probability": 39.7821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.0, "high": 214.0, "low": 170.0, "close": 173.34, "volume": 2107472}, "trend_line": 421.684667, "activity_lines": {"activity_5": 224.446667, "activity_10": 247.516364, "activity_20": 271.613333, "activity_30": 333.138495}, "trend_signal": 0, "fair_value": 1129.480538, "relative_strength": -72.251171, "rate_of_change": -4.460773800305695, "market_dynamics": 0.234529, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.0, "high": 190.06, "low": 168.0, "close": 184.62, "volume": 1009023}, "trend_line": 403.505333, "activity_lines": {"activity_5": 205.630667, "activity_10": 234.441091, "activity_20": 258.961238, "activity_30": 317.844}, "trend_signal": 0, "fair_value": 1125.022974, "relative_strength": -70.683781, "rate_of_change": -4.311120470500765, "market_dynamics": 0.244195, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.0, "high": 196.0, "low": 170.0, "close": 183.0, "volume": 974664}, "trend_line": 386.838667, "activity_lines": {"activity_5": 192.5, "activity_10": 221.823636, "activity_20": 248.028095, "activity_30": 303.617849}, "trend_signal": 0, "fair_value": 1120.555026, "relative_strength": -70.206775, "rate_of_change": -4.130469819589725, "market_dynamics": 0.175917, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 192.0, "low": 170.0, "close": 184.02, "volume": 583697}, "trend_line": 372.839333, "activity_lines": {"activity_5": 184.576, "activity_10": 210.391636, "activity_20": 238.892095, "activity_30": 290.532774}, "trend_signal": 0, "fair_value": 1116.139769, "relative_strength": -68.850922, "rate_of_change": -3.6189076207317137, "market_dynamics": 0.051502, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.0, "high": 190.0, "low": 176.0, "close": 184.5, "volume": 479304}, "trend_line": 360.589333, "activity_lines": {"activity_5": 183.344, "activity_10": 201.955636, "activity_20": 231.106476, "activity_30": 278.381849}, "trend_signal": 0, "fair_value": 1111.941692, "relative_strength": -67.901379, "rate_of_change": -3.2855975525522143, "market_dynamics": 0.054702, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.0, "high": 188.0, "low": 178.0, "close": 181.0, "volume": 623789}, "trend_line": 348.622667, "activity_lines": {"activity_5": 183.045333, "activity_10": 194.510545, "activity_20": 223.918476, "activity_30": 266.795441}, "trend_signal": 0, "fair_value": 1107.589128, "relative_strength": -68.060442, "rate_of_change": -3.31864115348083, "market_dynamics": 0.048409, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.0, "high": 220.0, "low": 144.0, "close": 145.52, "volume": 3128508}, "trend_line": 334.2, "activity_lines": {"activity_5": 170.409333, "activity_10": 182.378182, "activity_20": 214.28, "activity_30": 253.692043}, "trend_signal": 0, "fair_value": 1103.137333, "relative_strength": -74.07494, "rate_of_change": -4.13704224229344, "market_dynamics": -0.020397, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 165.0, "low": 140.0, "close": 153.4, "volume": 222269}, "trend_line": 316.78, "activity_lines": {"activity_5": 163.006667, "activity_10": 174.087273, "activity_20": 206.40381, "activity_30": 242.027527}, "trend_signal": 0, "fair_value": 1098.979641, "relative_strength": -72.615036, "rate_of_change": -5.212447636146026, "market_dynamics": -0.27628, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.7, "high": 152.0, "low": 105.0, "close": 105.0, "volume": 396583}, "trend_line": 297.28, "activity_lines": {"activity_5": 141.444, "activity_10": 158.861818, "activity_20": 194.682857, "activity_30": 228.364301}, "trend_signal": 0, "fair_value": 1094.832205, "relative_strength": -80.533954, "rate_of_change": -6.15569164719995, "market_dynamics": -0.510481, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.6, "high": 126.4, "low": 105.4, "close": 123.2, "volume": 276834}, "trend_line": 280.053333, "activity_lines": {"activity_5": 131.216, "activity_10": 150.163636, "activity_20": 185.5, "activity_30": 217.133333}, "trend_signal": 0, "fair_value": 1090.748872, "relative_strength": -76.832703, "rate_of_change": -5.7947615043056935, "market_dynamics": -0.656412, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.2, "high": 123.2, "low": 105.2, "close": 106.2, "volume": 320453}, "trend_line": 263.326667, "activity_lines": {"activity_5": 119.408, "activity_10": 140.061818, "activity_20": 175.34, "activity_30": 205.916989}, "trend_signal": 0, "fair_value": 1086.548872, "relative_strength": -79.031078, "rate_of_change": -5.972671641083458, "market_dynamics": -0.694746, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.8, "high": 260.4, "low": 100.0, "close": 120.6, "volume": 26884723}, "trend_line": 248.08, "activity_lines": {"activity_5": 117.386667, "activity_10": 133.798909, "activity_20": 167.226667, "activity_30": 196.708817}, "trend_signal": 0, "fair_value": 1082.506564, "relative_strength": -76.178105, "rate_of_change": -5.790020119762491, "market_dynamics": -0.205272, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.4, "high": 133.6, "low": 112.0, "close": 128.6, "volume": 477838}, "trend_line": 234.366667, "activity_lines": {"activity_5": 119.693333, "activity_10": 130.154545, "activity_20": 160.377143, "activity_30": 189.00043}, "trend_signal": 0, "fair_value": 1078.318115, "relative_strength": -74.589445, "rate_of_change": -5.527786601096422, "market_dynamics": 0.184077, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.4, "high": 145.8, "low": 117.0, "close": 120.8, "volume": 347571}, "trend_line": 223.126667, "activity_lines": {"activity_5": 121.053333, "activity_10": 126.081091, "activity_20": 153.305714, "activity_30": 181.673548}, "trend_signal": 0, "fair_value": 1074.336064, "relative_strength": -76.091165, "rate_of_change": -4.795903847538186, "market_dynamics": 0.541129, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.8, "high": 125.574, "low": 92.0, "close": 96.6, "volume": 393553}, "trend_line": 213.68, "activity_lines": {"activity_5": 113.293333, "activity_10": 118.757091, "activity_20": 144.992381, "activity_30": 173.510538}, "trend_signal": 0, "fair_value": 1070.564269, "relative_strength": -79.638925, "rate_of_change": -4.233768705019912, "market_dynamics": 0.786607, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.8, "high": 106.0, "low": 96.2, "close": 97.2, "volume": 150670}, "trend_line": 204.386667, "activity_lines": {"activity_5": 107.506667, "activity_10": 113.140364, "activity_20": 137.580952, "activity_30": 165.995699}, "trend_signal": 0, "fair_value": 1066.828372, "relative_strength": -78.855285, "rate_of_change": -4.349182422313748, "market_dynamics": 0.698228, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.0, "high": 100.4, "low": 50.2, "close": 52.6, "volume": 503693}, "trend_line": 194.206667, "activity_lines": {"activity_5": 87.453333, "activity_10": 100.938182, "activity_20": 126.782857, "activity_30": 156.203011}, "trend_signal": 0, "fair_value": 1062.172603, "relative_strength": -87.805941, "rate_of_change": -4.980755422759538, "market_dynamics": 0.594058, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.8, "high": 61.2, "low": 48.6, "close": 59.8, "volume": 176612}, "trend_line": 185.733333, "activity_lines": {"activity_5": 74.333333, "activity_10": 91.734545, "activity_20": 117.74381, "activity_30": 147.531613}, "trend_signal": 0, "fair_value": 1053.979013, "relative_strength": -86.066386, "rate_of_change": -4.363050007958801, "market_dynamics": 0.428093, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.634, "high": 70.8, "low": 54.76, "close": 67.6, "volume": 206188}, "trend_line": 178.853333, "activity_lines": {"activity_5": 68.4, "activity_10": 85.650909, "activity_20": 110.381905, "activity_30": 139.910108}, "trend_signal": 0, "fair_value": 1043.00209, "relative_strength": -83.813735, "rate_of_change": -3.7042354696773763, "market_dynamics": 0.389221, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.414, "high": 68.998, "low": 53.2, "close": 53.6, "volume": 107315}, "trend_line": 172.04, "activity_lines": {"activity_5": 61.346667, "activity_10": 77.701818, "activity_20": 102.707619, "activity_30": 131.829247}, "trend_signal": 0, "fair_value": 1032.45209, "relative_strength": -86.362704, "rate_of_change": -3.8094526312238197, "market_dynamics": 0.347974, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.2, "high": 54.2, "low": 38.0, "close": 38.8, "volume": 192255}, "trend_line": 165.066667, "activity_lines": {"activity_5": 52.226667, "activity_10": 68.327273, "activity_20": 94.397143, "activity_30": 123.233118}, "trend_signal": 0, "fair_value": 1022.668756, "relative_strength": -89.768967, "rate_of_change": -4.053320739362937, "market_dynamics": 0.400166, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.4, "high": 49.8, "low": 24.002, "close": 38.4, "volume": 1961860}, "trend_line": 158.813333, "activity_lines": {"activity_5": 46.866667, "activity_10": 60.105455, "activity_20": 86.689238, "activity_30": 115.061075}, "trend_signal": 0, "fair_value": 1011.248244, "relative_strength": -89.585156, "rate_of_change": -3.788368732252888, "market_dynamics": 0.44133, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 49.198, "low": 23.4, "close": 35.0, "volume": 11429287}, "trend_line": 152.046667, "activity_lines": {"activity_5": 41.32, "activity_10": 52.76, "activity_20": 79.35381, "activity_30": 107.073118}, "trend_signal": 0, "fair_value": 998.523885, "relative_strength": -89.871362, "rate_of_change": -4.260766947067339, "market_dynamics": 0.552974, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.2, "high": 54.6, "low": 30.6, "close": 50.8, "volume": 1902270}, "trend_line": 142.273333, "activity_lines": {"activity_5": 42.693333, "activity_10": 49.989091, "activity_20": 74.227905, "activity_30": 100.541075}, "trend_signal": 0, "fair_value": 985.900808, "relative_strength": -84.913522, "rate_of_change": -6.427851522717039, "market_dynamics": 0.689451, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.8, "high": 93.2, "low": 51.02, "close": 68.8, "volume": 7269786}, "trend_line": 135.433333, "activity_lines": {"activity_5": 51.186667, "activity_10": 51.763636, "activity_20": 71.450667, "activity_30": 95.80086}, "trend_signal": 0, "fair_value": 975.200808, "relative_strength": -78.461887, "rate_of_change": -4.807647263032773, "market_dynamics": 1.00287, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.8, "high": 68.198, "low": 58.7, "close": 61.2, "volume": 307946}, "trend_line": 128.206667, "activity_lines": {"activity_5": 56.133333, "activity_10": 52.661818, "activity_20": 68.500571, "activity_30": 91.011613}, "trend_signal": 0, "fair_value": 962.953372, "relative_strength": -80.106354, "rate_of_change": -5.335958172128861, "market_dynamics": 1.256486, "expectation": {"probability": 40.193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.8, "high": 70.6, "low": 56.6, "close": 62.7, "volume": 186046}, "trend_line": 121.03, "activity_lines": {"activity_5": 60.086667, "activity_10": 54.487273, "activity_20": 66.26381, "activity_30": 86.785376}, "trend_signal": 0, "fair_value": 950.278372, "relative_strength": -78.797443, "rate_of_change": -5.597733072649029, "market_dynamics": 1.3496, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 63.5, "low": 53.5, "close": 56.0, "volume": 111327}, "trend_line": 114.363333, "activity_lines": {"activity_5": 60.186667, "activity_10": 54.910909, "activity_20": 63.783333, "activity_30": 82.589892}, "trend_signal": 0, "fair_value": 937.946321, "relative_strength": -79.915161, "rate_of_change": -5.508276460381727, "market_dynamics": 1.406153, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.2, "high": 60.2, "low": 50.8, "close": 52.0, "volume": 58794}, "trend_line": 106.696667, "activity_lines": {"activity_5": 57.553333, "activity_10": 54.676364, "activity_20": 61.385714, "activity_30": 78.566452}, "trend_signal": 0, "fair_value": 920.459141, "relative_strength": -80.286817, "rate_of_change": -6.703779785781508, "market_dynamics": 1.330041, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.2, "high": 53.98, "low": 46.3, "close": 46.4, "volume": 36430}, "trend_line": 101.043333, "activity_lines": {"activity_5": 52.973333, "activity_10": 53.707273, "activity_20": 58.707143, "activity_30": 74.676344}, "trend_signal": 0, "fair_value": 901.461705, "relative_strength": -81.629206, "rate_of_change": -5.298510402391483, "market_dynamics": 1.276632, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.4, "high": 46.6, "low": 40.4, "close": 43.2, "volume": 83205}, "trend_line": 96.705333, "activity_lines": {"activity_5": 48.82, "activity_10": 52.287273, "activity_20": 56.089524, "activity_30": 70.944516}, "trend_signal": 0, "fair_value": 883.27709, "relative_strength": -81.759687, "rate_of_change": -4.29320754888401, "market_dynamics": 1.273278, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.6, "high": 45.1, "low": 39.0, "close": 39.2, "volume": 59371}, "trend_line": 91.858, "activity_lines": {"activity_5": 44.533333, "activity_10": 50.06, "activity_20": 53.390952, "activity_30": 67.234495}, "trend_signal": 0, "fair_value": 867.630936, "relative_strength": -82.146643, "rate_of_change": -5.01247744010146, "market_dynamics": 1.246276, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 46.4, "low": 30.8, "close": 41.2, "volume": 456979}, "trend_line": 87.131333, "activity_lines": {"activity_5": 42.48, "activity_10": 48.181818, "activity_20": 51.270476, "activity_30": 63.966237}, "trend_signal": 0, "fair_value": 852.125808, "relative_strength": -79.764846, "rate_of_change": -5.145623680027875, "market_dynamics": 1.158668, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.8, "high": 43.1, "low": 33.81, "close": 35.6, "volume": 104915}, "trend_line": 82.184, "activity_lines": {"activity_5": 39.546667, "activity_10": 45.172727, "activity_20": 49.032857, "activity_30": 60.641634}, "trend_signal": 0, "fair_value": 839.148885, "relative_strength": -80.939057, "rate_of_change": -5.678018262385589, "market_dynamics": 1.136867, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 38.0, "low": 31.0, "close": 31.0, "volume": 68068}, "trend_line": 77.067333, "activity_lines": {"activity_5": 36.173333, "activity_10": 41.603636, "activity_20": 46.762857, "activity_30": 57.339441}, "trend_signal": 0, "fair_value": 825.629654, "relative_strength": -81.637435, "rate_of_change": -6.225867565462855, "market_dynamics": 1.07503, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.4, "high": 32.4, "low": 26.2, "close": 31.0, "volume": 38842}, "trend_line": 72.067333, "activity_lines": {"activity_5": 33.826667, "activity_10": 38.721818, "activity_20": 44.805238, "activity_30": 54.367355}, "trend_signal": 0, "fair_value": 811.469397, "relative_strength": -81.085025, "rate_of_change": -6.487833178293584, "market_dynamics": 1.05222, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4, "high": 34.398, "low": 30.0, "close": 34.0, "volume": 37983}, "trend_line": 68.35, "activity_lines": {"activity_5": 33.293333, "activity_10": 36.934545, "activity_20": 43.448571, "activity_30": 51.911398}, "trend_signal": 0, "fair_value": 794.251449, "relative_strength": -79.009783, "rate_of_change": -5.158138708976521, "market_dynamics": 1.060323, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.2, "high": 35.29, "low": 29.6, "close": 31.4, "volume": 67148}, "trend_line": 64.283333, "activity_lines": {"activity_5": 32.24, "activity_10": 35.196364, "activity_20": 41.932857, "activity_30": 49.527527}, "trend_signal": 0, "fair_value": 777.273244, "relative_strength": -80.615303, "rate_of_change": -5.94976883686905, "market_dynamics": 0.889013, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8, "high": 35.8, "low": 29.4, "close": 30.4, "volume": 110911}, "trend_line": 61.796667, "activity_lines": {"activity_5": 31.506667, "activity_10": 33.723636, "activity_20": 40.457143, "activity_30": 47.341505}, "trend_signal": 0, "fair_value": 761.186064, "relative_strength": -80.58772, "rate_of_change": -3.8682904011837715, "market_dynamics": 0.650229, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 32.0, "low": 9.0, "close": 9.4, "volume": 12082711}, "trend_line": 58.003333, "activity_lines": {"activity_5": 24.12, "activity_10": 28.825455, "activity_20": 37.158571, "activity_30": 43.961075}, "trend_signal": 0, "fair_value": 743.810423, "relative_strength": -93.768131, "rate_of_change": -6.138411963221255, "market_dynamics": 0.397393, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.072, "high": 12.702, "low": 4.84, "close": 6.68, "volume": 580121011}, "trend_line": 54.686, "activity_lines": {"activity_5": 17.266667, "activity_10": 24.105455, "activity_20": 33.811429, "activity_30": 40.649892}, "trend_signal": 0, "fair_value": 727.955808, "relative_strength": -95.592085, "rate_of_change": -5.719210997754211, "market_dynamics": 0.087989, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.032, "low": 3.64, "close": 3.874, "volume": 9605648}, "trend_line": 50.795133, "activity_lines": {"activity_5": 11.099333, "activity_10": 19.539273, "activity_20": 30.35, "activity_30": 37.371699}, "trend_signal": 0, "fair_value": 713.749872, "relative_strength": -97.316301, "rate_of_change": -7.114923380755586, "market_dynamics": -0.192312, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.792, "high": 3.896, "low": 3.0, "close": 3.204, "volume": 8690074}, "trend_line": 46.615267, "activity_lines": {"activity_5": 6.717067, "activity_10": 15.493564, "activity_20": 26.989171, "activity_30": 34.301303}, "trend_signal": 0, "fair_value": 699.155026, "relative_strength": -97.701833, "rate_of_change": -8.228871061327858, "market_dynamics": -0.397885, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1494, "high": 3.4779, "low": 0.144, "close": 2.73, "volume": 2386230}, "trend_line": 42.6796, "activity_lines": {"activity_5": 4.056533, "activity_10": 12.052509, "activity_20": 23.73461, "activity_30": 31.469996}, "trend_signal": 0, "fair_value": 683.5315, "relative_strength": -98.011544, "rate_of_change": -8.442871302228092, "market_dynamics": -0.590532, "expectation": {"probability": 36.721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7ba6bfb-7425-4243-b121-d8ed5a0e2db8/", "share_image": "https://sharemaestro.com/terminal/c7ba6bfb-7425-4243-b121-d8ed5a0e2db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}