{"ticker": {"uuid": "c7bb3df3-d2d8-425b-b7ca-20e5dd837c3a", "symbol": "ESPY", "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPY rose 44.69%, moving from 17.24 to 24.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 31.66 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.94"}, {"label": "12-Week Change", "value": "44.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.66"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.245001, "high": 24.940001, "low": 23.18, "close": 24.940001, "volume": 11490}, "trend_line": 18.02255, "activity_lines": {"activity_5": 23.249667, "activity_10": 21.683064, "activity_20": 19.810936, "activity_30": 18.935535}, "trend_signal": 1, "fair_value": 14.937926, "relative_strength": 31.660045, "rate_of_change": 1.328554360812425, "market_dynamics": 1.626078, "expectation": {"probability": 51.9858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.305, "high": 10.439, "low": 10.305, "close": 10.406, "volume": 0}, "trend_line": 9.2733, "activity_lines": {"activity_5": 10.2235, "activity_10": 9.869764, "activity_20": 9.691676, "activity_30": 9.504405}, "trend_signal": 1, "fair_value": 9.232688, "relative_strength": null, "rate_of_change": 0.38048743525491113, "market_dynamics": 0.62105, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 10.899, "low": 10.5, "close": 10.879, "volume": 0}, "trend_line": 9.333733, "activity_lines": {"activity_5": 10.5053, "activity_10": 10.084682, "activity_20": 9.815843, "activity_30": 9.607999}, "trend_signal": 1, "fair_value": 9.271886, "relative_strength": null, "rate_of_change": 0.6516881800437787, "market_dynamics": 0.915619, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.778, "high": 10.778, "low": 10.27, "close": 10.27, "volume": 0}, "trend_line": 9.370867, "activity_lines": {"activity_5": 10.4764, "activity_10": 10.164055, "activity_20": 9.8731, "activity_30": 9.668403}, "trend_signal": 1, "fair_value": 9.295098, "relative_strength": null, "rate_of_change": 0.39784724932671633, "market_dynamics": 0.906825, "expectation": {"probability": 72.5212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.363, "high": 10.806, "low": 10.363, "close": 10.919, "volume": 1162}, "trend_line": 9.428783, "activity_lines": {"activity_5": 10.632533, "activity_10": 10.351655, "activity_20": 9.989383, "activity_30": 9.768283}, "trend_signal": 1, "fair_value": 9.332005, "relative_strength": null, "rate_of_change": 0.6180431330419985, "market_dynamics": 1.051816, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.862, "high": 10.862, "low": 10.52, "close": 10.721, "volume": 50}, "trend_line": 9.492383, "activity_lines": {"activity_5": 10.683667, "activity_10": 10.478609, "activity_20": 10.079381, "activity_30": 9.851652}, "trend_signal": 1, "fair_value": 9.362871, "relative_strength": null, "rate_of_change": 0.6745303184939243, "market_dynamics": 1.06635, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.63, "high": 11.123, "low": 10.63, "close": 11.121, "volume": 2350}, "trend_line": 9.580017, "activity_lines": {"activity_5": 10.844333, "activity_10": 10.646682, "activity_20": 10.201762, "activity_30": 9.956724}, "trend_signal": 1, "fair_value": 9.401091, "relative_strength": null, "rate_of_change": 0.9232033726409853, "market_dynamics": 1.130042, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.105, "high": 11.566, "low": 11.105, "close": 11.112, "volume": 0}, "trend_line": 9.672083, "activity_lines": {"activity_5": 10.954333, "activity_10": 10.774718, "activity_20": 10.314629, "activity_30": 10.055561}, "trend_signal": 1, "fair_value": 9.437494, "relative_strength": null, "rate_of_change": 0.9610212591480878, "market_dynamics": 1.237515, "expectation": {"probability": 68.0942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.001, "high": 11.346, "low": 11.001, "close": 11.246, "volume": 3084}, "trend_line": 9.769967, "activity_lines": {"activity_5": 11.093467, "activity_10": 10.893509, "activity_20": 10.433314, "activity_30": 10.157104}, "trend_signal": 1, "fair_value": 9.475171, "relative_strength": null, "rate_of_change": 1.0120260547805344, "market_dynamics": 1.277041, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.45, "high": 11.521, "low": 11.074, "close": 11.167, "volume": 0}, "trend_line": 9.868633, "activity_lines": {"activity_5": 11.1412, "activity_10": 10.971655, "activity_20": 10.535595, "activity_30": 10.247235}, "trend_signal": 1, "fair_value": 9.509698, "relative_strength": null, "rate_of_change": 1.0098908215350315, "market_dynamics": 1.380341, "expectation": {"probability": 66.6031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.886, "high": 10.889, "low": 10.801, "close": 10.874, "volume": 0}, "trend_line": 9.94775, "activity_lines": {"activity_5": 11.074733, "activity_10": 10.981382, "activity_20": 10.601502, "activity_30": 10.312098}, "trend_signal": 1, "fair_value": 9.536984, "relative_strength": null, "rate_of_change": 0.8017017149183511, "market_dynamics": 1.207003, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.848, "high": 10.863, "low": 10.393, "close": 10.393, "volume": 0}, "trend_line": 10.0069, "activity_lines": {"activity_5": 10.837733, "activity_10": 10.894382, "activity_20": 10.614514, "activity_30": 10.340824}, "trend_signal": 1, "fair_value": 9.553769, "relative_strength": null, "rate_of_change": 0.5946068206378398, "market_dynamics": 0.879268, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.502, "high": 10.73, "low": 10.502, "close": 10.529, "volume": 0}, "trend_line": 10.0576, "activity_lines": {"activity_5": 10.6946, "activity_10": 10.832345, "activity_20": 10.637888, "activity_30": 10.374508}, "trend_signal": 1, "fair_value": 9.572523, "relative_strength": 12.627711, "rate_of_change": 0.5066504112162693, "market_dynamics": 0.362124, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.854, "high": 11.252, "low": 10.854, "close": 11.252, "volume": 0}, "trend_line": 10.109817, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.908127, "activity_20": 10.725286, "activity_30": 10.451566}, "trend_signal": 1, "fair_value": 9.604211, "relative_strength": 17.976213, "rate_of_change": 0.519179525930628, "market_dynamics": 0.034298, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.238, "high": 11.318, "low": 11.17, "close": 11.241, "volume": 0}, "trend_line": 10.17255, "activity_lines": {"activity_5": 10.964, "activity_10": 10.964055, "activity_20": 10.8044, "activity_30": 10.524545}, "trend_signal": 1, "fair_value": 9.634522, "relative_strength": 17.379048, "rate_of_change": 0.6205156829248216, "market_dynamics": -0.196431, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.346, "high": 11.346, "low": 11.04, "close": 11.04, "volume": 0}, "trend_line": 10.223167, "activity_lines": {"activity_5": 11.024733, "activity_10": 10.977582, "activity_20": 10.856383, "activity_30": 10.58051}, "trend_signal": 1, "fair_value": 9.660076, "relative_strength": 11.589345, "rate_of_change": 0.49758418488973566, "market_dynamics": -0.239819, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.036, "high": 11.036, "low": 10.696, "close": 10.766, "volume": 0}, "trend_line": 10.271933, "activity_lines": {"activity_5": 10.983067, "activity_10": 10.935491, "activity_20": 10.872474, "activity_30": 10.615531}, "trend_signal": 1, "fair_value": 9.679825, "relative_strength": 8.993191, "rate_of_change": 0.47701460809552004, "market_dynamics": -0.298822, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.683, "high": 10.831, "low": 10.558, "close": 10.831, "volume": 0}, "trend_line": 10.311167, "activity_lines": {"activity_5": 10.9382, "activity_10": 10.911673, "activity_20": 10.886388, "activity_30": 10.6516}, "trend_signal": 1, "fair_value": 9.700021, "relative_strength": 10.556184, "rate_of_change": 0.3819534259033685, "market_dynamics": -0.423254, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.877, "high": 10.877, "low": 10.45, "close": 10.743, "volume": 0}, "trend_line": 10.356567, "activity_lines": {"activity_5": 10.843867, "activity_10": 10.876964, "activity_20": 10.884457, "activity_30": 10.67946}, "trend_signal": 1, "fair_value": 9.718003, "relative_strength": 11.087895, "rate_of_change": 0.44029933760165824, "market_dynamics": -0.611836, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.761, "high": 11.056, "low": 10.761, "close": 10.698, "volume": 1}, "trend_line": 10.400217, "activity_lines": {"activity_5": 10.768467, "activity_10": 10.843218, "activity_20": 10.873752, "activity_30": 10.701488}, "trend_signal": 1, "fair_value": 9.734614, "relative_strength": 8.800608, "rate_of_change": 0.42147170968912306, "market_dynamics": -0.716282, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.854, "high": 10.889, "low": 10.354, "close": 10.354, "volume": 0}, "trend_line": 10.432483, "activity_lines": {"activity_5": 10.6146, "activity_10": 10.755455, "activity_20": 10.828552, "activity_30": 10.698506}, "trend_signal": 1, "fair_value": 9.744937, "relative_strength": 7.884922, "rate_of_change": 0.3102435266494911, "market_dynamics": -0.793433, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.311, "high": 10.381, "low": 10.033, "close": 10.083, "volume": 1}, "trend_line": 10.440283, "activity_lines": {"activity_5": 10.416133, "activity_10": 10.627873, "activity_20": 10.75759, "activity_30": 10.675959}, "trend_signal": 0, "fair_value": 9.750479, "relative_strength": 6.561273, "rate_of_change": 0.07476647697390316, "market_dynamics": -0.942386, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.989, "high": 10.571, "low": 9.989, "close": 10.571, "volume": 19760}, "trend_line": 10.475517, "activity_lines": {"activity_5": 10.425867, "activity_10": 10.594655, "activity_20": 10.734643, "activity_30": 10.684392}, "trend_signal": 0, "fair_value": 9.763713, "relative_strength": 9.398005, "rate_of_change": 0.33748127325666455, "market_dynamics": -0.850748, "expectation": {"probability": 31.4342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.519, "high": 10.875, "low": 10.519, "close": 10.782, "volume": 0}, "trend_line": 10.5105, "activity_lines": {"activity_5": 10.523267, "activity_10": 10.599036, "activity_20": 10.733257, "activity_30": 10.704166}, "trend_signal": 1, "fair_value": 9.779876, "relative_strength": 12.137734, "rate_of_change": 0.3339501048015141, "market_dynamics": -0.821581, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.906, "high": 11.324, "low": 10.906, "close": 11.346, "volume": 2752}, "trend_line": 10.569917, "activity_lines": {"activity_5": 10.806067, "activity_10": 10.714509, "activity_20": 10.783148, "activity_30": 10.758069}, "trend_signal": 1, "fair_value": 9.804347, "relative_strength": 15.261369, "rate_of_change": 0.5653108795965923, "market_dynamics": -0.480267, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.501, "high": 11.548, "low": 11.39, "close": 11.544, "volume": 3600}, "trend_line": 10.6553, "activity_lines": {"activity_5": 11.111667, "activity_10": 10.864073, "activity_20": 10.849862, "activity_30": 10.820913}, "trend_signal": 1, "fair_value": 9.831111, "relative_strength": 16.978458, "rate_of_change": 0.807792530442767, "market_dynamics": -0.018286, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.571, "high": 11.818, "low": 11.516, "close": 11.818, "volume": 2200}, "trend_line": 10.748933, "activity_lines": {"activity_5": 11.429267, "activity_10": 11.054291, "activity_20": 10.938752, "activity_30": 10.895926}, "trend_signal": 1, "fair_value": 9.861215, "relative_strength": 18.486789, "rate_of_change": 0.8787457884808382, "market_dynamics": 0.311497, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.852, "high": 12.048, "low": 11.656, "close": 12.057, "volume": 7102}, "trend_line": 10.84205, "activity_lines": {"activity_5": 11.710867, "activity_10": 11.268836, "activity_20": 11.047086, "activity_30": 10.980317}, "trend_signal": 1, "fair_value": 9.893988, "relative_strength": 19.755943, "rate_of_change": 0.8662906355449534, "market_dynamics": 0.767457, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.254, "high": 12.834, "low": 12.254, "close": 12.885, "volume": 16103}, "trend_line": 10.944867, "activity_lines": {"activity_5": 12.1694, "activity_10": 11.611636, "activity_20": 11.229776, "activity_30": 11.11212}, "trend_signal": 1, "fair_value": 9.937974, "relative_strength": 26.618948, "rate_of_change": 0.9483169695767861, "market_dynamics": 1.08758, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.778, "high": 12.982, "low": 12.778, "close": 12.978, "volume": 4299}, "trend_line": 11.033, "activity_lines": {"activity_5": 12.518733, "activity_10": 11.9324, "activity_20": 11.413519, "activity_30": 11.24329}, "trend_signal": 1, "fair_value": 9.982032, "relative_strength": 24.512701, "rate_of_change": 0.8052450523153833, "market_dynamics": 1.239549, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.107, "high": 13.107, "low": 13.04, "close": 13.049, "volume": 0}, "trend_line": 11.1225, "activity_lines": {"activity_5": 12.782933, "activity_10": 12.224618, "activity_20": 11.5954, "activity_30": 11.373355}, "trend_signal": 1, "fair_value": 10.025846, "relative_strength": 23.611261, "rate_of_change": 0.8112027553702623, "market_dynamics": 1.308504, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.042, "high": 13.042, "low": 12.298, "close": 12.298, "volume": 1775}, "trend_line": 11.185567, "activity_lines": {"activity_5": 12.696467, "activity_10": 12.331291, "activity_20": 11.6954, "activity_30": 11.449194}, "trend_signal": 1, "fair_value": 10.057848, "relative_strength": 16.28391, "rate_of_change": 0.5670218026522832, "market_dynamics": 1.180216, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.344, "high": 12.942, "low": 12.344, "close": 12.942, "volume": 3956}, "trend_line": 11.254333, "activity_lines": {"activity_5": 12.792667, "activity_10": 12.514782, "activity_20": 11.847662, "activity_30": 11.562512}, "trend_signal": 1, "fair_value": 10.097906, "relative_strength": 22.361731, "rate_of_change": 0.6147743784467976, "market_dynamics": 1.012486, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.934, "high": 13.059, "low": 12.794, "close": 13.059, "volume": 1684}, "trend_line": 11.3473, "activity_lines": {"activity_5": 12.868867, "activity_10": 12.676436, "activity_20": 11.999576, "activity_30": 11.678942}, "trend_signal": 1, "fair_value": 10.138468, "relative_strength": 25.053741, "rate_of_change": 0.8260551735940264, "market_dynamics": 0.880702, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.39, "high": 13.662, "low": 13.39, "close": 13.538, "volume": 4131}, "trend_line": 11.4346, "activity_lines": {"activity_5": 13.093133, "activity_10": 12.883782, "activity_20": 12.188505, "activity_30": 11.820277}, "trend_signal": 1, "fair_value": 10.184408, "relative_strength": 25.64133, "rate_of_change": 0.7693460118265935, "market_dynamics": 0.883283, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.572, "high": 13.884, "low": 13.438, "close": 13.877, "volume": 4669}, "trend_line": 11.5398, "activity_lines": {"activity_5": 13.393067, "activity_10": 13.112909, "activity_20": 12.398781, "activity_30": 11.977852}, "trend_signal": 1, "fair_value": 10.233643, "relative_strength": 28.077924, "rate_of_change": 0.9200146922498379, "market_dynamics": 1.080611, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.521, "high": 14.34, "low": 13.521, "close": 14.355, "volume": 7809}, "trend_line": 11.6476, "activity_lines": {"activity_5": 13.797133, "activity_10": 13.386527, "activity_20": 12.641071, "activity_30": 12.159477}, "trend_signal": 1, "fair_value": 10.287871, "relative_strength": 31.976602, "rate_of_change": 0.9341583043033763, "market_dynamics": 1.281966, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.936, "close": 14.057, "volume": 8541}, "trend_line": 11.745767, "activity_lines": {"activity_5": 13.964733, "activity_10": 13.559836, "activity_20": 12.83789, "activity_30": 12.314923}, "trend_signal": 1, "fair_value": 10.336821, "relative_strength": 25.838786, "rate_of_change": 0.8428088189841693, "market_dynamics": 1.500039, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.966, "high": 13.966, "low": 13.188, "close": 13.599, "volume": 6092}, "trend_line": 11.8242, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.613509, "activity_20": 12.975729, "activity_30": 12.434486}, "trend_signal": 1, "fair_value": 10.378644, "relative_strength": 20.886993, "rate_of_change": 0.6677554560719503, "market_dynamics": 1.418976, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.857, "high": 14.244, "low": 13.849, "close": 14.244, "volume": 2000}, "trend_line": 11.926767, "activity_lines": {"activity_5": 14.024933, "activity_10": 13.771473, "activity_20": 13.161395, "activity_30": 12.590602}, "trend_signal": 1, "fair_value": 10.427572, "relative_strength": 25.952137, "rate_of_change": 0.8674328918658389, "market_dynamics": 1.303154, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.264, "high": 14.264, "low": 13.924, "close": 14.184, "volume": 7319}, "trend_line": 12.0371, "activity_lines": {"activity_5": 14.077467, "activity_10": 13.895509, "activity_20": 13.324462, "activity_30": 12.73623}, "trend_signal": 1, "fair_value": 10.474528, "relative_strength": 24.750154, "rate_of_change": 0.9250872428379013, "market_dynamics": 1.147209, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.08, "high": 14.226, "low": 13.733, "close": 13.733, "volume": 4064}, "trend_line": 12.148433, "activity_lines": {"activity_5": 13.9592, "activity_10": 13.916909, "activity_20": 13.426338, "activity_30": 12.845643}, "trend_signal": 1, "fair_value": 10.514756, "relative_strength": 18.958956, "rate_of_change": 0.9249154696729288, "market_dynamics": 0.776659, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.81, "high": 14.256, "low": 13.708, "close": 13.882, "volume": 5201}, "trend_line": 12.2602, "activity_lines": {"activity_5": 13.932067, "activity_10": 13.939309, "activity_20": 13.525024, "activity_30": 12.957486}, "trend_signal": 1, "fair_value": 10.55582, "relative_strength": 16.440279, "rate_of_change": 0.9200116591168475, "market_dynamics": 0.594019, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.882, "high": 14.04, "low": 13.726, "close": 14.023, "volume": 4707}, "trend_line": 12.352567, "activity_lines": {"activity_5": 13.9636, "activity_10": 13.970255, "activity_20": 13.621371, "activity_30": 13.071215}, "trend_signal": 1, "fair_value": 10.597593, "relative_strength": 16.596797, "rate_of_change": 0.753389014861105, "market_dynamics": 0.347996, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.844, "high": 13.964, "low": 13.748, "close": 13.831, "volume": 4199}, "trend_line": 12.4389, "activity_lines": {"activity_5": 13.902867, "activity_10": 13.948764, "activity_20": 13.684, "activity_30": 13.166598}, "trend_signal": 1, "fair_value": 10.636086, "relative_strength": 14.843768, "rate_of_change": 0.6989073607129576, "market_dynamics": -0.018633, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.86, "high": 13.95, "low": 13.578, "close": 13.538, "volume": 4989}, "trend_line": 12.522167, "activity_lines": {"activity_5": 13.772, "activity_10": 13.868673, "activity_20": 13.70689, "activity_30": 13.237508}, "trend_signal": 1, "fair_value": 10.670226, "relative_strength": 10.586122, "rate_of_change": 0.6694080666296804, "market_dynamics": -0.180283, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.416, "high": 13.416, "low": 12.738, "close": 12.738, "volume": 8822}, "trend_line": 12.5879, "activity_lines": {"activity_5": 13.417533, "activity_10": 13.649291, "activity_20": 13.644095, "activity_30": 13.251432}, "trend_signal": 1, "fair_value": 10.69427, "relative_strength": 4.832062, "rate_of_change": 0.5249331046295727, "market_dynamics": -0.366816, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.61, "high": 13.484, "low": 12.61, "close": 13.503, "volume": 12746}, "trend_line": 12.676967, "activity_lines": {"activity_5": 13.3844, "activity_10": 13.5984, "activity_20": 13.649776, "activity_30": 13.310471}, "trend_signal": 1, "fair_value": 10.726554, "relative_strength": 7.10529, "rate_of_change": 0.7075604350209329, "market_dynamics": -0.442979, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.636, "high": 13.636, "low": 13.184, "close": 13.44, "volume": 3564}, "trend_line": 12.766867, "activity_lines": {"activity_5": 13.355533, "activity_10": 13.546127, "activity_20": 13.642571, "activity_30": 13.359699}, "trend_signal": 1, "fair_value": 10.757389, "relative_strength": 5.025514, "rate_of_change": 0.7091601642569558, "market_dynamics": -0.589064, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.64, "high": 13.64, "low": 13.497, "close": 13.557, "volume": 136}, "trend_line": 12.862167, "activity_lines": {"activity_5": 13.404533, "activity_10": 13.518018, "activity_20": 13.643867, "activity_30": 13.410675}, "trend_signal": 1, "fair_value": 10.788845, "relative_strength": 2.64942, "rate_of_change": 0.7464634823876519, "market_dynamics": -0.723819, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.575, "high": 14.144, "low": 13.57, "close": 14.076, "volume": 2346}, "trend_line": 12.986233, "activity_lines": {"activity_5": 13.6448, "activity_10": 13.596764, "activity_20": 13.691833, "activity_30": 13.488987}, "trend_signal": 1, "fair_value": 10.825369, "relative_strength": 6.217525, "rate_of_change": 0.9645808517336223, "market_dynamics": -0.741153, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.122, "high": 14.126, "low": 13.996, "close": 14.117, "volume": 16}, "trend_line": 13.1207, "activity_lines": {"activity_5": 13.862867, "activity_10": 13.684927, "activity_20": 13.738814, "activity_30": 13.56194}, "trend_signal": 1, "fair_value": 10.861541, "relative_strength": 7.392976, "rate_of_change": 1.0354580885773341, "market_dynamics": -0.813651, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.135, "high": 14.135, "low": 13.403, "close": 13.403, "volume": 0}, "trend_line": 13.2151, "activity_lines": {"activity_5": 13.751, "activity_10": 13.636291, "activity_20": 13.709133, "activity_30": 13.580153}, "trend_signal": 1, "fair_value": 10.889165, "relative_strength": 2.161478, "rate_of_change": 0.7194738085620451, "market_dynamics": -0.838441, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.514, "high": 13.578, "low": 13.39, "close": 13.537, "volume": 1000}, "trend_line": 13.306933, "activity_lines": {"activity_5": 13.690467, "activity_10": 13.620727, "activity_20": 13.690019, "activity_30": 13.60092}, "trend_signal": 1, "fair_value": 10.917637, "relative_strength": 3.225529, "rate_of_change": 0.6949096109753325, "market_dynamics": -0.85111, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.664, "high": 14.022, "low": 13.664, "close": 13.708, "volume": 3870}, "trend_line": 13.385667, "activity_lines": {"activity_5": 13.680467, "activity_10": 13.645091, "activity_20": 13.684914, "activity_30": 13.626796}, "trend_signal": 1, "fair_value": 10.947321, "relative_strength": 5.46283, "rate_of_change": 0.5916765343298788, "market_dynamics": -0.868356, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.734, "high": 13.824, "low": 13.611, "close": 13.611, "volume": 220}, "trend_line": 13.454567, "activity_lines": {"activity_5": 13.628067, "activity_10": 13.654055, "activity_20": 13.669762, "activity_30": 13.641333}, "trend_signal": 1, "fair_value": 10.97536, "relative_strength": 3.218984, "rate_of_change": 0.5147296731645952, "market_dynamics": -0.91885, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.732, "high": 13.966, "low": 13.541, "close": 13.941, "volume": 738}, "trend_line": 13.525333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.721691, "activity_20": 13.687305, "activity_30": 13.672716}, "trend_signal": 1, "fair_value": 11.006252, "relative_strength": 6.34524, "rate_of_change": 0.5259626712624716, "market_dynamics": -0.770227, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.862, "high": 14.174, "low": 13.862, "close": 14.174, "volume": 0}, "trend_line": 13.5959, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.809818, "activity_20": 13.72901, "activity_30": 13.714566}, "trend_signal": 1, "fair_value": 11.038909, "relative_strength": 7.276411, "rate_of_change": 0.5217394647510748, "market_dynamics": -0.565132, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.138, "high": 14.185, "low": 14.037, "close": 14.31, "volume": 852}, "trend_line": 13.6434, "activity_lines": {"activity_5": 14.0666, "activity_10": 13.910473, "activity_20": 13.78311, "activity_30": 13.760637}, "trend_signal": 1, "fair_value": 11.072288, "relative_strength": 7.357472, "rate_of_change": 0.3493700306710069, "market_dynamics": -0.340383, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.434, "high": 14.434, "low": 13.685, "close": 13.685, "volume": 730}, "trend_line": 13.666967, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.881673, "activity_20": 13.7743, "activity_30": 13.76332}, "trend_signal": 1, "fair_value": 11.098679, "relative_strength": 3.610868, "rate_of_change": 0.17273553513053852, "market_dynamics": -0.235136, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.797, "high": 13.954, "low": 13.502, "close": 13.522, "volume": 0}, "trend_line": 13.682733, "activity_lines": {"activity_5": 13.837933, "activity_10": 13.820909, "activity_20": 13.752629, "activity_30": 13.753968}, "trend_signal": 1, "fair_value": 11.122912, "relative_strength": 0.567064, "rate_of_change": 0.1153584405376925, "market_dynamics": -0.234773, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.52, "high": 13.82, "low": 13.28, "close": 12.788, "volume": 605}, "trend_line": 13.699067, "activity_lines": {"activity_5": 13.458467, "activity_10": 13.636764, "activity_20": 13.664205, "activity_30": 13.696243}, "trend_signal": 0, "fair_value": 11.139398, "relative_strength": -3.701004, "rate_of_change": 0.11937673562729563, "market_dynamics": -0.450778, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.577, "high": 13.004, "low": 12.528, "close": 12.887, "volume": 660}, "trend_line": 13.697233, "activity_lines": {"activity_5": 13.188867, "activity_10": 13.494782, "activity_20": 13.58971, "activity_30": 13.643852}, "trend_signal": 0, "fair_value": 11.156531, "relative_strength": -3.029205, "rate_of_change": -0.013387773050520748, "market_dynamics": -0.725075, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.915, "high": 13.609, "low": 12.915, "close": 13.609, "volume": 487}, "trend_line": 13.715567, "activity_lines": {"activity_5": 13.245733, "activity_10": 13.493455, "activity_20": 13.588714, "activity_30": 13.638159}, "trend_signal": 0, "fair_value": 11.180342, "relative_strength": 0.393221, "rate_of_change": 0.1338518516842008, "market_dynamics": -0.785521, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.793, "high": 13.942, "low": 13.793, "close": 13.963, "volume": 1236}, "trend_line": 13.729733, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.555182, "activity_20": 13.623405, "activity_30": 13.654123}, "trend_signal": 0, "fair_value": 11.207098, "relative_strength": 2.509411, "rate_of_change": 0.10328410046773462, "market_dynamics": -0.756659, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.832, "high": 13.961, "low": 13.696, "close": 13.842, "volume": 0}, "trend_line": 13.728567, "activity_lines": {"activity_5": 13.630067, "activity_10": 13.590273, "activity_20": 13.645943, "activity_30": 13.661366}, "trend_signal": 0, "fair_value": 11.232192, "relative_strength": 0.857059, "rate_of_change": -0.00849251766221205, "market_dynamics": -0.641216, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.972, "high": 13.972, "low": 12.829, "close": 12.829, "volume": 6}, "trend_line": 13.6777, "activity_lines": {"activity_5": 13.4338, "activity_10": 13.436982, "activity_20": 13.570557, "activity_30": 13.603329}, "trend_signal": 0, "fair_value": 11.247257, "relative_strength": -4.367727, "rate_of_change": -0.3705193703028162, "market_dynamics": -0.667062, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.917, "high": 13.409, "low": 12.771, "close": 13.409, "volume": 0}, "trend_line": 13.6561, "activity_lines": {"activity_5": 13.428133, "activity_10": 13.409364, "activity_20": 13.549976, "activity_30": 13.585994}, "trend_signal": 0, "fair_value": 11.26746, "relative_strength": -1.369698, "rate_of_change": -0.15792128793583277, "market_dynamics": -0.717817, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.431, "high": 13.772, "low": 13.418, "close": 13.585, "volume": 0}, "trend_line": 13.655633, "activity_lines": {"activity_5": 13.446333, "activity_10": 13.427655, "activity_20": 13.546605, "activity_30": 13.581406}, "trend_signal": 0, "fair_value": 11.288919, "relative_strength": 0.155672, "rate_of_change": -0.003419717195981571, "market_dynamics": -0.803804, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.744, "high": 14.099, "low": 13.744, "close": 14.099, "volume": 0}, "trend_line": 13.6508, "activity_lines": {"activity_5": 13.637467, "activity_10": 13.552582, "activity_20": 13.591495, "activity_30": 13.610011}, "trend_signal": 0, "fair_value": 11.314699, "relative_strength": 2.487001, "rate_of_change": -0.03539198805357205, "market_dynamics": -0.654163, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.958, "high": 13.958, "low": 13.674, "close": 13.857, "volume": 0}, "trend_line": 13.6399, "activity_lines": {"activity_5": 13.738867, "activity_10": 13.625982, "activity_20": 13.610757, "activity_30": 13.623314}, "trend_signal": 0, "fair_value": 11.337811, "relative_strength": 0.93512, "rate_of_change": -0.07984880007032163, "market_dynamics": -0.436299, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.871, "high": 14.562, "low": 13.871, "close": 14.562, "volume": 1500}, "trend_line": 13.667533, "activity_lines": {"activity_5": 14.074267, "activity_10": 13.821473, "activity_20": 13.698205, "activity_30": 13.682804}, "trend_signal": 1, "fair_value": 11.366858, "relative_strength": 5.977719, "rate_of_change": 0.20258946179957182, "market_dynamics": 0.019895, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.486, "high": 14.54, "low": 14.414, "close": 14.548, "volume": 9600}, "trend_line": 13.689733, "activity_lines": {"activity_5": 14.289467, "activity_10": 13.982164, "activity_20": 13.7822, "activity_30": 13.739609}, "trend_signal": 1, "fair_value": 11.395261, "relative_strength": 4.139733, "rate_of_change": 0.16242872799355798, "market_dynamics": 0.47862, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.38, "high": 14.612, "low": 14.325, "close": 14.482, "volume": 448}, "trend_line": 13.705033, "activity_lines": {"activity_5": 14.406733, "activity_10": 14.100655, "activity_20": 13.854457, "activity_30": 13.790723}, "trend_signal": 1, "fair_value": 11.422577, "relative_strength": 4.594811, "rate_of_change": 0.11176258879555846, "market_dynamics": 0.711868, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.428, "high": 14.599, "low": 14.2, "close": 14.319, "volume": 46}, "trend_line": 13.7213, "activity_lines": {"activity_5": 14.409867, "activity_10": 14.173636, "activity_20": 13.90669, "activity_30": 13.830333}, "trend_signal": 1, "fair_value": 11.447984, "relative_strength": 3.934911, "rate_of_change": 0.1186936215330466, "market_dynamics": 0.966721, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.224, "high": 15.244, "low": 14.224, "close": 15.198, "volume": 23336}, "trend_line": 13.776633, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.399964, "activity_20": 14.039729, "activity_30": 13.925604}, "trend_signal": 1, "fair_value": 11.480593, "relative_strength": 11.216841, "rate_of_change": 0.40326353916903623, "market_dynamics": 1.119418, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.46, "high": 15.518, "low": 15.181, "close": 15.181, "volume": 53796}, "trend_line": 13.858067, "activity_lines": {"activity_5": 14.877733, "activity_10": 14.598545, "activity_20": 14.16359, "activity_30": 14.016209}, "trend_signal": 1, "fair_value": 11.512493, "relative_strength": 10.747262, "rate_of_change": 0.5911023397371461, "market_dynamics": 1.230425, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.19, "high": 15.757, "low": 14.864, "close": 15.757, "volume": 34116}, "trend_line": 13.9332, "activity_lines": {"activity_5": 15.214867, "activity_10": 14.859091, "activity_20": 14.336405, "activity_30": 14.13872}, "trend_signal": 1, "fair_value": 11.548771, "relative_strength": 11.725587, "rate_of_change": 0.5421607501248135, "market_dynamics": 1.43737, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.048, "high": 16.056999, "low": 15.522, "close": 16.056999, "volume": 4271}, "trend_line": 14.020433, "activity_lines": {"activity_5": 15.5714, "activity_10": 15.131491, "activity_20": 14.530252, "activity_30": 14.27574}, "trend_signal": 1, "fair_value": 11.586976, "relative_strength": 13.037944, "rate_of_change": 0.6260801538770794, "market_dynamics": 1.595059, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.172001, "high": 16.681999, "low": 16.032, "close": 16.695999, "volume": 7875}, "trend_line": 14.125067, "activity_lines": {"activity_5": 16.035933, "activity_10": 15.475127, "activity_20": 14.776638, "activity_30": 14.448357}, "trend_signal": 1, "fair_value": 11.629909, "relative_strength": 16.693713, "rate_of_change": 0.7462964945519086, "market_dynamics": 1.587745, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.502001, "high": 16.502001, "low": 16.195, "close": 16.195, "volume": 1100}, "trend_line": 14.1957, "activity_lines": {"activity_5": 16.175, "activity_10": 15.680454, "activity_20": 14.960971, "activity_30": 14.581901}, "trend_signal": 1, "fair_value": 11.667952, "relative_strength": 12.989222, "rate_of_change": 0.5000542652293319, "market_dynamics": 1.539135, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.452, "high": 16.864, "low": 16.034, "close": 16.669001, "volume": 52023}, "trend_line": 14.280767, "activity_lines": {"activity_5": 16.4056, "activity_10": 15.929454, "activity_20": 15.177719, "activity_30": 14.741469}, "trend_signal": 1, "fair_value": 11.709283, "relative_strength": 18.901414, "rate_of_change": 0.5992448417478564, "market_dynamics": 1.55941, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.804001, "high": 16.804001, "low": 16.614, "close": 16.681, "volume": 4272}, "trend_line": 14.390033, "activity_lines": {"activity_5": 16.541, "activity_10": 16.142327, "activity_20": 15.377129, "activity_30": 14.896323}, "trend_signal": 1, "fair_value": 11.750034, "relative_strength": 17.566499, "rate_of_change": 0.7651269711213681, "market_dynamics": 1.576853, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.766001, "high": 16.766001, "low": 16.299999, "close": 16.59, "volume": 3990}, "trend_line": 14.4918, "activity_lines": {"activity_5": 16.584467, "activity_10": 16.299873, "activity_20": 15.549805, "activity_30": 15.038256}, "trend_signal": 1, "fair_value": 11.789384, "relative_strength": 15.337698, "rate_of_change": 0.7072047715248382, "market_dynamics": 1.517403, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 17.086, "low": 15.762, "close": 15.575, "volume": 2399}, "trend_line": 14.554033, "activity_lines": {"activity_5": 16.254067, "activity_10": 16.234545, "activity_20": 15.611619, "activity_30": 15.10814}, "trend_signal": 1, "fair_value": 11.819913, "relative_strength": 7.733434, "rate_of_change": 0.42943595688596914, "market_dynamics": 1.206435, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.414, "high": 16.504, "low": 15.298, "close": 16.455, "volume": 2446}, "trend_line": 14.648833, "activity_lines": {"activity_5": 16.291733, "activity_10": 16.306382, "activity_20": 15.749567, "activity_30": 15.230783}, "trend_signal": 1, "fair_value": 11.856994, "relative_strength": 10.162041, "rate_of_change": 0.6513658447799269, "market_dynamics": 0.87485, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.472, "high": 17.243999, "low": 16.472, "close": 17.243999, "volume": 6580}, "trend_line": 14.758933, "activity_lines": {"activity_5": 16.575066, "activity_10": 16.498818, "activity_20": 15.950214, "activity_30": 15.398213}, "trend_signal": 1, "fair_value": 11.899748, "relative_strength": 15.160638, "rate_of_change": 0.7515957073167602, "market_dynamics": 0.748846, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.504, "high": 17.146, "low": 16.048, "close": 17.216, "volume": 6545}, "trend_line": 14.860333, "activity_lines": {"activity_5": 16.810733, "activity_10": 16.648654, "activity_20": 16.127171, "activity_30": 15.556733}, "trend_signal": 1, "fair_value": 11.941608, "relative_strength": 12.499386, "rate_of_change": 0.6870415361327267, "market_dynamics": 0.640204, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.506001, "high": 17.628, "low": 16.506001, "close": 17.628, "volume": 1673}, "trend_line": 14.970933, "activity_lines": {"activity_5": 17.148066, "activity_10": 16.846873, "activity_20": 16.325238, "activity_30": 15.735292}, "trend_signal": 1, "fair_value": 11.986033, "relative_strength": 14.677732, "rate_of_change": 0.7442632678554364, "market_dynamics": 0.860079, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.690001, "high": 17.854, "low": 17.431, "close": 17.702, "volume": 2756}, "trend_line": 15.104833, "activity_lines": {"activity_5": 17.440867, "activity_10": 17.029982, "activity_20": 16.5111, "activity_30": 15.91149}, "trend_signal": 1, "fair_value": 12.030343, "relative_strength": 14.482525, "rate_of_change": 0.8943998346662749, "market_dynamics": 0.970961, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.802, "high": 17.802, "low": 17.177999, "close": 17.171, "volume": 1183}, "trend_line": 15.226467, "activity_lines": {"activity_5": 17.414867, "activity_10": 17.098254, "activity_20": 16.629233, "activity_30": 16.044791}, "trend_signal": 1, "fair_value": 12.069886, "relative_strength": 11.721029, "rate_of_change": 0.8052654405381393, "market_dynamics": 0.780139, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.642, "high": 16.642, "low": 15.832, "close": 15.852, "volume": 295}, "trend_line": 15.3286, "activity_lines": {"activity_5": 16.901467, "activity_10": 16.908964, "activity_20": 16.605967, "activity_30": 16.085148}, "trend_signal": 1, "fair_value": 12.098757, "relative_strength": 1.439612, "rate_of_change": 0.6707596713012957, "market_dynamics": 0.344883, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.934, "high": 15.934, "low": 15.282, "close": 15.282, "volume": 5833}, "trend_line": 15.408433, "activity_lines": {"activity_5": 16.290867, "activity_10": 16.630891, "activity_20": 16.522271, "activity_30": 16.082142}, "trend_signal": 1, "fair_value": 12.122873, "relative_strength": -0.647345, "rate_of_change": 0.5208107720209328, "market_dynamics": -0.159331, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.404, "high": 15.404, "low": 14.756, "close": 15.033, "volume": 7681}, "trend_line": 15.4559, "activity_lines": {"activity_5": 15.7262, "activity_10": 16.332982, "activity_20": 16.411367, "activity_30": 16.05792}, "trend_signal": 1, "fair_value": 12.144753, "relative_strength": -1.68915, "rate_of_change": 0.3080585806486569, "market_dynamics": -0.652595, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.261, "high": 15.428, "low": 15.206, "close": 15.206, "volume": 1118}, "trend_line": 15.497333, "activity_lines": {"activity_5": 15.3922, "activity_10": 16.094836, "activity_20": 16.314314, "activity_30": 16.041798}, "trend_signal": 0, "fair_value": 12.167598, "relative_strength": -0.733382, "rate_of_change": 0.26807238659670163, "market_dynamics": -0.991626, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.41, "high": 15.698, "low": 14.554, "close": 14.554, "volume": 30549}, "trend_line": 15.521067, "activity_lines": {"activity_5": 15.007267, "activity_10": 15.744855, "activity_20": 16.150943, "activity_30": 15.980938}, "trend_signal": 0, "fair_value": 12.185276, "relative_strength": -5.037438, "rate_of_change": 0.15314893214207267, "market_dynamics": -0.972968, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.494, "high": 14.515, "low": 13.198, "close": 12.929, "volume": 5290}, "trend_line": 15.5244, "activity_lines": {"activity_5": 14.255133, "activity_10": 15.133982, "activity_20": 15.835876, "activity_30": 15.813707}, "trend_signal": 0, "fair_value": 12.190744, "relative_strength": -9.17438, "rate_of_change": 0.021474039123725103, "market_dynamics": -1.020386, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.525, "high": 13.834, "low": 12.525, "close": 13.383, "volume": 8688}, "trend_line": 15.523533, "activity_lines": {"activity_5": 13.8492, "activity_10": 14.684109, "activity_20": 15.574771, "activity_30": 15.675553}, "trend_signal": 0, "fair_value": 12.199447, "relative_strength": -4.899954, "rate_of_change": -0.00558475689881417, "market_dynamics": -1.038291, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.741, "high": 13.858, "low": 13.518, "close": 13.518, "volume": 600}, "trend_line": 15.5213, "activity_lines": {"activity_5": 13.614867, "activity_10": 14.328473, "activity_20": 15.337829, "activity_30": 15.546163}, "trend_signal": 0, "fair_value": 12.209001, "relative_strength": -7.576678, "rate_of_change": -0.014384612059641148, "market_dynamics": -1.051637, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.366, "high": 14.488, "low": 13.366, "close": 14.488, "volume": 0}, "trend_line": 15.534267, "activity_lines": {"activity_5": 13.804867, "activity_10": 14.223927, "activity_20": 15.205357, "activity_30": 15.479499}, "trend_signal": 0, "fair_value": 12.225397, "relative_strength": -2.654397, "rate_of_change": 0.08354325990735138, "market_dynamics": -1.121613, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.486, "high": 15.03, "low": 14.486, "close": 15.016, "volume": 3800}, "trend_line": 15.5729, "activity_lines": {"activity_5": 14.218733, "activity_10": 14.273818, "activity_20": 15.133686, "activity_30": 15.446062}, "trend_signal": 0, "fair_value": 12.24533, "relative_strength": -1.350733, "rate_of_change": 0.24869535202401766, "market_dynamics": -1.023774, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.886, "high": 15.294, "low": 14.886, "close": 15.294, "volume": 500}, "trend_line": 15.5973, "activity_lines": {"activity_5": 14.694467, "activity_10": 14.413436, "activity_20": 15.094105, "activity_30": 15.428069}, "trend_signal": 0, "fair_value": 12.266952, "relative_strength": 0.766889, "rate_of_change": 0.15668244193438585, "market_dynamics": -0.901253, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.932, "high": 16.268, "low": 15.932, "close": 16.264, "volume": 1190}, "trend_line": 15.6545, "activity_lines": {"activity_5": 15.335867, "activity_10": 14.739564, "activity_20": 15.153452, "activity_30": 15.471082}, "trend_signal": 0, "fair_value": 12.2951, "relative_strength": 5.326754, "rate_of_change": 0.36673013919075687, "market_dynamics": -0.635671, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.176001, "high": 16.288, "low": 16.084999, "close": 16.084999, "volume": 153}, "trend_line": 15.707933, "activity_lines": {"activity_5": 15.725533, "activity_10": 15.015291, "activity_20": 15.197738, "activity_30": 15.498856}, "trend_signal": 0, "fair_value": 12.321603, "relative_strength": 3.602841, "rate_of_change": 0.3413267750487084, "market_dynamics": -0.383008, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.407499, "high": 16.407499, "low": 15.9379, "close": 16.083, "volume": 761}, "trend_line": 15.766733, "activity_lines": {"activity_5": 15.9434, "activity_10": 15.271527, "activity_20": 15.244238, "activity_30": 15.523054}, "trend_signal": 0, "fair_value": 12.347724, "relative_strength": 2.710503, "rate_of_change": 0.3743331474612206, "market_dynamics": -0.142968, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.1206, "high": 16.802, "low": 16.1206, "close": 16.802, "volume": 19500}, "trend_line": 15.8202, "activity_lines": {"activity_5": 16.2946, "activity_10": 15.642545, "activity_20": 15.356795, "activity_30": 15.589845}, "trend_signal": 0, "fair_value": 12.378443, "relative_strength": 6.210206, "rate_of_change": 0.3391127381937621, "market_dynamics": 0.266278, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.934, "high": 17.070999, "low": 16.743, "close": 16.743, "volume": 0}, "trend_line": 15.872267, "activity_lines": {"activity_5": 16.507067, "activity_10": 15.961964, "activity_20": 15.462081, "activity_30": 15.649381}, "trend_signal": 0, "fair_value": 12.408337, "relative_strength": 5.448464, "rate_of_change": 0.3291172045865474, "market_dynamics": 0.443969, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.979, "high": 17.0, "low": 16.666, "close": 16.766001, "volume": 500}, "trend_line": 15.9059, "activity_lines": {"activity_5": 16.6306, "activity_10": 16.216218, "activity_20": 15.571943, "activity_30": 15.707041}, "trend_signal": 0, "fair_value": 12.437981, "relative_strength": 6.212441, "rate_of_change": 0.21189789713088888, "market_dynamics": 0.604321, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.584, "close": 17.464001, "volume": 675}, "trend_line": 15.9528, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.535873, "activity_20": 15.750424, "activity_30": 15.807564}, "trend_signal": 0, "fair_value": 12.471941, "relative_strength": 10.004015, "rate_of_change": 0.2948591403189951, "market_dynamics": 0.734547, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.4286, "high": 17.664, "low": 17.4286, "close": 17.681999, "volume": 6318}, "trend_line": 15.985667, "activity_lines": {"activity_5": 17.2568, "activity_10": 16.823418, "activity_20": 15.950448, "activity_30": 15.919125}, "trend_signal": 0, "fair_value": 12.506907, "relative_strength": 10.74795, "rate_of_change": 0.20602652825835926, "market_dynamics": 0.740255, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.298, "high": 18.298, "low": 17.294001, "close": 17.294001, "volume": 367}, "trend_line": 16.0223, "activity_lines": {"activity_5": 17.324334, "activity_10": 16.982346, "activity_20": 16.113614, "activity_30": 16.003533}, "trend_signal": 0, "fair_value": 12.538821, "relative_strength": 6.658851, "rate_of_change": 0.22916153576827242, "market_dynamics": 0.798126, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.117001, "high": 17.416, "low": 17.01, "close": 17.416, "volume": 2}, "trend_line": 16.0472, "activity_lines": {"activity_5": 17.399734, "activity_10": 17.122037, "activity_20": 16.287814, "activity_30": 16.09345}, "trend_signal": 1, "fair_value": 12.571121, "relative_strength": 6.509709, "rate_of_change": 0.15540839954312932, "market_dynamics": 0.85326, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.458, "high": 17.458, "low": 17.247, "close": 17.339001, "volume": 13350}, "trend_line": 16.069133, "activity_lines": {"activity_5": 17.4046, "activity_10": 17.209146, "activity_20": 16.447234, "activity_30": 16.176792}, "trend_signal": 1, "fair_value": 12.602488, "relative_strength": 4.251502, "rate_of_change": 0.136678049753232, "market_dynamics": 0.97476, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.339001, "high": 17.459999, "low": 16.593, "close": 16.593, "volume": 935}, "trend_line": 16.069233, "activity_lines": {"activity_5": 17.1226, "activity_10": 17.141073, "activity_20": 16.52581, "activity_30": 16.210589}, "trend_signal": 1, "fair_value": 12.62857, "relative_strength": 0.054897, "rate_of_change": 0.0006223111103739507, "market_dynamics": 0.772625, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.593, "high": 16.927999, "low": 16.568001, "close": 16.593, "volume": 210}, "trend_line": 16.103167, "activity_lines": {"activity_5": 16.898667, "activity_10": 17.063764, "activity_20": 16.596957, "activity_30": 16.244381}, "trend_signal": 1, "fair_value": 12.654313, "relative_strength": -0.501184, "rate_of_change": 0.21117373803714573, "market_dynamics": 0.580263, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.690001, "high": 16.983999, "low": 16.690001, "close": 16.806, "volume": 1205}, "trend_line": 16.114867, "activity_lines": {"activity_5": 16.818333, "activity_10": 17.015909, "activity_20": 16.681786, "activity_30": 16.289725}, "trend_signal": 1, "fair_value": 12.681098, "relative_strength": 0.08808, "rate_of_change": 0.07265651533019037, "market_dynamics": 0.384893, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.747999, "high": 16.934999, "low": 16.459999, "close": 16.934999, "volume": 60}, "trend_line": 16.104567, "activity_lines": {"activity_5": 16.813533, "activity_10": 16.991436, "activity_20": 16.768176, "activity_30": 16.342637}, "trend_signal": 1, "fair_value": 12.708367, "relative_strength": -1.263093, "rate_of_change": -0.06391613408910457, "market_dynamics": 0.039474, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.691999, "high": 16.927, "low": 16.691999, "close": 16.927, "volume": 700}, "trend_line": 16.094933, "activity_lines": {"activity_5": 16.838133, "activity_10": 16.962018, "activity_20": 16.834729, "activity_30": 16.395697}, "trend_signal": 1, "fair_value": 12.755827, "relative_strength": -0.067631, "rate_of_change": -0.059821540063749415, "market_dynamics": -0.073854, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.992001, "high": 16.992001, "low": 16.614, "close": 16.837999, "volume": 204}, "trend_line": 16.0686, "activity_lines": {"activity_5": 16.860533, "activity_10": 16.913491, "activity_20": 16.875929, "activity_30": 16.443637}, "trend_signal": 1, "fair_value": 12.800022, "relative_strength": -1.0875, "rate_of_change": -0.16361049778834774, "market_dynamics": -0.182219, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.061001, "high": 17.249001, "low": 17.061001, "close": 17.173, "volume": 0}, "trend_line": 16.050967, "activity_lines": {"activity_5": 16.978266, "activity_10": 16.937254, "activity_20": 16.933224, "activity_30": 16.514888}, "trend_signal": 1, "fair_value": 12.849359, "relative_strength": -0.173571, "rate_of_change": -0.10973575793784157, "market_dynamics": -0.279968, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.281, "high": 17.799999, "low": 16.864, "close": 17.750999, "volume": 307}, "trend_line": 16.0703, "activity_lines": {"activity_5": 17.249999, "activity_10": 17.075363, "activity_20": 17.032781, "activity_30": 16.624568}, "trend_signal": 1, "fair_value": 12.906061, "relative_strength": 3.635876, "rate_of_change": 0.12044757178803994, "market_dynamics": -0.238626, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.886, "high": 18.044001, "low": 17.48, "close": 17.517, "volume": 63}, "trend_line": 16.1258, "activity_lines": {"activity_5": 17.380733, "activity_10": 17.162618, "activity_20": 17.097028, "activity_30": 16.717903}, "trend_signal": 1, "fair_value": 12.960449, "relative_strength": 1.318102, "rate_of_change": 0.3453575851104342, "market_dynamics": -0.22785, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.768, "high": 18.033001, "low": 17.485001, "close": 18.033001, "volume": 1861}, "trend_line": 16.2175, "activity_lines": {"activity_5": 17.644667, "activity_10": 17.341854, "activity_20": 17.199833, "activity_30": 16.840948}, "trend_signal": 1, "fair_value": 13.018038, "relative_strength": 1.795217, "rate_of_change": 0.5686539582532304, "market_dynamics": -0.091265, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.235001, "high": 18.372, "low": 17.909, "close": 17.711, "volume": 179}, "trend_line": 16.306767, "activity_lines": {"activity_5": 17.727533, "activity_10": 17.449927, "activity_20": 17.263548, "activity_30": 16.937303}, "trend_signal": 1, "fair_value": 13.077638, "relative_strength": 0.535675, "rate_of_change": 0.550436257129641, "market_dynamics": -0.019936, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.915001, "high": 17.938, "low": 17.424, "close": 17.424, "volume": 12}, "trend_line": 16.3807, "activity_lines": {"activity_5": 17.656533, "activity_10": 17.485491, "activity_20": 17.292186, "activity_30": 17.009383}, "trend_signal": 1, "fair_value": 13.133154, "relative_strength": -0.447749, "rate_of_change": 0.453388461366991, "market_dynamics": -0.063676, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.882999, "high": 18.0439, "low": 17.823999, "close": 18.0439, "volume": 2}, "trend_line": 16.49703, "activity_lines": {"activity_5": 17.775433, "activity_10": 17.618655, "activity_20": 17.373476, "activity_30": 17.116686}, "trend_signal": 1, "fair_value": 13.189102, "relative_strength": -0.134289, "rate_of_change": 0.7101650112632416, "market_dynamics": 0.069618, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.198, "high": 18.363001, "low": 17.851, "close": 17.851, "volume": 0}, "trend_line": 16.661097, "activity_lines": {"activity_5": 17.810507, "activity_10": 17.694238, "activity_20": 17.430481, "activity_30": 17.204039}, "trend_signal": 1, "fair_value": 13.248618, "relative_strength": -2.017359, "rate_of_change": 0.9945244689498829, "market_dynamics": 0.085879, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.822001, "high": 17.822001, "low": 17.214001, "close": 17.214001, "volume": 4420}, "trend_line": 16.788797, "activity_lines": {"activity_5": 17.61098, "activity_10": 17.637349, "activity_20": 17.421544, "activity_30": 17.23971}, "trend_signal": 1, "fair_value": 13.299019, "relative_strength": -5.073053, "rate_of_change": 0.7664561343109475, "market_dynamics": 0.125035, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.593, "high": 17.780001, "low": 17.200001, "close": 17.275999, "volume": 1433}, "trend_line": 16.914063, "activity_lines": {"activity_5": 17.48672, "activity_10": 17.586515, "activity_20": 17.416378, "activity_30": 17.271143}, "trend_signal": 1, "fair_value": 13.351647, "relative_strength": -4.787307, "rate_of_change": 0.7461285046212655, "market_dynamics": 0.095449, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.955, "high": 16.955, "low": 15.88, "close": 15.88, "volume": 1760}, "trend_line": 16.960463, "activity_lines": {"activity_5": 16.926127, "activity_10": 17.273898, "activity_20": 17.279154, "activity_30": 17.204429}, "trend_signal": 0, "fair_value": 13.394749, "relative_strength": -10.802735, "rate_of_change": 0.27432793646329684, "market_dynamics": -0.257863, "expectation": {"probability": 64.6231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.313999, "high": 16.868, "low": 16.313999, "close": 16.868, "volume": 3446}, "trend_line": 17.022197, "activity_lines": {"activity_5": 16.7978, "activity_10": 17.164427, "activity_20": 17.244607, "activity_30": 17.198463}, "trend_signal": 0, "fair_value": 13.444022, "relative_strength": -6.821272, "rate_of_change": 0.3639877048167714, "market_dynamics": -0.513054, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.757999, "high": 17.414, "low": 16.756001, "close": 17.382, "volume": 156}, "trend_line": 17.091797, "activity_lines": {"activity_5": 16.9192, "activity_10": 17.164465, "activity_20": 17.261041, "activity_30": 17.221677}, "trend_signal": 0, "fair_value": 13.498951, "relative_strength": -3.239315, "rate_of_change": 0.408877890439179, "market_dynamics": -0.720454, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.478001, "high": 17.589001, "low": 17.299999, "close": 17.207001, "volume": 394}, "trend_line": 17.12323, "activity_lines": {"activity_5": 17.013534, "activity_10": 17.13514, "activity_20": 17.26097, "activity_30": 17.229109}, "trend_signal": 0, "fair_value": 13.554817, "relative_strength": -3.867822, "rate_of_change": 0.18390693500513622, "market_dynamics": -0.835395, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.047001, "high": 17.047001, "low": 16.761, "close": 16.782, "volume": 1}, "trend_line": 17.146463, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.04356, "activity_20": 17.221051, "activity_30": 17.207094}, "trend_signal": 0, "fair_value": 13.608868, "relative_strength": -8.246964, "rate_of_change": 0.1356811769742109, "market_dynamics": -0.877827, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.997999, "high": 16.997999, "low": 16.933001, "close": 16.933001, "volume": 1274}, "trend_line": 17.174797, "activity_lines": {"activity_5": 17.003067, "activity_10": 16.996326, "activity_20": 17.194614, "activity_30": 17.193322}, "trend_signal": 0, "fair_value": 13.664147, "relative_strength": -6.849803, "rate_of_change": 0.1652469083565571, "market_dynamics": -0.9405, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.780001, "high": 16.903, "low": 16.586, "close": 16.586, "volume": 0}, "trend_line": 17.167597, "activity_lines": {"activity_5": 16.8536, "activity_10": 16.894928, "activity_20": 17.13351, "activity_30": 17.155336}, "trend_signal": 0, "fair_value": 13.717858, "relative_strength": -9.163393, "rate_of_change": -0.04192189287594481, "market_dynamics": -1.077875, "expectation": {"probability": 64.805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.857, "high": 17.021, "low": 16.816999, "close": 16.833, "volume": 1}, "trend_line": 17.170597, "activity_lines": {"activity_5": 16.805267, "activity_10": 16.864946, "activity_20": 17.096977, "activity_30": 17.133749}, "trend_signal": 0, "fair_value": 13.771272, "relative_strength": -9.175664, "rate_of_change": 0.01747478112399839, "market_dynamics": -1.182742, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.844999, "high": 16.851999, "low": 16.712, "close": 16.615, "volume": 946}, "trend_line": 17.165563, "activity_lines": {"activity_5": 16.720867, "activity_10": 16.813837, "activity_20": 17.040168, "activity_30": 17.097904}, "trend_signal": 0, "fair_value": 13.822531, "relative_strength": -11.030449, "rate_of_change": -0.02931755954671804, "market_dynamics": -1.164817, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.299999, "high": 16.756001, "low": 16.200001, "close": 16.673, "volume": 2495}, "trend_line": 17.139197, "activity_lines": {"activity_5": 16.695267, "activity_10": 16.784164, "activity_20": 16.990368, "activity_30": 17.066125}, "trend_signal": 0, "fair_value": 13.871666, "relative_strength": -9.544503, "rate_of_change": -0.1535982245382773, "market_dynamics": -1.102267, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.51, "high": 17.280001, "low": 16.482, "close": 16.511, "volume": 1361}, "trend_line": 17.100163, "activity_lines": {"activity_5": 16.622933, "activity_10": 16.736, "activity_20": 16.925926, "activity_30": 17.025597}, "trend_signal": 0, "fair_value": 13.915419, "relative_strength": -10.776057, "rate_of_change": -0.2277469592070206, "market_dynamics": -1.067547, "expectation": {"probability": 63.8486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.632999, "high": 16.632999, "low": 15.742, "close": 15.972, "volume": 1628}, "trend_line": 17.056097, "activity_lines": {"activity_5": 16.399067, "activity_10": 16.578364, "activity_20": 16.813303, "activity_30": 16.952812}, "trend_signal": 0, "fair_value": 13.95781, "relative_strength": -14.464946, "rate_of_change": -0.25769345005657124, "market_dynamics": -1.049761, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.450001, "high": 17.124001, "low": 16.450001, "close": 17.124001, "volume": 1511}, "trend_line": 17.046363, "activity_lines": {"activity_5": 16.600134, "activity_10": 16.646473, "activity_20": 16.818865, "activity_30": 16.957193}, "trend_signal": 0, "fair_value": 14.006544, "relative_strength": -8.589372, "rate_of_change": -0.057070500947559596, "market_dynamics": -0.784904, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.075001, "high": 17.075001, "low": 16.8377, "close": 16.964001, "volume": 3692}, "trend_line": 17.033863, "activity_lines": {"activity_5": 16.728467, "activity_10": 16.690182, "activity_20": 16.811061, "activity_30": 16.951879}, "trend_signal": 0, "fair_value": 14.055653, "relative_strength": -11.104279, "rate_of_change": -0.0733294251682854, "market_dynamics": -0.581283, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.226, "high": 16.677999, "low": 16.091999, "close": 16.624001, "volume": 1538}, "trend_line": 17.034897, "activity_lines": {"activity_5": 16.720201, "activity_10": 16.676491, "activity_20": 16.775966, "activity_30": 16.925436}, "trend_signal": 0, "fair_value": 14.100333, "relative_strength": -14.417927, "rate_of_change": 0.006070261337669826, "market_dynamics": -0.339589, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.823999, "high": 17.257, "low": 16.566, "close": 17.257, "volume": 198}, "trend_line": 17.05703, "activity_lines": {"activity_5": 16.926201, "activity_10": 16.780764, "activity_20": 16.806333, "activity_30": 16.939766}, "trend_signal": 0, "fair_value": 14.15082, "relative_strength": -5.669208, "rate_of_change": 0.12992740725112795, "market_dynamics": 0.000256, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.976, "high": 17.530001, "low": 16.976, "close": 17.237, "volume": 125}, "trend_line": 17.071397, "activity_lines": {"activity_5": 17.0758, "activity_10": 16.875509, "activity_20": 16.835591, "activity_30": 16.951377}, "trend_signal": 0, "fair_value": 14.201131, "relative_strength": -5.498837, "rate_of_change": 0.08422920051146078, "market_dynamics": 0.072944, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.275999, "high": 17.549, "low": 17.236, "close": 17.204, "volume": 2208}, "trend_line": 17.080363, "activity_lines": {"activity_5": 17.130067, "activity_10": 16.952419, "activity_20": 16.865548, "activity_30": 16.959932}, "trend_signal": 0, "fair_value": 14.251246, "relative_strength": -2.393531, "rate_of_change": 0.052520599222180615, "market_dynamics": 0.245402, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.722, "high": 17.691999, "low": 16.722, "close": 16.712999, "volume": 601}, "trend_line": 17.07323, "activity_lines": {"activity_5": 17.015333, "activity_10": 16.933309, "activity_20": 16.851824, "activity_30": 16.936231}, "trend_signal": 0, "fair_value": 14.295246, "relative_strength": -5.642178, "rate_of_change": -0.04176140752980257, "market_dynamics": 0.279483, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.77, "high": 17.754, "low": 16.582001, "close": 17.718, "volume": 9395}, "trend_line": 17.102563, "activity_lines": {"activity_5": 17.252333, "activity_10": 17.095146, "activity_20": 16.9362, "activity_30": 16.977829}, "trend_signal": 0, "fair_value": 14.347836, "relative_strength": -4.558248, "rate_of_change": 0.17180697501293643, "market_dynamics": 0.545915, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.752001, "high": 18.518, "low": 17.292, "close": 17.246, "volume": 46259}, "trend_line": 17.104997, "activity_lines": {"activity_5": 17.259066, "activity_10": 17.152164, "activity_20": 16.973519, "activity_30": 16.987083}, "trend_signal": 0, "fair_value": 14.395999, "relative_strength": -8.48685, "rate_of_change": 0.014231785025442886, "market_dynamics": 0.756418, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.209999, "high": 19.351, "low": 17.209999, "close": 19.351, "volume": 14925}, "trend_line": 17.15833, "activity_lines": {"activity_5": 17.9682, "activity_10": 17.578545, "activity_20": 17.20481, "activity_30": 17.131986}, "trend_signal": 0, "fair_value": 14.45874, "relative_strength": 1.838231, "rate_of_change": 0.31179777465028796, "market_dynamics": 0.995981, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.464001, "high": 20.315001, "low": 19.464001, "close": 19.854, "volume": 1878}, "trend_line": 17.23623, "activity_lines": {"activity_5": 18.704067, "activity_10": 18.034945, "activity_20": 17.472181, "activity_30": 17.3059}, "trend_signal": 1, "fair_value": 14.528429, "relative_strength": 7.168377, "rate_of_change": 0.45400688761668323, "market_dynamics": 1.386597, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.094999, "high": 20.637501, "low": 19.936001, "close": 20.637501, "volume": 2732}, "trend_line": 17.323047, "activity_lines": {"activity_5": 19.524434, "activity_10": 18.584164, "activity_20": 17.8024, "activity_30": 17.525337}, "trend_signal": 1, "fair_value": 14.602971, "relative_strength": 11.26783, "rate_of_change": 0.5036890317662268, "market_dynamics": 1.445728, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.205, "high": 21.75, "low": 21.195, "close": 21.5175, "volume": 7717}, "trend_line": 17.44993, "activity_lines": {"activity_5": 20.3765, "activity_10": 19.226591, "activity_20": 18.200093, "activity_30": 17.795947}, "trend_signal": 1, "fair_value": 14.681522, "relative_strength": 17.098938, "rate_of_change": 0.7324519756830274, "market_dynamics": 1.589481, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.969999, "high": 22.264999, "low": 21.450001, "close": 21.8575, "volume": 6942}, "trend_line": 17.597714, "activity_lines": {"activity_5": 21.0886, "activity_10": 19.841864, "activity_20": 18.607617, "activity_30": 18.080306}, "trend_signal": 1, "fair_value": 14.75881, "relative_strength": 19.043419, "rate_of_change": 0.8469031107861263, "market_dynamics": 1.570881, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.084999, "high": 23.315001, "low": 21.84, "close": 23.700001, "volume": 8877}, "trend_line": 17.78625, "activity_lines": {"activity_5": 22.107434, "activity_10": 20.708491, "activity_20": 19.167167, "activity_30": 18.474002}, "trend_signal": 1, "fair_value": 14.84449, "relative_strength": 25.176797, "rate_of_change": 1.071366428616803, "market_dynamics": 1.595925, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.245001, "high": 24.940001, "low": 23.18, "close": 24.940001, "volume": 11490}, "trend_line": 18.02255, "activity_lines": {"activity_5": 23.249667, "activity_10": 21.683064, "activity_20": 19.810936, "activity_30": 18.935535}, "trend_signal": 1, "fair_value": 14.937926, "relative_strength": 31.660045, "rate_of_change": 1.328554360812425, "market_dynamics": 1.626078, "expectation": {"probability": 51.9858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7bb3df3-d2d8-425b-b7ca-20e5dd837c3a/", "share_image": "https://sharemaestro.com/terminal/c7bb3df3-d2d8-425b-b7ca-20e5dd837c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}