{"ticker": {"uuid": "c7bb47bd-fd25-493e-88c2-ce3d8e626469", "symbol": "LINC", "name": "Linc Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINC fell 1.28%, moving from 100.68 to 99.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.13 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.39"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.13"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.150002, "high": 103.489998, "low": 95.519997, "close": 99.389999, "volume": 208607}, "trend_line": 108.012, "activity_lines": {"activity_5": 99.787334, "activity_10": 99.750182, "activity_20": 101.136524, "activity_30": 103.756517}, "trend_signal": 0, "fair_value": 139.990499, "relative_strength": -11.131926, "rate_of_change": -0.9309620552707133, "market_dynamics": 0.412948, "expectation": {"probability": 47.5042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.979032, "high": 194.878436, "low": 185.653497, "close": 186.686584, "volume": 328572}, "trend_line": 128.519621, "activity_lines": {"activity_5": 186.174494, "activity_10": 173.900501, "activity_20": 156.899789, "activity_30": 144.614333}, "trend_signal": 1, "fair_value": 67.268755, "relative_strength": 74.431304, "rate_of_change": 2.7665653383105426, "market_dynamics": 1.574638, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.710908, "high": 194.222132, "low": 176.477157, "close": 179.649384, "volume": 366820}, "trend_line": 131.612428, "activity_lines": {"activity_5": 185.479284, "activity_10": 176.619258, "activity_20": 160.292686, "activity_30": 147.913028}, "trend_signal": 1, "fair_value": 68.188901, "relative_strength": 62.467341, "rate_of_change": 2.4064862438397583, "market_dynamics": 1.364069, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.095706, "high": 181.192945, "low": 165.781598, "close": 170.400146, "volume": 376108}, "trend_line": 134.214211, "activity_lines": {"activity_5": 180.517186, "activity_10": 177.011506, "activity_20": 162.458312, "activity_30": 150.415461}, "trend_signal": 1, "fair_value": 69.03579, "relative_strength": 52.78826, "rate_of_change": 1.9768520644570222, "market_dynamics": 0.988552, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.76271, "high": 180.974179, "low": 166.000369, "close": 173.803268, "volume": 569604}, "trend_line": 136.895399, "activity_lines": {"activity_5": 177.057325, "activity_10": 177.55203, "activity_20": 164.690841, "activity_30": 152.969594}, "trend_signal": 1, "fair_value": 69.88784, "relative_strength": 49.02592, "rate_of_change": 1.9976930758844842, "market_dynamics": 0.629925, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.803273, "high": 176.33134, "low": 166.024661, "close": 166.680984, "volume": 438544}, "trend_line": 138.976987, "activity_lines": {"activity_5": 172.386919, "activity_10": 176.422586, "activity_20": 165.99069, "activity_30": 154.891245}, "trend_signal": 1, "fair_value": 70.682033, "relative_strength": 39.681544, "rate_of_change": 1.520568269792625, "market_dynamics": 0.160622, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.726255, "high": 170.886296, "low": 158.002986, "close": 164.505417, "volume": 392308}, "trend_line": 141.150946, "activity_lines": {"activity_5": 168.7407, "activity_10": 174.525889, "activity_20": 166.919784, "activity_30": 156.53824}, "trend_signal": 1, "fair_value": 71.477399, "relative_strength": 34.250128, "rate_of_change": 1.564258260973809, "market_dynamics": -0.30389, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.107683, "high": 166.243449, "low": 158.489135, "close": 160.093475, "volume": 305380}, "trend_line": 143.606475, "activity_lines": {"activity_5": 165.102578, "activity_10": 171.566262, "activity_20": 167.241635, "activity_30": 157.760339}, "trend_signal": 1, "fair_value": 72.24947, "relative_strength": 27.710305, "rate_of_change": 1.7396475684973336, "market_dynamics": -0.625439, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.713341, "high": 171.372452, "low": 160.676873, "close": 166.279907, "volume": 264476}, "trend_line": 145.825404, "activity_lines": {"activity_5": 164.830328, "activity_10": 169.764145, "activity_20": 167.994262, "activity_30": 159.223141}, "trend_signal": 1, "fair_value": 73.074936, "relative_strength": 31.347696, "rate_of_change": 1.5451455096297038, "market_dynamics": -0.904657, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.670886, "high": 174.362356, "low": 158.039443, "close": 158.999603, "volume": 810656}, "trend_line": 147.608811, "activity_lines": {"activity_5": 162.405992, "activity_10": 166.813576, "activity_20": 167.866239, "activity_30": 160.073089}, "trend_signal": 1, "fair_value": 73.855958, "relative_strength": 24.706025, "rate_of_change": 1.2229741533923755, "market_dynamics": -0.953503, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.067868, "high": 165.295426, "low": 152.703799, "close": 158.173141, "volume": 306992}, "trend_line": 149.302279, "activity_lines": {"activity_5": 160.69308, "activity_10": 164.299231, "activity_20": 167.502717, "activity_30": 160.754659}, "trend_signal": 1, "fair_value": 74.617715, "relative_strength": 23.115228, "rate_of_change": 1.1472675570836999, "market_dynamics": -0.999348, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.002984, "high": 158.015135, "low": 150.114984, "close": 150.941467, "volume": 249292}, "trend_line": 151.000204, "activity_lines": {"activity_5": 157.1368, "activity_10": 161.101827, "activity_20": 166.2876, "activity_30": 160.860413}, "trend_signal": 1, "fair_value": 75.303493, "relative_strength": 16.832345, "rate_of_change": 1.1372398407930517, "market_dynamics": -1.052363, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.914145, "high": 158.795462, "low": 147.486181, "close": 149.961243, "volume": 290516}, "trend_line": 152.435337, "activity_lines": {"activity_5": 154.158041, "activity_10": 158.376111, "activity_20": 164.872056, "activity_30": 160.793383}, "trend_signal": 1, "fair_value": 75.999026, "relative_strength": 15.063817, "rate_of_change": 0.9504179212897007, "market_dynamics": -1.130489, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.933933, "high": 167.102828, "low": 145.292956, "close": 158.930237, "volume": 677456}, "trend_line": 153.853431, "activity_lines": {"activity_5": 154.84443, "activity_10": 157.820906, "activity_20": 164.283191, "activity_30": 161.212409}, "trend_signal": 1, "fair_value": 76.759804, "relative_strength": 19.383172, "rate_of_change": 0.9302921670977093, "market_dynamics": -1.117225, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.930238, "high": 181.830616, "low": 155.058376, "close": 176.586441, "volume": 1808124}, "trend_line": 155.726775, "activity_lines": {"activity_5": 161.906197, "activity_10": 160.684463, "activity_20": 165.307268, "activity_30": 162.679055}, "trend_signal": 1, "fair_value": 77.627701, "relative_strength": 28.317435, "rate_of_change": 1.2176160049365443, "market_dynamics": -0.873708, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.79857, "high": 183.055875, "low": 157.852005, "close": 175.287643, "volume": 642988}, "trend_line": 157.158577, "activity_lines": {"activity_5": 167.362576, "activity_10": 163.261273, "activity_20": 166.096181, "activity_30": 163.941046}, "trend_signal": 1, "fair_value": 78.491442, "relative_strength": 23.477184, "rate_of_change": 0.9194321271984248, "market_dynamics": -0.630083, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.471434, "high": 176.439403, "low": 167.886985, "close": 171.170731, "volume": 489552}, "trend_line": 158.690153, "activity_lines": {"activity_5": 170.305684, "activity_10": 164.933068, "activity_20": 166.354674, "activity_30": 164.845056}, "trend_signal": 1, "fair_value": 79.344741, "relative_strength": 22.18091, "rate_of_change": 0.9745417839969378, "market_dynamics": -0.400126, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.73909, "high": 191.130429, "low": 169.614642, "close": 188.545105, "volume": 644168}, "trend_line": 160.747398, "activity_lines": {"activity_5": 177.691633, "activity_10": 169.642653, "activity_20": 168.167836, "activity_30": 166.771182}, "trend_signal": 1, "fair_value": 80.284485, "relative_strength": 32.854692, "rate_of_change": 1.2963910873537279, "market_dynamics": -0.091016, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.672353, "high": 197.011748, "low": 181.25474, "close": 193.715759, "volume": 639920}, "trend_line": 162.972946, "activity_lines": {"activity_5": 184.228876, "activity_10": 174.775054, "activity_20": 170.346522, "activity_30": 168.898173}, "trend_signal": 1, "fair_value": 81.271232, "relative_strength": 34.284572, "rate_of_change": 1.384500170883017, "market_dynamics": 0.106036, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.194493, "high": 196.04378, "low": 188.618625, "close": 195.455643, "volume": 322108}, "trend_line": 165.28566, "activity_lines": {"activity_5": 189.027045, "activity_10": 179.724964, "activity_20": 172.606161, "activity_30": 170.993831}, "trend_signal": 1, "fair_value": 82.275559, "relative_strength": 32.75286, "rate_of_change": 1.4190784769884441, "market_dynamics": 0.345698, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.798719, "high": 216.873435, "low": 195.798719, "close": 202.684753, "volume": 1640140}, "trend_line": 167.909433, "activity_lines": {"activity_5": 194.97697, "activity_10": 185.326421, "activity_20": 175.534291, "activity_30": 173.406676}, "trend_signal": 1, "fair_value": 83.328161, "relative_strength": 36.821309, "rate_of_change": 1.587417202436073, "market_dynamics": 0.755975, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.398227, "high": 208.54158, "low": 186.768468, "close": 204.767731, "volume": 864624}, "trend_line": 170.453143, "activity_lines": {"activity_5": 199.794748, "activity_10": 190.497299, "activity_20": 178.614308, "activity_30": 175.78463}, "trend_signal": 1, "fair_value": 84.401316, "relative_strength": 39.361784, "rate_of_change": 1.5149297776498383, "market_dynamics": 0.875519, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.549255, "high": 220.549255, "low": 171.807852, "close": 174.822037, "volume": 2034364}, "trend_line": 171.474418, "activity_lines": {"activity_5": 192.390828, "activity_10": 189.244846, "activity_20": 178.756254, "activity_30": 176.066494}, "trend_signal": 1, "fair_value": 85.28344, "relative_strength": 16.281703, "rate_of_change": 0.5991529296705161, "market_dynamics": 0.834538, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.00585, "high": 178.595893, "low": 168.720178, "close": 171.636337, "volume": 1287152}, "trend_line": 172.378159, "activity_lines": {"activity_5": 184.839878, "activity_10": 186.96116, "activity_20": 178.617788, "activity_30": 176.076941}, "trend_signal": 1, "fair_value": 86.144369, "relative_strength": 11.83029, "rate_of_change": 0.5270412989534247, "market_dynamics": 0.730729, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.939839, "high": 174.969072, "low": 163.353474, "close": 164.627762, "volume": 484320}, "trend_line": 172.759824, "activity_lines": {"activity_5": 176.424699, "activity_10": 183.172168, "activity_20": 177.805951, "activity_30": 175.576915}, "trend_signal": 1, "fair_value": 86.957197, "relative_strength": 4.68106, "rate_of_change": 0.2214114608336188, "market_dynamics": 0.31311, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.71826, "high": 176.414909, "low": 159.934975, "close": 172.996384, "volume": 970936}, "trend_line": 173.651776, "activity_lines": {"activity_5": 172.854252, "activity_10": 181.122174, "activity_20": 177.834819, "activity_30": 175.592177}, "trend_signal": 0, "fair_value": 87.768625, "relative_strength": 8.669254, "rate_of_change": 0.5162959647377294, "market_dynamics": 0.036749, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.996375, "high": 183.791036, "low": 171.930378, "close": 173.216919, "volume": 727920}, "trend_line": 174.42022, "activity_lines": {"activity_5": 171.336542, "activity_10": 179.153937, "activity_20": 177.854617, "activity_30": 175.564122}, "trend_signal": 0, "fair_value": 88.591685, "relative_strength": 5.372329, "rate_of_change": 0.44252009262490244, "market_dynamics": -0.174183, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.439407, "high": 177.346099, "low": 167.92375, "close": 169.173523, "volume": 458424}, "trend_line": 174.662928, "activity_lines": {"activity_5": 170.57442, "activity_10": 176.413333, "activity_20": 177.447846, "activity_30": 175.225625}, "trend_signal": 0, "fair_value": 89.389988, "relative_strength": -1.100542, "rate_of_change": 0.1391512979401088, "market_dynamics": -0.417583, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.173522, "high": 174.221659, "low": 162.226227, "close": 169.050995, "volume": 439168}, "trend_line": 174.434026, "activity_lines": {"activity_5": 170.148024, "activity_10": 174.002663, "activity_20": 176.986168, "activity_30": 174.863565}, "trend_signal": 0, "fair_value": 90.191454, "relative_strength": -3.969706, "rate_of_change": -0.13105356850539288, "market_dynamics": -0.57568, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.332813, "high": 170.15374, "low": 160.229034, "close": 164.088638, "volume": 508432}, "trend_line": 173.52843, "activity_lines": {"activity_5": 168.239864, "activity_10": 171.138195, "activity_20": 176.038688, "activity_30": 174.196121}, "trend_signal": 0, "fair_value": 90.965677, "relative_strength": -6.938149, "rate_of_change": -0.5191624712027244, "market_dynamics": -0.837351, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.730508, "high": 166.600449, "low": 156.884037, "close": 163.904846, "volume": 446924}, "trend_line": 172.561203, "activity_lines": {"activity_5": 166.306382, "activity_10": 168.81062, "activity_20": 175.049471, "activity_30": 173.575244}, "trend_signal": 0, "fair_value": 91.737793, "relative_strength": -9.107105, "rate_of_change": -0.5573882043420666, "market_dynamics": -1.033989, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.637202, "high": 169.087749, "low": 160.155502, "close": 165.828537, "volume": 519732}, "trend_line": 171.865935, "activity_lines": {"activity_5": 165.620233, "activity_10": 167.537897, "activity_20": 174.216169, "activity_30": 173.140879}, "trend_signal": 0, "fair_value": 92.518602, "relative_strength": -8.320853, "rate_of_change": -0.40291096023478623, "market_dynamics": -1.131409, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.853048, "high": 177.664673, "low": 159.285584, "close": 168.156555, "volume": 1235304}, "trend_line": 171.482841, "activity_lines": {"activity_5": 166.202649, "activity_10": 167.396434, "activity_20": 173.533692, "activity_30": 172.901564}, "trend_signal": 0, "fair_value": 93.31898, "relative_strength": -8.174537, "rate_of_change": -0.22290281084497623, "market_dynamics": -1.052083, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.156555, "high": 168.156555, "low": 157.704976, "close": 158.44014, "volume": 199852}, "trend_line": 171.084174, "activity_lines": {"activity_5": 163.614057, "activity_10": 165.609542, "activity_20": 171.839198, "activity_30": 172.060099}, "trend_signal": 0, "fair_value": 94.06195, "relative_strength": -12.748571, "rate_of_change": -0.23248215254377402, "market_dynamics": -1.09054, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.68519, "high": 163.684312, "low": 149.23833, "close": 155.242172, "volume": 211112}, "trend_line": 170.465471, "activity_lines": {"activity_5": 160.666867, "activity_10": 163.481131, "activity_20": 169.842469, "activity_30": 171.038035}, "trend_signal": 0, "fair_value": 94.791078, "relative_strength": -13.66621, "rate_of_change": -0.3616366058499264, "market_dynamics": -1.179657, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.609749, "high": 161.233758, "low": 150.708652, "close": 151.799149, "volume": 387252}, "trend_line": 169.96941, "activity_lines": {"activity_5": 157.161767, "activity_10": 160.897364, "activity_20": 167.619473, "activity_30": 169.833756}, "trend_signal": 0, "fair_value": 95.492639, "relative_strength": -17.597451, "rate_of_change": -0.291003800998501, "market_dynamics": -1.313837, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.953719, "high": 155.965092, "low": 137.230635, "close": 138.602936, "volume": 393052}, "trend_line": 169.105994, "activity_lines": {"activity_5": 150.064975, "activity_10": 156.299689, "activity_20": 164.251544, "activity_30": 167.810112}, "trend_signal": 0, "fair_value": 96.10086, "relative_strength": -24.449301, "rate_of_change": -0.507983171795443, "market_dynamics": -1.554742, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.212781, "high": 151.688878, "low": 122.809176, "close": 142.87915, "volume": 1532944}, "trend_line": 168.532183, "activity_lines": {"activity_5": 146.208628, "activity_10": 153.108853, "activity_20": 161.445959, "activity_30": 166.118058}, "trend_signal": 0, "fair_value": 96.746867, "relative_strength": -22.873623, "rate_of_change": -0.339320320011842, "market_dynamics": -1.522314, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.553061, "high": 152.044202, "low": 141.163778, "close": 150.120514, "volume": 350828}, "trend_line": 167.993536, "activity_lines": {"activity_5": 146.45123, "activity_10": 151.712708, "activity_20": 159.547484, "activity_30": 164.930208}, "trend_signal": 0, "fair_value": 97.447732, "relative_strength": -19.516463, "rate_of_change": -0.31961076538123134, "market_dynamics": -1.487408, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.933926, "high": 151.933926, "low": 133.812127, "close": 134.265488, "volume": 219252}, "trend_line": 167.169066, "activity_lines": {"activity_5": 141.963464, "activity_10": 147.778021, "activity_20": 156.346604, "activity_30": 162.754205}, "trend_signal": 0, "fair_value": 98.047195, "relative_strength": -28.226017, "rate_of_change": -0.49077483552701656, "market_dynamics": -1.475905, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.20615, "high": 137.20615, "low": 127.440715, "close": 129.499176, "volume": 195404}, "trend_line": 166.213267, "activity_lines": {"activity_5": 137.285374, "activity_10": 143.518971, "activity_20": 152.98317, "activity_30": 160.32389}, "trend_signal": 0, "fair_value": 98.621291, "relative_strength": -31.007403, "rate_of_change": -0.5717559012981415, "market_dynamics": -1.46793, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.124066, "high": 131.520881, "low": 113.509347, "close": 116.768578, "volume": 703040}, "trend_line": 165.074171, "activity_lines": {"activity_5": 129.850416, "activity_10": 137.570825, "activity_20": 148.755801, "activity_30": 157.13391}, "trend_signal": 0, "fair_value": 99.136155, "relative_strength": -36.156958, "rate_of_change": -0.685321948457938, "market_dynamics": -1.531775, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.037253, "high": 137.23064, "low": 120.505661, "close": 127.881805, "volume": 1025892}, "trend_line": 164.338189, "activity_lines": {"activity_5": 127.57549, "activity_10": 134.535265, "activity_20": 146.005879, "activity_30": 154.734402}, "trend_signal": 0, "fair_value": 99.726826, "relative_strength": -30.065507, "rate_of_change": -0.44584927826171367, "market_dynamics": -1.45303, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.879006, "high": 131.104276, "low": 123.752637, "close": 126.007141, "volume": 281644}, "trend_line": 163.240753, "activity_lines": {"activity_5": 125.6755, "activity_10": 131.891125, "activity_20": 143.300942, "activity_30": 152.261432}, "trend_signal": 0, "fair_value": 100.301608, "relative_strength": -31.521605, "rate_of_change": -0.667791221673976, "market_dynamics": -1.372136, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.259721, "high": 139.681203, "low": 123.752636, "close": 136.152405, "volume": 621336}, "trend_line": 161.892952, "activity_lines": {"activity_5": 128.764822, "activity_10": 131.68127, "activity_20": 141.779502, "activity_30": 150.513796}, "trend_signal": 0, "fair_value": 100.937785, "relative_strength": -26.252965, "rate_of_change": -0.8256522805919696, "market_dynamics": -1.162796, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.659483, "high": 148.25812, "low": 135.833823, "close": 143.761368, "volume": 1587840}, "trend_line": 160.842076, "activity_lines": {"activity_5": 134.264671, "activity_10": 133.201948, "activity_20": 141.118323, "activity_30": 149.344017}, "trend_signal": 0, "fair_value": 101.630635, "relative_strength": -21.835503, "rate_of_change": -0.6491178195330063, "market_dynamics": -0.809584, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.24202, "high": 144.925368, "low": 137.230646, "close": 138.284378, "volume": 283756}, "trend_line": 159.745864, "activity_lines": {"activity_5": 136.988044, "activity_10": 133.872952, "activity_20": 140.07474, "activity_30": 147.888681}, "trend_signal": 0, "fair_value": 102.292866, "relative_strength": -23.106009, "rate_of_change": -0.6815455428466243, "market_dynamics": -0.639731, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.428606, "high": 153.159207, "low": 136.005372, "close": 144.790588, "volume": 611940}, "trend_line": 158.28738, "activity_lines": {"activity_5": 140.445767, "activity_10": 135.732696, "activity_20": 139.817141, "activity_30": 146.923825}, "trend_signal": 0, "fair_value": 102.985655, "relative_strength": -20.15884, "rate_of_change": -0.9130026677873792, "market_dynamics": -0.219672, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.03284, "high": 162.471288, "low": 142.621855, "close": 154.948105, "volume": 1777780}, "trend_line": 156.995125, "activity_lines": {"activity_5": 146.162077, "activity_10": 139.404507, "activity_20": 140.643034, "activity_30": 146.708388}, "trend_signal": 0, "fair_value": 103.743325, "relative_strength": -14.482221, "rate_of_change": -0.8163979971113372, "market_dynamics": 0.27257, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.305352, "high": 158.305352, "low": 136.140155, "close": 139.86499, "volume": 435876}, "trend_line": 155.142103, "activity_lines": {"activity_5": 144.921284, "activity_10": 140.246159, "activity_20": 140.099596, "activity_30": 145.603218}, "trend_signal": 0, "fair_value": 104.409107, "relative_strength": -20.862953, "rate_of_change": -1.1803054394204977, "market_dynamics": 0.355509, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.029004, "high": 150.316575, "low": 136.250436, "close": 149.005524, "volume": 255308}, "trend_line": 153.352796, "activity_lines": {"activity_5": 146.47983, "activity_10": 142.647917, "activity_20": 140.542037, "activity_30": 145.207309}, "trend_signal": 0, "fair_value": 105.122489, "relative_strength": -16.626579, "rate_of_change": -1.153334243509629, "market_dynamics": 0.580244, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.809475, "high": 149.030031, "low": 140.440859, "close": 142.756638, "volume": 108340}, "trend_line": 151.285759, "activity_lines": {"activity_5": 145.605804, "activity_10": 143.558854, "activity_20": 140.460294, "activity_30": 144.523686}, "trend_signal": 0, "fair_value": 105.786524, "relative_strength": -21.045023, "rate_of_change": -1.3478965196043762, "market_dynamics": 0.581596, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.11196, "high": 151.002725, "low": 135.319221, "close": 137.622726, "volume": 427952}, "trend_line": 150.045782, "activity_lines": {"activity_5": 142.722323, "activity_10": 143.063841, "activity_20": 139.999474, "activity_30": 143.6422}, "trend_signal": 0, "fair_value": 106.381185, "relative_strength": -21.620861, "rate_of_change": -0.8196257256441501, "market_dynamics": 0.36386, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.906463, "high": 149.115808, "low": 127.955323, "close": 143.381516, "volume": 269116}, "trend_line": 149.103955, "activity_lines": {"activity_5": 142.236296, "activity_10": 143.438774, "activity_20": 140.232509, "activity_30": 143.212248}, "trend_signal": 0, "fair_value": 106.963444, "relative_strength": -20.236152, "rate_of_change": -0.627693086367459, "market_dynamics": 0.406564, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.38151, "high": 147.522948, "low": 140.906464, "close": 143.626572, "volume": 190276}, "trend_line": 148.403915, "activity_lines": {"activity_5": 142.60306, "activity_10": 143.542364, "activity_20": 140.56059, "activity_30": 142.858868}, "trend_signal": 0, "fair_value": 107.564539, "relative_strength": -20.015275, "rate_of_change": -0.4694979418889333, "market_dynamics": 0.386051, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.883885, "high": 147.424923, "low": 140.906467, "close": 145.734055, "volume": 237184}, "trend_line": 147.495171, "activity_lines": {"activity_5": 143.421547, "activity_10": 143.89324, "activity_20": 141.144697, "activity_30": 142.686619}, "trend_signal": 0, "fair_value": 108.193311, "relative_strength": -18.363531, "rate_of_change": -0.6123450314636327, "market_dynamics": 0.453157, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.734051, "high": 149.973495, "low": 139.742472, "close": 141.862183, "volume": 399828}, "trend_line": 146.450013, "activity_lines": {"activity_5": 143.167507, "activity_10": 143.504271, "activity_20": 141.388935, "activity_30": 142.3232}, "trend_signal": 0, "fair_value": 108.794554, "relative_strength": -21.593644, "rate_of_change": -0.7086048939188568, "market_dynamics": 0.521735, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.97526, "high": 153.894368, "low": 139.97526, "close": 152.473053, "volume": 1114856}, "trend_line": 145.893331, "activity_lines": {"activity_5": 146.510055, "activity_10": 144.979501, "activity_20": 142.628212, "activity_30": 142.711784}, "trend_signal": 0, "fair_value": 109.476125, "relative_strength": -16.311668, "rate_of_change": -0.3801174124853259, "market_dynamics": 0.741266, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.127163, "high": 159.199798, "low": 146.371187, "close": 148.331619, "volume": 963816}, "trend_line": 145.202685, "activity_lines": {"activity_5": 147.482103, "activity_10": 145.562062, "activity_20": 143.427381, "activity_30": 142.869092}, "trend_signal": 0, "fair_value": 110.111949, "relative_strength": -18.685685, "rate_of_change": -0.4733910695342111, "market_dynamics": 0.883734, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.155355, "high": 156.589975, "low": 144.092171, "close": 148.784988, "volume": 668520}, "trend_line": 144.692563, "activity_lines": {"activity_5": 148.275266, "activity_10": 146.347353, "activity_20": 144.278247, "activity_30": 143.100209}, "trend_signal": 0, "fair_value": 110.751143, "relative_strength": -18.100577, "rate_of_change": -0.3513171949953925, "market_dynamics": 0.916063, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.78499, "high": 150.267563, "low": 142.695358, "close": 147.167603, "volume": 224388}, "trend_line": 144.134655, "activity_lines": {"activity_5": 148.185408, "activity_10": 146.676392, "activity_20": 144.905936, "activity_30": 143.259889}, "trend_signal": 0, "fair_value": 111.357827, "relative_strength": -19.451483, "rate_of_change": -0.38558166946009353, "market_dynamics": 0.930489, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.385345, "high": 153.146948, "low": 144.582282, "close": 148.319366, "volume": 240988}, "trend_line": 143.551016, "activity_lines": {"activity_5": 148.3839, "activity_10": 147.248259, "activity_20": 145.559181, "activity_30": 143.52987}, "trend_signal": 0, "fair_value": 111.989391, "relative_strength": -17.976181, "rate_of_change": -0.40492621292221853, "market_dynamics": 0.758151, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.827343, "high": 149.471128, "low": 140.489871, "close": 147.645477, "volume": 580852}, "trend_line": 142.867313, "activity_lines": {"activity_5": 147.927284, "activity_10": 147.596461, "activity_20": 145.998004, "activity_30": 143.794029}, "trend_signal": 1, "fair_value": 112.636222, "relative_strength": -16.719547, "rate_of_change": -0.4762787607159871, "market_dynamics": 0.706056, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.687831, "high": 150.243045, "low": 139.632182, "close": 147.620972, "volume": 684284}, "trend_line": 142.506675, "activity_lines": {"activity_5": 147.784337, "activity_10": 147.757975, "activity_20": 146.340381, "activity_30": 144.100717}, "trend_signal": 1, "fair_value": 113.289942, "relative_strength": -16.926995, "rate_of_change": -0.25242862935344385, "market_dynamics": 0.811876, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.032841, "high": 151.951251, "low": 145.170417, "close": 147.8862, "volume": 333696}, "trend_line": 142.261475, "activity_lines": {"activity_5": 147.777177, "activity_10": 147.890632, "activity_20": 146.605095, "activity_30": 144.447783}, "trend_signal": 1, "fair_value": 113.938394, "relative_strength": -17.322175, "rate_of_change": -0.17206211568686955, "market_dynamics": 0.828468, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.097887, "high": 165.975054, "low": 147.169561, "close": 163.985764, "volume": 2581784}, "trend_line": 142.667696, "activity_lines": {"activity_5": 153.196457, "activity_10": 150.873034, "activity_20": 148.347225, "activity_30": 145.84935}, "trend_signal": 1, "fair_value": 114.674642, "relative_strength": -9.414982, "rate_of_change": 0.2855453312290038, "market_dynamics": 1.119178, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.061543, "high": 172.733662, "low": 155.447932, "close": 156.176926, "volume": 1808876}, "trend_line": 143.253496, "activity_lines": {"activity_5": 154.89158, "activity_10": 152.103798, "activity_20": 149.24935, "activity_30": 146.720913}, "trend_signal": 1, "fair_value": 115.341478, "relative_strength": -11.77549, "rate_of_change": 0.41060451414313587, "market_dynamics": 1.340292, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.929805, "high": 160.464368, "low": 149.220628, "close": 156.844147, "volume": 631504}, "trend_line": 143.718996, "activity_lines": {"activity_5": 156.285274, "activity_10": 153.195607, "activity_20": 150.129817, "activity_30": 147.597729}, "trend_signal": 1, "fair_value": 116.007172, "relative_strength": -12.571893, "rate_of_change": 0.32494843965273384, "market_dynamics": 1.369231, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.153843, "high": 182.865392, "low": 154.397686, "close": 170.719666, "volume": 3344980}, "trend_line": 144.405634, "activity_lines": {"activity_5": 161.690895, "activity_10": 156.730764, "activity_20": 152.274364, "activity_30": 149.339708}, "trend_signal": 1, "fair_value": 116.767463, "relative_strength": -5.908223, "rate_of_change": 0.477764261587235, "market_dynamics": 1.659594, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.757542, "high": 189.784621, "low": 169.34817, "close": 179.937073, "volume": 2368492}, "trend_line": 145.92802, "activity_lines": {"activity_5": 168.629072, "activity_10": 161.534757, "activity_20": 155.221657, "activity_30": 151.632059}, "trend_signal": 1, "fair_value": 117.56764, "relative_strength": -1.563969, "rate_of_change": 1.0542428005267521, "market_dynamics": 1.659594, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.379421, "high": 178.046635, "low": 156.44874, "close": 159.920731, "volume": 903188}, "trend_line": 146.942072, "activity_lines": {"activity_5": 166.758411, "activity_10": 162.133013, "activity_20": 156.071812, "activity_30": 152.534814}, "trend_signal": 1, "fair_value": 118.20552, "relative_strength": -7.560119, "rate_of_change": 0.6948987589909, "market_dynamics": 1.454933, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.920728, "high": 161.848225, "low": 143.116882, "close": 155.843323, "volume": 831072}, "trend_line": 148.244563, "activity_lines": {"activity_5": 163.799616, "activity_10": 161.758048, "activity_20": 156.481665, "activity_30": 153.109089}, "trend_signal": 1, "fair_value": 118.82183, "relative_strength": -8.808954, "rate_of_change": 0.8863976002733944, "market_dynamics": 1.238259, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.400156, "high": 158.12915, "low": 149.924914, "close": 155.064911, "volume": 221532}, "trend_line": 149.150667, "activity_lines": {"activity_5": 160.60359, "activity_10": 161.104754, "activity_20": 156.755066, "activity_30": 153.549111}, "trend_signal": 1, "fair_value": 119.459009, "relative_strength": -7.791721, "rate_of_change": 0.6112224162986666, "market_dynamics": 0.845414, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.26097, "high": 172.33827, "low": 147.774997, "close": 161.823502, "volume": 909172}, "trend_line": 150.344546, "activity_lines": {"activity_5": 159.779044, "activity_10": 161.545396, "activity_20": 157.589085, "activity_30": 154.366713}, "trend_signal": 1, "fair_value": 120.146712, "relative_strength": 0.060551, "rate_of_change": 0.8004516667699579, "market_dynamics": 0.531883, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.823499, "high": 168.038462, "low": 152.618451, "close": 159.512985, "volume": 692136}, "trend_line": 151.123232, "activity_lines": {"activity_5": 158.777403, "activity_10": 161.307716, "activity_20": 158.115235, "activity_30": 154.958226}, "trend_signal": 1, "fair_value": 120.787708, "relative_strength": -1.151072, "rate_of_change": 0.5179343186815658, "market_dynamics": 0.363898, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.108505, "high": 163.343268, "low": 155.929803, "close": 158.648087, "volume": 317496}, "trend_line": 151.619456, "activity_lines": {"activity_5": 158.849068, "activity_10": 160.701386, "activity_20": 158.483365, "activity_30": 155.4437}, "trend_signal": 1, "fair_value": 121.431133, "relative_strength": -0.39763, "rate_of_change": 0.3283571913020046, "market_dynamics": 0.224, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.648084, "high": 158.648084, "low": 147.280775, "close": 154.558319, "volume": 195232}, "trend_line": 152.16192, "activity_lines": {"activity_5": 157.642321, "activity_10": 159.44851, "activity_20": 158.400497, "activity_30": 155.633304}, "trend_signal": 1, "fair_value": 122.052213, "relative_strength": 0.090796, "rate_of_change": 0.3577799408540256, "market_dynamics": 0.022901, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.235429, "high": 156.041023, "low": 147.527886, "close": 151.667068, "volume": 140280}, "trend_line": 152.391136, "activity_lines": {"activity_5": 155.55749, "activity_10": 157.699382, "activity_20": 157.981815, "activity_30": 155.601378}, "trend_signal": 1, "fair_value": 122.672333, "relative_strength": -2.636777, "rate_of_change": 0.150639529259344, "market_dynamics": -0.31789, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.111061, "high": 160.377886, "low": 151.111061, "close": 157.004761, "volume": 349744}, "trend_line": 152.459692, "activity_lines": {"activity_5": 155.478413, "activity_10": 157.014872, "activity_20": 158.075322, "activity_30": 155.899031}, "trend_signal": 1, "fair_value": 123.346179, "relative_strength": 0.459677, "rate_of_change": 0.044986868527576926, "market_dynamics": -0.514491, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.992409, "high": 161.835872, "low": 155.86803, "close": 157.8573, "volume": 404356}, "trend_line": 153.059435, "activity_lines": {"activity_5": 156.004765, "activity_10": 156.734731, "activity_20": 158.208722, "activity_30": 156.247264}, "trend_signal": 1, "fair_value": 124.005361, "relative_strength": -0.73998, "rate_of_change": 0.39337807398956176, "market_dynamics": -0.662762, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.860582, "high": 171.720482, "low": 159.636543, "close": 170.806152, "volume": 1851724}, "trend_line": 153.786123, "activity_lines": {"activity_5": 160.95778, "activity_10": 159.210377, "activity_20": 159.532145, "activity_30": 157.392214}, "trend_signal": 1, "fair_value": 124.735471, "relative_strength": 7.324453, "rate_of_change": 0.47477504408662935, "market_dynamics": -0.407311, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.733651, "high": 205.501146, "low": 171.745189, "close": 190.179993, "volume": 4747278}, "trend_line": 155.366901, "activity_lines": {"activity_5": 171.558204, "activity_10": 165.010623, "activity_20": 162.588132, "activity_30": 159.740205}, "trend_signal": 1, "fair_value": 125.599295, "relative_strength": 25.338565, "rate_of_change": 1.0279067897433172, "market_dynamics": 0.128091, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.900006, "high": 182.568849, "low": 158.450388, "close": 159.834229, "volume": 969833}, "trend_line": 156.107285, "activity_lines": {"activity_5": 169.668596, "activity_10": 164.669154, "activity_20": 162.554709, "activity_30": 160.02842}, "trend_signal": 1, "fair_value": 126.253885, "relative_strength": 4.599497, "rate_of_change": 0.47653907958167835, "market_dynamics": 0.183226, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.723852, "high": 166.061535, "low": 151.234625, "close": 157.01712, "volume": 512959}, "trend_line": 156.561805, "activity_lines": {"activity_5": 166.295473, "activity_10": 163.728768, "activity_20": 162.194948, "activity_30": 160.087119}, "trend_signal": 1, "fair_value": 126.893591, "relative_strength": 2.273042, "rate_of_change": 0.2911587374029356, "market_dynamics": 0.193354, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.389422, "high": 159.389422, "low": 136.407689, "close": 137.574066, "volume": 464927}, "trend_line": 156.360055, "activity_lines": {"activity_5": 156.440509, "activity_10": 159.340671, "activity_20": 159.938725, "activity_30": 158.862104}, "trend_signal": 1, "fair_value": 127.380636, "relative_strength": -7.696853, "rate_of_change": -0.1288628474869743, "market_dynamics": -0.278273, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.521345, "high": 149.060012, "low": 130.279238, "close": 145.08638, "volume": 229931}, "trend_line": 156.338465, "activity_lines": {"activity_5": 150.441865, "activity_10": 156.717338, "activity_20": 158.447065, "activity_30": 158.13477}, "trend_signal": 0, "fair_value": 127.857462, "relative_strength": -1.378362, "rate_of_change": -0.013807874396037345, "market_dynamics": -0.909675, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.280768, "high": 148.76346, "low": 137.890389, "close": 139.817886, "volume": 163874}, "trend_line": 156.270322, "activity_lines": {"activity_5": 144.401708, "activity_10": 153.382674, "activity_20": 156.543641, "activity_30": 157.068926}, "trend_signal": 0, "fair_value": 128.317007, "relative_strength": -4.149328, "rate_of_change": -0.04358684217605724, "market_dynamics": -1.169472, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.559238, "high": 140.559238, "low": 122.964622, "close": 133.966187, "volume": 241549}, "trend_line": 155.653427, "activity_lines": {"activity_5": 139.768458, "activity_10": 149.252073, "activity_20": 154.160813, "activity_30": 155.62995}, "trend_signal": 0, "fair_value": 128.682833, "relative_strength": -9.44294, "rate_of_change": -0.39476145700909193, "market_dynamics": -1.406245, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.460429, "high": 140.934856, "low": 121.580772, "close": 123.014038, "volume": 204439}, "trend_line": 154.809507, "activity_lines": {"activity_5": 133.209028, "activity_10": 143.452006, "activity_20": 150.843866, "activity_30": 153.524183}, "trend_signal": 0, "fair_value": 129.002454, "relative_strength": -16.737692, "rate_of_change": -0.5421788753806218, "market_dynamics": -1.486594, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.743848, "high": 125.040387, "low": 115.155769, "close": 115.630234, "volume": 161313}, "trend_line": 153.704349, "activity_lines": {"activity_5": 126.455202, "activity_10": 136.927442, "activity_20": 147.050868, "activity_30": 150.996487}, "trend_signal": 0, "fair_value": 129.305634, "relative_strength": -19.226068, "rate_of_change": -0.713882513688251, "market_dynamics": -1.628292, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.243081, "high": 121.294113, "low": 105.468846, "close": 118.170578, "volume": 233538}, "trend_line": 152.737781, "activity_lines": {"activity_5": 122.01108, "activity_10": 131.632523, "activity_20": 143.806032, "activity_30": 148.703986}, "trend_signal": 0, "fair_value": 129.637484, "relative_strength": -16.563971, "rate_of_change": -0.6288488297751387, "market_dynamics": -1.675158, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.142577, "high": 117.221648, "low": 104.52981, "close": 106.071808, "volume": 127740}, "trend_line": 151.329529, "activity_lines": {"activity_5": 115.328421, "activity_10": 125.094839, "activity_20": 139.607741, "activity_30": 145.693278}, "trend_signal": 0, "fair_value": 129.872656, "relative_strength": -22.542848, "rate_of_change": -0.9220063240279787, "market_dynamics": -1.69019, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.071806, "high": 110.154158, "low": 99.241541, "close": 102.701157, "volume": 407060}, "trend_line": 149.831385, "activity_lines": {"activity_5": 109.77195, "activity_10": 119.473549, "activity_20": 135.325444, "activity_30": 142.555964}, "trend_signal": 0, "fair_value": 130.08715, "relative_strength": -26.150719, "rate_of_change": -0.9899878826689511, "market_dynamics": -1.674593, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.701156, "high": 105.5677, "low": 96.108118, "close": 100.447464, "volume": 426792}, "trend_line": 148.258935, "activity_lines": {"activity_5": 105.548584, "activity_10": 114.48128, "activity_20": 131.07786, "activity_30": 139.369904}, "trend_signal": 0, "fair_value": 130.296023, "relative_strength": -27.084621, "rate_of_change": -1.0494797201534267, "market_dynamics": -1.643762, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.02077, "high": 114.809808, "low": 96.503501, "close": 111.142616, "volume": 585522}, "trend_line": 147.034149, "activity_lines": {"activity_5": 106.394707, "activity_10": 112.462123, "activity_20": 128.141129, "activity_30": 136.975303}, "trend_signal": 0, "fair_value": 130.573068, "relative_strength": -22.364971, "rate_of_change": -0.8261127735741489, "market_dynamics": -1.584169, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.597312, "high": 117.775197, "low": 98.944998, "close": 101.129501, "volume": 556627}, "trend_line": 144.93894, "activity_lines": {"activity_5": 104.202299, "activity_10": 109.102971, "activity_20": 124.481103, "activity_30": 134.013713}, "trend_signal": 0, "fair_value": 130.77261, "relative_strength": -29.569859, "rate_of_change": -1.4249812130378032, "market_dynamics": -1.51498, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.61385, "high": 108.750539, "low": 100.823078, "close": 102.058655, "volume": 173144}, "trend_line": 143.134998, "activity_lines": {"activity_5": 103.455681, "activity_10": 106.711973, "activity_20": 121.183466, "activity_30": 131.247243}, "trend_signal": 0, "fair_value": 130.981205, "relative_strength": -26.646826, "rate_of_change": -1.2446220456697188, "market_dynamics": -1.513272, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.012578, "high": 103.284342, "low": 94.012578, "close": 100.19046, "volume": 169047}, "trend_line": 141.246542, "activity_lines": {"activity_5": 102.353875, "activity_10": 104.667834, "activity_20": 117.957905, "activity_30": 128.476628}, "trend_signal": 0, "fair_value": 131.188275, "relative_strength": -27.290919, "rate_of_change": -1.319353076736684, "market_dynamics": -1.53086, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.811542, "high": 106.743961, "low": 99.864272, "close": 105.498505, "volume": 148443}, "trend_line": 139.072503, "activity_lines": {"activity_5": 103.188797, "activity_10": 104.202898, "activity_20": 115.482998, "activity_30": 126.170303}, "trend_signal": 0, "fair_value": 131.415282, "relative_strength": -26.295299, "rate_of_change": -1.539180336181252, "market_dynamics": -1.424255, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.06193, "high": 113.673079, "low": 104.183846, "close": 106.032265, "volume": 208713}, "trend_line": 136.609009, "activity_lines": {"activity_5": 103.864902, "activity_10": 104.153474, "activity_20": 113.304193, "activity_30": 124.038674}, "trend_signal": 0, "fair_value": 131.635955, "relative_strength": -26.015401, "rate_of_change": -1.771373885461762, "market_dynamics": -1.288943, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.556156, "high": 111.676387, "low": 103.650077, "close": 106.21019, "volume": 105003}, "trend_line": 134.818658, "activity_lines": {"activity_5": 104.941007, "activity_10": 104.310908, "activity_20": 111.389119, "activity_30": 122.07746}, "trend_signal": 0, "fair_value": 131.863188, "relative_strength": -26.224334, "rate_of_change": -1.3105658353761918, "market_dynamics": -1.006201, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.95154, "high": 121.580774, "low": 100.82308, "close": 108.918579, "volume": 663753}, "trend_line": 133.2545, "activity_lines": {"activity_5": 106.581195, "activity_10": 105.178239, "activity_20": 110.039587, "activity_30": 120.406487}, "trend_signal": 0, "fair_value": 132.170879, "relative_strength": -22.822673, "rate_of_change": -1.16019401409558, "market_dynamics": -0.474582, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.64673, "high": 143.920014, "low": 111.64673, "close": 140.964508, "volume": 1808476}, "trend_line": 132.784486, "activity_lines": {"activity_5": 118.446031, "activity_10": 111.820342, "activity_20": 112.129007, "activity_30": 120.903907}, "trend_signal": 0, "fair_value": 132.656277, "relative_strength": -3.840893, "rate_of_change": -0.3527190451354516, "market_dynamics": 0.097851, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.954626, "high": 154.200002, "low": 135.379708, "close": 150.651428, "volume": 672594}, "trend_line": 132.412084, "activity_lines": {"activity_5": 130.82157, "activity_10": 119.528006, "activity_20": 115.230847, "activity_30": 122.056613}, "trend_signal": 0, "fair_value": 133.213448, "relative_strength": 3.509398, "rate_of_change": -0.28045595627789977, "market_dynamics": 0.629988, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.188463, "high": 158.885314, "low": 145.116033, "close": 150.325241, "volume": 453973}, "trend_line": 132.105826, "activity_lines": {"activity_5": 140.078186, "activity_10": 126.263565, "activity_20": 118.331934, "activity_30": 123.212301}, "trend_signal": 0, "fair_value": 133.771702, "relative_strength": 3.724617, "rate_of_change": -0.23129157909786052, "market_dynamics": 1.033312, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.728849, "high": 157.946265, "low": 138.68116, "close": 144.839264, "volume": 310813}, "trend_line": 131.645532, "activity_lines": {"activity_5": 144.553278, "activity_10": 131.289261, "activity_20": 120.849827, "activity_30": 124.033813}, "trend_signal": 0, "fair_value": 134.278919, "relative_strength": -0.951154, "rate_of_change": -0.3484282366169109, "market_dynamics": 1.150876, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.83927, "high": 151.620117, "low": 138.582304, "close": 140.084778, "volume": 283891}, "trend_line": 131.16308, "activity_lines": {"activity_5": 144.868269, "activity_10": 134.655783, "activity_20": 122.916089, "activity_30": 124.57828}, "trend_signal": 0, "fair_value": 134.792665, "relative_strength": -2.955403, "rate_of_change": -0.3664780662666128, "market_dynamics": 1.010377, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.779991, "high": 141.725619, "low": 123.063465, "close": 136.674576, "volume": 380785}, "trend_line": 130.663331, "activity_lines": {"activity_5": 141.96878, "activity_10": 136.710883, "activity_20": 124.656299, "activity_30": 124.933861}, "trend_signal": 0, "fair_value": 135.281067, "relative_strength": -6.569187, "rate_of_change": -0.3810134681192363, "market_dynamics": 0.888555, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.674577, "high": 146.282431, "low": 134.025492, "close": 144.265961, "volume": 385456}, "trend_line": 130.238704, "activity_lines": {"activity_5": 141.885747, "activity_10": 139.482888, "activity_20": 127.106601, "activity_30": 125.81145}, "trend_signal": 0, "fair_value": 135.830596, "relative_strength": -3.310986, "rate_of_change": -0.32497793891385396, "market_dynamics": 0.820128, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.929889, "high": 157.155506, "low": 143.504842, "close": 149.040237, "volume": 620847}, "trend_line": 129.944802, "activity_lines": {"activity_5": 143.819838, "activity_10": 142.418081, "activity_20": 129.910396, "activity_30": 127.024452}, "trend_signal": 0, "fair_value": 136.402832, "relative_strength": 0.720476, "rate_of_change": -0.22566410058871803, "market_dynamics": 0.864864, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.040235, "high": 149.040235, "low": 138.384612, "close": 143.89035, "volume": 54198}, "trend_line": 129.047608, "activity_lines": {"activity_5": 144.122967, "activity_10": 143.634967, "activity_20": 132.06463, "activity_30": 127.924165}, "trend_signal": 0, "fair_value": 136.944379, "relative_strength": -1.448316, "rate_of_change": -0.6904423926091426, "market_dynamics": 0.816234, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.307156, "high": 147.478462, "low": 138.384621, "close": 145.550964, "volume": 68961}, "trend_line": 127.559974, "activity_lines": {"activity_5": 145.042895, "activity_10": 144.468689, "activity_20": 134.254543, "activity_30": 128.988897}, "trend_signal": 1, "fair_value": 137.485345, "relative_strength": 0.492003, "rate_of_change": -1.1527792130792536, "market_dynamics": 0.786505, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.550969, "high": 147.270897, "low": 133.442311, "close": 135.172119, "volume": 65746}, "trend_line": 126.737904, "activity_lines": {"activity_5": 142.138796, "activity_10": 142.749305, "activity_20": 135.267999, "activity_30": 129.480003}, "trend_signal": 1, "fair_value": 137.964348, "relative_strength": -6.029449, "rate_of_change": -0.644457641548278, "market_dynamics": 0.6349, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.172113, "high": 141.844239, "low": 131.020584, "close": 132.661438, "volume": 50798}, "trend_line": 125.926048, "activity_lines": {"activity_5": 138.497966, "activity_10": 140.67875, "activity_20": 135.887718, "activity_30": 129.862167}, "trend_signal": 1, "fair_value": 138.421992, "relative_strength": -6.568804, "rate_of_change": -0.6405786859154668, "market_dynamics": 0.360797, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.442313, "high": 141.00404, "low": 124.368232, "close": 126.424232, "volume": 48130}, "trend_line": 125.554387, "activity_lines": {"activity_5": 133.551703, "activity_10": 137.801248, "activity_20": 135.760018, "activity_30": 129.894308}, "trend_signal": 1, "fair_value": 138.781125, "relative_strength": -9.962534, "rate_of_change": -0.2951422727091292, "market_dynamics": 0.120882, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.302312, "high": 128.500003, "low": 119.801535, "close": 122.737267, "volume": 40132}, "trend_line": 124.809416, "activity_lines": {"activity_5": 128.884185, "activity_10": 134.687953, "activity_20": 135.208409, "activity_30": 129.712558}, "trend_signal": 1, "fair_value": 139.138068, "relative_strength": -13.24058, "rate_of_change": -0.5933452568248425, "market_dynamics": -0.186597, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.238078, "high": 134.430775, "low": 115.650001, "close": 132.078232, "volume": 185100}, "trend_line": 124.551428, "activity_lines": {"activity_5": 128.740528, "activity_10": 133.674869, "activity_20": 135.443522, "activity_30": 130.181514}, "trend_signal": 1, "fair_value": 139.543203, "relative_strength": -7.333465, "rate_of_change": -0.2067055581767945, "market_dynamics": -0.370308, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.419239, "high": 135.419239, "low": 127.017308, "close": 128.5, "volume": 44808}, "trend_line": 124.369222, "activity_lines": {"activity_5": 128.302309, "activity_10": 132.156771, "activity_20": 135.1949, "activity_30": 130.436261}, "trend_signal": 1, "fair_value": 139.9441, "relative_strength": -7.825232, "rate_of_change": -0.14628977196472437, "market_dynamics": -0.5661, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.628461, "high": 137.890391, "low": 119.317195, "close": 135.280853, "volume": 215220}, "trend_line": 124.778115, "activity_lines": {"activity_5": 130.569182, "activity_10": 132.020184, "activity_20": 135.457266, "activity_30": 131.140237}, "trend_signal": 1, "fair_value": 140.34943, "relative_strength": -3.929122, "rate_of_change": 0.328773464547367, "market_dynamics": -0.561685, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.989242, "high": 137.989242, "low": 123.656537, "close": 127.135918, "volume": 63989}, "trend_line": 125.161638, "activity_lines": {"activity_5": 129.946449, "activity_10": 130.566066, "activity_20": 134.802104, "activity_30": 131.292353}, "trend_signal": 1, "fair_value": 140.697329, "relative_strength": -10.715433, "rate_of_change": 0.3073639956814516, "market_dynamics": -0.579488, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.135918, "high": 134.899994, "low": 125.534615, "close": 129.460007, "volume": 127755}, "trend_line": 125.537952, "activity_lines": {"activity_5": 130.050967, "activity_10": 129.93277, "activity_20": 134.26779, "activity_30": 131.569667}, "trend_signal": 1, "fair_value": 141.08311, "relative_strength": -9.384649, "rate_of_change": 0.3006624122320993, "market_dynamics": -0.557001, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.550003, "high": 131.899994, "low": 117.0, "close": 119.470001, "volume": 161112}, "trend_line": 125.984559, "activity_lines": {"activity_5": 126.3773, "activity_10": 127.745478, "activity_20": 132.671333, "activity_30": 131.178187}, "trend_signal": 1, "fair_value": 141.399865, "relative_strength": -13.498745, "rate_of_change": 0.3557545689450153, "market_dynamics": -0.514171, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.019997, "high": 127.0, "low": 119.019997, "close": 125.980003, "volume": 206308}, "trend_line": 126.76052, "activity_lines": {"activity_5": 125.714182, "activity_10": 127.216023, "activity_20": 131.644631, "activity_30": 131.177893}, "trend_signal": 0, "fair_value": 141.768169, "relative_strength": -9.247841, "rate_of_change": 0.6159175427204497, "market_dynamics": -0.535938, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.5, "high": 130.550003, "low": 124.0, "close": 124.5, "volume": 140647}, "trend_line": 127.562272, "activity_lines": {"activity_5": 124.72573, "activity_10": 126.584606, "activity_20": 130.548332, "activity_30": 131.032053}, "trend_signal": 0, "fair_value": 142.13127, "relative_strength": -11.297758, "rate_of_change": 0.6324934608977569, "market_dynamics": -0.509476, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.0, "high": 127.879997, "low": 118.400002, "close": 120.300003, "volume": 157516}, "trend_line": 127.867518, "activity_lines": {"activity_5": 123.056002, "activity_10": 125.337942, "activity_20": 129.176563, "activity_30": 130.563519}, "trend_signal": 0, "fair_value": 142.47111, "relative_strength": -15.247282, "rate_of_change": 0.23929175548081413, "market_dynamics": -0.571648, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.0, "high": 133.380005, "low": 120.0, "close": 128.919998, "volume": 280277}, "trend_line": 128.793868, "activity_lines": {"activity_5": 124.715334, "activity_10": 125.769901, "activity_20": 128.768724, "activity_30": 130.631421}, "trend_signal": 0, "fair_value": 142.865349, "relative_strength": -8.937294, "rate_of_change": 0.7244607657122111, "market_dynamics": -0.427533, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.0, "high": 131.389999, "low": 125.0, "close": 129.839996, "volume": 99948}, "trend_line": 129.719912, "activity_lines": {"activity_5": 126.717332, "activity_10": 126.256718, "activity_20": 128.52431, "activity_30": 130.698913}, "trend_signal": 0, "fair_value": 143.268914, "relative_strength": -7.536037, "rate_of_change": 0.719012492116465, "market_dynamics": -0.328712, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.0, "high": 131.5, "low": 120.0, "close": 120.650002, "volume": 85711}, "trend_line": 130.401897, "activity_lines": {"activity_5": 124.964666, "activity_10": 125.113322, "activity_20": 127.453443, "activity_30": 130.113758}, "trend_signal": 0, "fair_value": 143.51096, "relative_strength": -12.741416, "rate_of_change": 0.5257365576997906, "market_dynamics": -0.336745, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.699997, "high": 127.889999, "low": 117.980003, "close": 125.040001, "volume": 182700}, "trend_line": 131.05328, "activity_lines": {"activity_5": 125.030667, "activity_10": 124.910835, "activity_20": 126.876978, "activity_30": 129.767829}, "trend_signal": 0, "fair_value": 143.755671, "relative_strength": -10.471548, "rate_of_change": 0.4995195737068226, "market_dynamics": -0.18887, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.099998, "high": 129.899994, "low": 119.800003, "close": 121.519997, "volume": 289425}, "trend_line": 131.569538, "activity_lines": {"activity_5": 123.887332, "activity_10": 124.254545, "activity_20": 126.056827, "activity_30": 129.152778}, "trend_signal": 0, "fair_value": 143.942679, "relative_strength": -12.997371, "rate_of_change": 0.39392985814623904, "market_dynamics": -0.213888, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.599998, "high": 124.309998, "low": 115.150002, "close": 123.360001, "volume": 108386}, "trend_line": 132.141198, "activity_lines": {"activity_5": 123.276, "activity_10": 124.034909, "activity_20": 125.542964, "activity_30": 128.623131}, "trend_signal": 0, "fair_value": 144.134938, "relative_strength": -11.563517, "rate_of_change": 0.43449267109230744, "market_dynamics": -0.344138, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.970001, "high": 124.779999, "low": 112.099998, "close": 118.730003, "volume": 127306}, "trend_line": 132.468246, "activity_lines": {"activity_5": 121.492001, "activity_10": 123.084364, "activity_20": 124.685911, "activity_30": 127.757892}, "trend_signal": 0, "fair_value": 144.227866, "relative_strength": -14.252124, "rate_of_change": 0.247498891299586, "market_dynamics": -0.404626, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.730003, "high": 118.730003, "low": 107.93, "close": 112.059998, "volume": 145762}, "trend_line": 131.504762, "activity_lines": {"activity_5": 118.225333, "activity_10": 120.934545, "activity_20": 123.321339, "activity_30": 126.441231}, "trend_signal": 0, "fair_value": 144.309746, "relative_strength": -17.860923, "rate_of_change": -0.7273320430316516, "market_dynamics": -0.709748, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.989998, "high": 113.989998, "low": 109.410004, "close": 111.940002, "volume": 96340}, "trend_line": 130.214381, "activity_lines": {"activity_5": 115.491334, "activity_10": 119.016, "activity_20": 122.055397, "activity_30": 125.178989}, "trend_signal": 0, "fair_value": 144.473287, "relative_strength": -16.544758, "rate_of_change": -0.9812427933218086, "market_dynamics": -1.043138, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.800003, "high": 115.690002, "low": 110.529999, "close": 111.739998, "volume": 47159}, "trend_line": 128.928207, "activity_lines": {"activity_5": 113.564, "activity_10": 117.289454, "activity_20": 120.86908, "activity_30": 123.987093}, "trend_signal": 0, "fair_value": 144.550389, "relative_strength": -16.181128, "rate_of_change": -0.987735755546092, "market_dynamics": -1.287173, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 119.389999, "low": 105.209999, "close": 117.330002, "volume": 210645}, "trend_line": 128.011231, "activity_lines": {"activity_5": 114.152, "activity_10": 116.734909, "activity_20": 120.285069, "activity_30": 123.238822}, "trend_signal": 0, "fair_value": 144.626239, "relative_strength": -12.25765, "rate_of_change": -0.711229932795061, "market_dynamics": -1.200046, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.0, "high": 124.650002, "low": 111.690002, "close": 113.449997, "volume": 293892}, "trend_line": 127.123405, "activity_lines": {"activity_5": 113.848666, "activity_10": 115.685636, "activity_20": 119.357283, "activity_30": 122.299387}, "trend_signal": 0, "fair_value": 144.66522, "relative_strength": -12.546245, "rate_of_change": -0.6935532086243307, "market_dynamics": -1.068528, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 117.900002, "low": 108.0, "close": 110.050003, "volume": 149573}, "trend_line": 126.235919, "activity_lines": {"activity_5": 112.764, "activity_10": 114.316182, "activity_20": 118.194394, "activity_30": 121.197877}, "trend_signal": 0, "fair_value": 144.729619, "relative_strength": -14.562876, "rate_of_change": -0.6981295065216431, "market_dynamics": -1.053119, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.050003, "high": 116.0, "low": 104.0, "close": 104.57, "volume": 199275}, "trend_line": 124.912721, "activity_lines": {"activity_5": 109.986667, "activity_10": 112.143091, "activity_20": 116.597457, "activity_30": 119.800076}, "trend_signal": 0, "fair_value": 144.714636, "relative_strength": -16.119589, "rate_of_change": -1.0481945317005936, "market_dynamics": -1.014478, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.309998, "high": 112.0, "low": 102.309998, "close": 111.199997, "volume": 94610}, "trend_line": 123.651379, "activity_lines": {"activity_5": 109.910666, "activity_10": 111.547636, "activity_20": 115.77819, "activity_30": 118.915384}, "trend_signal": 0, "fair_value": 144.681384, "relative_strength": -11.311666, "rate_of_change": -1.00977865977317, "market_dynamics": -1.274258, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.75, "high": 118.699997, "low": 103.82, "close": 113.389999, "volume": 133663}, "trend_line": 122.634701, "activity_lines": {"activity_5": 110.600666, "activity_10": 111.538, "activity_20": 115.243381, "activity_30": 118.25336}, "trend_signal": 0, "fair_value": 144.636537, "relative_strength": -10.597447, "rate_of_change": -0.8222132322519418, "market_dynamics": -1.352206, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.099998, "high": 119.489998, "low": 107.900002, "close": 108.269997, "volume": 122581}, "trend_line": 121.392002, "activity_lines": {"activity_5": 109.846665, "activity_10": 110.778726, "activity_20": 114.297476, "activity_30": 117.326605}, "trend_signal": 0, "fair_value": 144.482283, "relative_strength": -13.621694, "rate_of_change": -1.0133339013074298, "market_dynamics": -1.321494, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.949997, "high": 112.269997, "low": 106.0, "close": 107.760002, "volume": 63522}, "trend_line": 120.478265, "activity_lines": {"activity_5": 109.267999, "activity_10": 110.116909, "activity_20": 113.356333, "activity_30": 116.447121}, "trend_signal": 0, "fair_value": 144.370338, "relative_strength": -14.03952, "rate_of_change": -0.7527159820628148, "market_dynamics": -1.36715, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.809998, "high": 111.300003, "low": 105.400002, "close": 107.370003, "volume": 76138}, "trend_line": 119.635217, "activity_lines": {"activity_5": 108.712001, "activity_10": 109.462364, "activity_20": 112.46481, "activity_30": 115.601426}, "trend_signal": 0, "fair_value": 144.245609, "relative_strength": -12.833927, "rate_of_change": -0.6997511127837008, "market_dynamics": -1.29376, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.0, "high": 107.699997, "low": 100.0, "close": 106.029999, "volume": 82997}, "trend_line": 118.955409, "activity_lines": {"activity_5": 107.522667, "activity_10": 108.647273, "activity_20": 111.527238, "activity_30": 114.72367}, "trend_signal": 0, "fair_value": 144.11151, "relative_strength": -11.282339, "rate_of_change": -0.5682340175802867, "market_dynamics": -1.34819, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.029999, "high": 106.5, "low": 100.150002, "close": 100.68, "volume": 90297}, "trend_line": 118.220167, "activity_lines": {"activity_5": 104.894667, "activity_10": 106.963273, "activity_20": 110.148095, "activity_30": 113.544612}, "trend_signal": 0, "fair_value": 143.948727, "relative_strength": -10.983156, "rate_of_change": -0.6180820243323273, "market_dynamics": -1.404048, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.059998, "high": 104.510002, "low": 96.0, "close": 102.870003, "volume": 150729}, "trend_line": 117.246559, "activity_lines": {"activity_5": 103.844001, "activity_10": 105.980182, "activity_20": 109.112, "activity_30": 112.554279}, "trend_signal": 0, "fair_value": 143.81346, "relative_strength": -8.791781, "rate_of_change": -0.8235549185106452, "market_dynamics": -1.177103, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.870003, "high": 102.870003, "low": 93.099998, "close": 94.190002, "volume": 100191}, "trend_line": 116.102893, "activity_lines": {"activity_5": 100.260002, "activity_10": 103.611274, "activity_20": 107.377667, "activity_30": 111.066759}, "trend_signal": 0, "fair_value": 143.593804, "relative_strength": -15.351076, "rate_of_change": -0.9754367290216256, "market_dynamics": -1.255082, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.589996, "high": 100.0, "low": 85.010002, "close": 98.870003, "volume": 68345}, "trend_line": 114.889198, "activity_lines": {"activity_5": 99.140669, "activity_10": 102.381638, "activity_20": 106.215048, "activity_30": 109.954959}, "trend_signal": 0, "fair_value": 143.303331, "relative_strength": -10.692282, "rate_of_change": -1.0453615483982828, "market_dynamics": -1.245343, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.900002, "high": 104.0, "low": 97.010002, "close": 99.059998, "volume": 94840}, "trend_line": 113.953334, "activity_lines": {"activity_5": 98.651334, "activity_10": 101.290183, "activity_20": 105.195143, "activity_30": 108.933721}, "trend_signal": 0, "fair_value": 143.011894, "relative_strength": -15.406663, "rate_of_change": -0.8145796265372096, "market_dynamics": -1.258719, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.699997, "high": 103.0, "low": 97.699997, "close": 100.809998, "volume": 112673}, "trend_line": 112.998334, "activity_lines": {"activity_5": 99.21, "activity_10": 100.737637, "activity_20": 104.448857, "activity_30": 108.085764}, "trend_signal": 0, "fair_value": 142.676203, "relative_strength": -14.887777, "rate_of_change": -0.8380623598077422, "market_dynamics": -1.235548, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.809998, "high": 101.900002, "low": 96.599998, "close": 97.410004, "volume": 168263}, "trend_line": 112.263, "activity_lines": {"activity_5": 98.626668, "activity_10": 99.795637, "activity_20": 103.486143, "activity_30": 107.080065}, "trend_signal": 0, "fair_value": 142.363204, "relative_strength": -16.079381, "rate_of_change": -0.6507476473060165, "market_dynamics": -0.946776, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.800003, "high": 112.18, "low": 97.129997, "close": 100.879997, "volume": 966659}, "trend_line": 111.426333, "activity_lines": {"activity_5": 99.564, "activity_10": 99.682, "activity_20": 102.955429, "activity_30": 106.345678}, "trend_signal": 0, "fair_value": 142.047284, "relative_strength": -13.396235, "rate_of_change": -0.745274043986002, "market_dynamics": -0.511099, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 111.0, "low": 98.830002, "close": 105.650002, "volume": 509845}, "trend_line": 110.798, "activity_lines": {"activity_5": 101.645334, "activity_10": 100.560728, "activity_20": 102.932239, "activity_30": 105.973011}, "trend_signal": 0, "fair_value": 141.686756, "relative_strength": -9.911781, "rate_of_change": -0.5638999176253945, "market_dynamics": 0.161579, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 107.089996, "low": 93.980003, "close": 96.68, "volume": 408161}, "trend_line": 110.010667, "activity_lines": {"activity_5": 100.284667, "activity_10": 99.839819, "activity_20": 102.084715, "activity_30": 105.062172}, "trend_signal": 0, "fair_value": 141.17882, "relative_strength": -15.183791, "rate_of_change": -0.7106021769346051, "market_dynamics": 0.268969, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 100.400002, "low": 93.0, "close": 99.410004, "volume": 129246}, "trend_line": 109.027, "activity_lines": {"activity_5": 99.992668, "activity_10": 99.785274, "activity_20": 101.568906, "activity_30": 104.378259}, "trend_signal": 0, "fair_value": 140.59006, "relative_strength": -12.413978, "rate_of_change": -0.8941560185250007, "market_dynamics": 0.425579, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.150002, "high": 103.489998, "low": 95.519997, "close": 99.389999, "volume": 208607}, "trend_line": 108.012, "activity_lines": {"activity_5": 99.787334, "activity_10": 99.750182, "activity_20": 101.136524, "activity_30": 103.756517}, "trend_signal": 0, "fair_value": 139.990499, "relative_strength": -11.131926, "rate_of_change": -0.9309620552707133, "market_dynamics": 0.412948, "expectation": {"probability": 47.5042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7bb47bd-fd25-493e-88c2-ce3d8e626469/", "share_image": "https://sharemaestro.com/terminal/c7bb47bd-fd25-493e-88c2-ce3d8e626469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}