{"ticker": {"uuid": "c7be29c4-6f19-40c8-882a-8ebc6c609d92", "symbol": "OIBR3", "name": "Oi S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIBR3 fell 29.41%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.14 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.14"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3871900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.133091, "activity_20": 0.147762, "activity_30": 0.155763}, "trend_signal": 0, "fair_value": 3.581392, "relative_strength": -68.144435, "rate_of_change": -3.2501018166382596, "market_dynamics": 0.302173, "expectation": {"probability": 39.8952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.2, "close": 10.5, "volume": 3352690}, "trend_line": 14.396667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.545455, "activity_20": 11.369524, "activity_30": 12.583441}, "trend_signal": 0, "fair_value": 100.736538, "relative_strength": -65.281109, "rate_of_change": -2.1522383813375234, "market_dynamics": 0.480711, "expectation": {"probability": 31.1761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.0, "close": 10.3, "volume": 6066880}, "trend_line": 14.14, "activity_lines": {"activity_5": 10.4, "activity_10": 10.498182, "activity_20": 11.127619, "activity_30": 12.31914}, "trend_signal": 0, "fair_value": 100.103846, "relative_strength": -65.400696, "rate_of_change": -1.782822371316918, "market_dynamics": 0.554881, "expectation": {"probability": 33.5414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3, "high": 12.4, "low": 10.3, "close": 10.7, "volume": 11168520}, "trend_line": 13.796667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.52, "activity_20": 10.97619, "activity_30": 12.097204}, "trend_signal": 0, "fair_value": 99.435256, "relative_strength": -62.848617, "rate_of_change": -2.4280975954738415, "market_dynamics": 0.836471, "expectation": {"probability": 30.6285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.3, "close": 10.5, "volume": 4467880}, "trend_line": 13.48, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.510909, "activity_20": 10.830476, "activity_30": 11.884516}, "trend_signal": 0, "fair_value": 98.726923, "relative_strength": -61.821528, "rate_of_change": -2.295242756819447, "market_dynamics": 1.086809, "expectation": {"probability": 33.2791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.1, "close": 10.3, "volume": 4082320}, "trend_line": 13.19, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.470909, "activity_20": 10.675714, "activity_30": 11.679355}, "trend_signal": 0, "fair_value": 98.030128, "relative_strength": -61.395773, "rate_of_change": -2.1513353115727067, "market_dynamics": 1.190919, "expectation": {"probability": 32.8553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.1, "close": 10.1, "volume": 2758580}, "trend_line": 12.86, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.392727, "activity_20": 10.549048, "activity_30": 11.48}, "trend_signal": 0, "fair_value": 97.319231, "relative_strength": -60.256824, "rate_of_change": -2.501895375284307, "market_dynamics": 1.255719, "expectation": {"probability": 32.5266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.0, "close": 10.7, "volume": 5213980}, "trend_line": 12.583333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.436364, "activity_20": 10.527143, "activity_30": 11.340645}, "trend_signal": 0, "fair_value": 96.330128, "relative_strength": -57.145326, "rate_of_change": -2.1513763608087078, "market_dynamics": 1.230348, "expectation": {"probability": 29.5717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.1, "close": 10.3, "volume": 3888410}, "trend_line": 12.36, "activity_lines": {"activity_5": 10.38, "activity_10": 10.409091, "activity_20": 10.479524, "activity_30": 11.193333}, "trend_signal": 0, "fair_value": 95.229487, "relative_strength": -57.273772, "rate_of_change": -1.7748318350948848, "market_dynamics": 1.172123, "expectation": {"probability": 32.8693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.2, "close": 10.2, "volume": 3521130}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.370909, "activity_20": 10.441905, "activity_30": 11.053979}, "trend_signal": 0, "fair_value": 94.294872, "relative_strength": -55.319291, "rate_of_change": -1.564182847896433, "market_dynamics": 1.170221, "expectation": {"probability": 32.3038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.7, "close": 9.8, "volume": 3586730}, "trend_line": 12.083333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.261818, "activity_20": 10.377143, "activity_30": 10.90129}, "trend_signal": 0, "fair_value": 93.319231, "relative_strength": -54.785195, "rate_of_change": -0.6849369675359791, "market_dynamics": 1.084856, "expectation": {"probability": 31.9913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8, "high": 9.8, "low": 7.2, "close": 7.9, "volume": 8573460}, "trend_line": 11.92, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.818182, "activity_20": 10.133333, "activity_30": 10.631398}, "trend_signal": 0, "fair_value": 92.267308, "relative_strength": -60.860325, "rate_of_change": -1.3517214165992093, "market_dynamics": 0.893255, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.4, "close": 7.6, "volume": 3190560}, "trend_line": 11.463333, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.367273, "activity_20": 9.874286, "activity_30": 10.352688}, "trend_signal": 0, "fair_value": 91.213462, "relative_strength": -60.528924, "rate_of_change": -3.8310989932885864, "market_dynamics": 0.58792, "expectation": {"probability": 31.384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.9, "close": 7.2, "volume": 2780830}, "trend_line": 11.173333, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.892727, "activity_20": 9.589048, "activity_30": 10.077634}, "trend_signal": 0, "fair_value": 90.080128, "relative_strength": -61.226046, "rate_of_change": -2.5298052494854764, "market_dynamics": 0.170451, "expectation": {"probability": 31.0889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.6, "close": 6.8, "volume": 1313990}, "trend_line": 10.98, "activity_lines": {"activity_5": 7.413333, "activity_10": 8.409091, "activity_20": 9.28381, "activity_30": 9.795484}, "trend_signal": 0, "fair_value": 89.078846, "relative_strength": -60.391425, "rate_of_change": -1.7303073308564159, "market_dynamics": -0.235335, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.6, "close": 6.6, "volume": 1468530}, "trend_line": 10.526667, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.956364, "activity_20": 8.978571, "activity_30": 9.512903}, "trend_signal": 0, "fair_value": 87.967308, "relative_strength": -60.479492, "rate_of_change": -4.128715846994542, "market_dynamics": -0.588631, "expectation": {"probability": 32.0584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 2422050}, "trend_line": 10.076667, "activity_lines": {"activity_5": 6.786667, "activity_10": 7.570909, "activity_20": 8.690476, "activity_30": 9.25957}, "trend_signal": 0, "fair_value": 86.894231, "relative_strength": -57.805228, "rate_of_change": -4.274857369383864, "market_dynamics": -0.760674, "expectation": {"probability": 29.6504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.7, "close": 6.1, "volume": 2832260}, "trend_line": 9.836667, "activity_lines": {"activity_5": 6.5, "activity_10": 7.158182, "activity_20": 8.374762, "activity_30": 9.003011}, "trend_signal": 0, "fair_value": 85.862821, "relative_strength": -59.440218, "rate_of_change": -2.381739914596763, "market_dynamics": -0.855592, "expectation": {"probability": 31.4884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1, "high": 6.9, "low": 5.7, "close": 6.1, "volume": 4910480}, "trend_line": 9.56, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.829091, "activity_20": 8.081429, "activity_30": 8.761935}, "trend_signal": 0, "fair_value": 84.81859, "relative_strength": -56.774491, "rate_of_change": -2.812609189677761, "market_dynamics": -0.78177, "expectation": {"probability": 29.1033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.8, "close": 5.9, "volume": 1781990}, "trend_line": 9.34, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.54, "activity_20": 7.790952, "activity_30": 8.525806}, "trend_signal": 0, "fair_value": 83.811538, "relative_strength": -56.953904, "rate_of_change": -2.3012552301255296, "market_dynamics": -0.787468, "expectation": {"probability": 30.7082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 7.1, "low": 5.8, "close": 6.4, "volume": 4268840}, "trend_line": 9.213333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.42, "activity_20": 7.569048, "activity_30": 8.336129}, "trend_signal": 0, "fair_value": 82.775641, "relative_strength": -50.95715, "rate_of_change": -1.3561777301927134, "market_dynamics": -0.646099, "expectation": {"probability": 28.5324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.0, "close": 6.1, "volume": 1853650}, "trend_line": 9.06, "activity_lines": {"activity_5": 6.14, "activity_10": 6.307273, "activity_20": 7.337619, "activity_30": 8.135269}, "trend_signal": 0, "fair_value": 81.821154, "relative_strength": -51.928239, "rate_of_change": -1.6642511455951927, "market_dynamics": -0.61125, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.9, "close": 6.4, "volume": 2097930}, "trend_line": 8.936667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.281818, "activity_20": 7.155714, "activity_30": 7.963656}, "trend_signal": 0, "fair_value": 80.766026, "relative_strength": -50.220164, "rate_of_change": -1.3612913907284832, "market_dynamics": -0.554777, "expectation": {"probability": 28.8232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.9, "low": 6.0, "close": 6.3, "volume": 3691090}, "trend_line": 8.78, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.26, "activity_20": 6.982857, "activity_30": 7.793548}, "trend_signal": 0, "fair_value": 79.658974, "relative_strength": -50.911, "rate_of_change": -1.7530808745587205, "market_dynamics": -0.303532, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.1, "close": 6.3, "volume": 1221600}, "trend_line": 8.63, "activity_lines": {"activity_5": 6.3, "activity_10": 6.254545, "activity_20": 6.830952, "activity_30": 7.633548}, "trend_signal": 0, "fair_value": 78.526282, "relative_strength": -51.643526, "rate_of_change": -1.7084282460136515, "market_dynamics": -0.222467, "expectation": {"probability": 29.2615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 7.5, "low": 6.3, "close": 6.5, "volume": 3821980}, "trend_line": 8.506667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.294545, "activity_20": 6.718095, "activity_30": 7.496129}, "trend_signal": 0, "fair_value": 77.253846, "relative_strength": -48.971646, "rate_of_change": -1.4291193511008178, "market_dynamics": 0.266235, "expectation": {"probability": 27.9576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.4, "close": 6.6, "volume": 2259540}, "trend_line": 8.366667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.354545, "activity_20": 6.632857, "activity_30": 7.373118}, "trend_signal": 0, "fair_value": 75.873077, "relative_strength": -47.968305, "rate_of_change": -1.6457679605890365, "market_dynamics": 0.671011, "expectation": {"probability": 28.4125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.5, "close": 6.7, "volume": 2055840}, "trend_line": 8.23, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.432727, "activity_20": 6.57381, "activity_30": 7.265591}, "trend_signal": 0, "fair_value": 74.403205, "relative_strength": -45.449901, "rate_of_change": -1.6334700544434149, "market_dynamics": 0.994434, "expectation": {"probability": 29.0736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.2, "close": 6.5, "volume": 2665480}, "trend_line": 8.09, "activity_lines": {"activity_5": 6.56, "activity_10": 6.463636, "activity_20": 6.514762, "activity_30": 7.153978}, "trend_signal": 0, "fair_value": 73.041026, "relative_strength": -46.809205, "rate_of_change": -1.7010935601458148, "market_dynamics": 1.322067, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.4, "close": 6.6, "volume": 1438570}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.505455, "activity_20": 6.483333, "activity_30": 7.057849}, "trend_signal": 0, "fair_value": 71.698718, "relative_strength": -45.655797, "rate_of_change": -1.524511742892456, "market_dynamics": 1.320853, "expectation": {"probability": 29.4531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.3, "close": 6.4, "volume": 875220}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.498182, "activity_20": 6.45, "activity_30": 6.956774}, "trend_signal": 0, "fair_value": 70.329487, "relative_strength": -46.667568, "rate_of_change": -1.6736484655377275, "market_dynamics": 1.255945, "expectation": {"probability": 31.272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.2, "close": 6.3, "volume": 1664540}, "trend_line": 7.693333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.472727, "activity_20": 6.423333, "activity_30": 6.857849}, "trend_signal": 0, "fair_value": 68.812179, "relative_strength": -45.477032, "rate_of_change": -1.787234118605703, "market_dynamics": 1.193797, "expectation": {"probability": 31.0531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.2, "close": 6.4, "volume": 2297280}, "trend_line": 7.563333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.461818, "activity_20": 6.41381, "activity_30": 6.774409}, "trend_signal": 0, "fair_value": 67.269872, "relative_strength": -43.402463, "rate_of_change": -1.6897747699209158, "market_dynamics": 1.179417, "expectation": {"probability": 29.4974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.9, "close": 6.0, "volume": 2466350}, "trend_line": 7.406667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.378182, "activity_20": 6.371905, "activity_30": 6.673548}, "trend_signal": 0, "fair_value": 65.898077, "relative_strength": -44.721652, "rate_of_change": -2.07138836806472, "market_dynamics": 1.171009, "expectation": {"probability": 31.3642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.6, "low": 6.0, "close": 6.4, "volume": 2758140}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.28, "activity_10": 6.372727, "activity_20": 6.37381, "activity_30": 6.608602}, "trend_signal": 0, "fair_value": 64.605769, "relative_strength": -39.741231, "rate_of_change": -1.8451889358600853, "market_dynamics": 1.262958, "expectation": {"probability": 29.7555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.1, "close": 6.1, "volume": 2034120}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.310909, "activity_20": 6.349048, "activity_30": 6.533118}, "trend_signal": 0, "fair_value": 63.285897, "relative_strength": -40.387288, "rate_of_change": -1.9257221458046723, "market_dynamics": 1.233804, "expectation": {"probability": 31.7067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1, "high": 12.2, "low": 6.1, "close": 9.9, "volume": 18745270}, "trend_line": 7.123333, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.947273, "activity_20": 6.688571, "activity_30": 6.711828}, "trend_signal": 0, "fair_value": 62.041667, "relative_strength": -2.980821, "rate_of_change": -0.09350631136045162, "market_dynamics": 1.391987, "expectation": {"probability": 28.9932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9, "high": 12.0, "low": 9.6, "close": 10.5, "volume": 12164120}, "trend_line": 7.116667, "activity_lines": {"activity_5": 8.613333, "activity_10": 7.632727, "activity_20": 7.069524, "activity_30": 6.929677}, "trend_signal": 0, "fair_value": 60.814103, "relative_strength": 4.953893, "rate_of_change": -0.09357978912399662, "market_dynamics": 1.596386, "expectation": {"probability": 28.1333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.6, "high": 15.8, "low": 10.5, "close": 12.4, "volume": 26875600}, "trend_line": 7.186667, "activity_lines": {"activity_5": 10.153333, "activity_10": 8.594545, "activity_20": 7.610476, "activity_30": 7.270538}, "trend_signal": 1, "fair_value": 59.688462, "relative_strength": 26.218807, "rate_of_change": 0.9836065113064906, "market_dynamics": 1.739128, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.3, "high": 12.8, "low": 9.9, "close": 10.2, "volume": 13287160}, "trend_line": 7.186667, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.049091, "activity_20": 7.911905, "activity_30": 7.464946}, "trend_signal": 1, "fair_value": 58.478205, "relative_strength": 5.327114, "rate_of_change": 0.0, "market_dynamics": 1.948228, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.4, "high": 10.6, "low": 8.3, "close": 8.9, "volume": 9872240}, "trend_line": 7.156667, "activity_lines": {"activity_5": 10.226667, "activity_10": 9.201818, "activity_20": 8.069048, "activity_30": 7.575484}, "trend_signal": 1, "fair_value": 57.342949, "relative_strength": -4.889781, "rate_of_change": -0.4174396837922259, "market_dynamics": 1.783121, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.2, "low": 7.3, "close": 7.4, "volume": 5191760}, "trend_line": 7.14, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.036364, "activity_20": 8.071429, "activity_30": 7.591183}, "trend_signal": 1, "fair_value": 56.210897, "relative_strength": -19.362724, "rate_of_change": -0.23288773950220107, "market_dynamics": 1.441894, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.4, "high": 8.2, "low": 6.7, "close": 7.0, "volume": 7938980}, "trend_line": 7.12, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.778182, "activity_20": 8.029524, "activity_30": 7.582151}, "trend_signal": 1, "fair_value": 55.101923, "relative_strength": -22.907724, "rate_of_change": -0.28011204481792124, "market_dynamics": 1.043677, "expectation": {"probability": 32.5042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 8.6, "low": 6.4, "close": 6.6, "volume": 16238510}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.413333, "activity_10": 8.436364, "activity_20": 7.946667, "activity_30": 7.548602}, "trend_signal": 1, "fair_value": 53.932692, "relative_strength": -26.872606, "rate_of_change": -0.2808988764045009, "market_dynamics": 0.665633, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.2, "close": 6.3, "volume": 5407530}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.84, "activity_10": 8.029091, "activity_20": 7.83381, "activity_30": 7.496989}, "trend_signal": 0, "fair_value": 52.716667, "relative_strength": -28.489293, "rate_of_change": -0.2347464788732393, "market_dynamics": 0.256017, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.3, "close": 6.5, "volume": 2740040}, "trend_line": 7.08, "activity_lines": {"activity_5": 6.593333, "activity_10": 7.66, "activity_20": 7.74, "activity_30": 7.459355}, "trend_signal": 0, "fair_value": 51.66859, "relative_strength": -24.639395, "rate_of_change": -0.047054119861364506, "market_dynamics": -0.016935, "expectation": {"probability": 31.1551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 7.5, "low": 6.3, "close": 7.0, "volume": 6637250}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.673333, "activity_10": 7.374545, "activity_20": 7.69381, "activity_30": 7.454194}, "trend_signal": 0, "fair_value": 50.578846, "relative_strength": -17.204044, "rate_of_change": 0.1883192090395517, "market_dynamics": -0.195699, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.6, "close": 6.8, "volume": 2685400}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.105455, "activity_20": 7.626667, "activity_30": 7.435269}, "trend_signal": 0, "fair_value": 49.532692, "relative_strength": -19.453873, "rate_of_change": 0.32895678237577874, "market_dynamics": -0.403115, "expectation": {"probability": 32.6385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 8.0, "low": 6.6, "close": 7.3, "volume": 5166410}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.994545, "activity_20": 7.606667, "activity_30": 7.447097}, "trend_signal": 0, "fair_value": 48.444872, "relative_strength": -13.724135, "rate_of_change": 0.5620608636037071, "market_dynamics": -0.420285, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3, "high": 7.6, "low": 6.5, "close": 6.6, "volume": 4884160}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.849091, "activity_20": 7.51619, "activity_30": 7.411183}, "trend_signal": 0, "fair_value": 47.467949, "relative_strength": -20.328045, "rate_of_change": 0.32603165691515407, "market_dynamics": -0.434018, "expectation": {"probability": 32.8006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.1, "close": 6.3, "volume": 2001880}, "trend_line": 7.176667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.714545, "activity_20": 7.397143, "activity_30": 7.354409}, "trend_signal": 0, "fair_value": 46.514744, "relative_strength": -23.196808, "rate_of_change": -0.046420612813364716, "market_dynamics": -0.570423, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.9, "close": 5.9, "volume": 2110410}, "trend_line": 7.17, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.554545, "activity_20": 7.240476, "activity_30": 7.272043}, "trend_signal": 0, "fair_value": 45.571795, "relative_strength": -24.822787, "rate_of_change": -0.09289827715289285, "market_dynamics": -0.680671, "expectation": {"probability": 32.6987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.8, "close": 6.0, "volume": 1595000}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.44, "activity_20": 7.095238, "activity_30": 7.196559}, "trend_signal": 0, "fair_value": 44.558974, "relative_strength": -21.126866, "rate_of_change": -0.1859553695955406, "market_dynamics": -0.848936, "expectation": {"probability": 31.2618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.8, "volume": 1541730}, "trend_line": 7.14, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.307273, "activity_20": 6.932857, "activity_30": 7.109032}, "trend_signal": 0, "fair_value": 43.576923, "relative_strength": -21.910498, "rate_of_change": -0.23288773950220107, "market_dynamics": -1.005662, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.9, "close": 5.0, "volume": 2724980}, "trend_line": 7.096667, "activity_lines": {"activity_5": 5.62, "activity_10": 6.043636, "activity_20": 6.695238, "activity_30": 6.970968}, "trend_signal": 0, "fair_value": 42.615385, "relative_strength": -31.091364, "rate_of_change": -0.6069047619047566, "market_dynamics": -1.118213, "expectation": {"probability": 32.7591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.1, "close": 4.34, "volume": 6579700}, "trend_line": 7.024667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.683636, "activity_20": 6.401429, "activity_30": 6.793118}, "trend_signal": 0, "fair_value": 41.662436, "relative_strength": -39.983946, "rate_of_change": -1.0145607790248585, "market_dynamics": -1.181774, "expectation": {"probability": 32.5993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.38, "high": 5.59, "low": 4.32, "close": 5.4, "volume": 4715300}, "trend_line": 6.984667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.555636, "activity_20": 6.216952, "activity_30": 6.688301}, "trend_signal": 0, "fair_value": 40.67141, "relative_strength": -25.786377, "rate_of_change": -0.5694220096126981, "market_dynamics": -1.136978, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.39, "high": 6.68, "low": 5.39, "close": 6.24, "volume": 8752800}, "trend_line": 6.969333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.609455, "activity_20": 6.133905, "activity_30": 6.640258}, "trend_signal": 0, "fair_value": 39.730641, "relative_strength": -14.806786, "rate_of_change": -0.21953802522010255, "market_dynamics": -0.766554, "expectation": {"probability": 31.9, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.25, "high": 6.29, "low": 5.66, "close": 5.91, "volume": 5069300}, "trend_line": 6.949667, "activity_lines": {"activity_5": 5.626, "activity_10": 5.613455, "activity_20": 6.039714, "activity_30": 6.571914}, "trend_signal": 0, "fair_value": 38.742885, "relative_strength": -19.89758, "rate_of_change": -0.2821790837085839, "market_dynamics": -0.452362, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.91, "high": 6.56, "low": 4.33, "close": 4.39, "volume": 11219100}, "trend_line": 6.876, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.366364, "activity_20": 5.831667, "activity_30": 6.406774}, "trend_signal": 0, "fair_value": 37.982564, "relative_strength": -38.778805, "rate_of_change": -1.0600076233868396, "market_dynamics": -0.310237, "expectation": {"probability": 32.6695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.32, "close": 4.4, "volume": 3892800}, "trend_line": 6.809333, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.161273, "activity_20": 5.652238, "activity_30": 6.247032}, "trend_signal": 0, "fair_value": 37.247949, "relative_strength": -37.484469, "rate_of_change": -0.9695607911576599, "market_dynamics": -0.376431, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.15, "close": 4.19, "volume": 2879300}, "trend_line": 6.739, "activity_lines": {"activity_5": 4.652, "activity_10": 4.952545, "activity_20": 5.474238, "activity_30": 6.078043}, "trend_signal": 0, "fair_value": 36.544038, "relative_strength": -38.579545, "rate_of_change": -1.0328911803843308, "market_dynamics": -0.754374, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.02, "close": 4.25, "volume": 2779200}, "trend_line": 6.667333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.785818, "activity_20": 5.317238, "activity_30": 5.917462}, "trend_signal": 0, "fair_value": 35.878974, "relative_strength": -38.876489, "rate_of_change": -1.0634663896720538, "market_dynamics": -1.020733, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.36, "high": 5.45, "low": 4.26, "close": 4.5, "volume": 8444800}, "trend_line": 6.617333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.696364, "activity_20": 5.197143, "activity_30": 5.777634}, "trend_signal": 0, "fair_value": 35.241154, "relative_strength": -36.088927, "rate_of_change": -0.7499250449917504, "market_dynamics": -0.980078, "expectation": {"probability": 33.3779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 5.112515, "low": 4.33, "close": 4.607208, "volume": 5244386}, "trend_line": 6.557574, "activity_lines": {"activity_5": 4.437736, "activity_10": 4.650038, "activity_20": 5.097258, "activity_30": 5.647949}, "trend_signal": 0, "fair_value": 34.533508, "relative_strength": -34.608041, "rate_of_change": -0.903067746477328, "market_dynamics": -0.793044, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.607208, "high": 5.598006, "low": 4.478405, "close": 4.95, "volume": 7730192}, "trend_line": 6.51924, "activity_lines": {"activity_5": 4.624589, "activity_10": 4.673179, "activity_20": 5.038081, "activity_30": 5.544234}, "trend_signal": 0, "fair_value": 33.917803, "relative_strength": -29.30148, "rate_of_change": -0.5845759422615722, "market_dynamics": -0.428397, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.72, "close": 5.09, "volume": 3032600}, "trend_line": 6.358907, "activity_lines": {"activity_5": 4.821442, "activity_10": 4.710685, "activity_20": 4.999618, "activity_30": 5.452025}, "trend_signal": 0, "fair_value": 33.322226, "relative_strength": -25.94334, "rate_of_change": -2.4593817684269887, "market_dynamics": -0.110997, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.65, "close": 5.23, "volume": 3439000}, "trend_line": 6.18324, "activity_lines": {"activity_5": 5.004961, "activity_10": 4.779281, "activity_20": 4.983584, "activity_30": 5.379193}, "trend_signal": 0, "fair_value": 32.740367, "relative_strength": -23.597994, "rate_of_change": -2.762534504750591, "market_dynamics": 0.101652, "expectation": {"probability": 34.5316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.03, "close": 5.2, "volume": 3290900}, "trend_line": 5.94324, "activity_lines": {"activity_5": 5.113147, "activity_10": 4.860786, "activity_20": 4.972168, "activity_30": 5.315758}, "trend_signal": 0, "fair_value": 32.126264, "relative_strength": -21.310586, "rate_of_change": -3.8814602053292337, "market_dynamics": 0.338667, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.51, "low": 5.14, "close": 5.26, "volume": 4258800}, "trend_line": 5.778574, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.96611, "activity_20": 4.976467, "activity_30": 5.271678}, "trend_signal": 0, "fair_value": 31.518956, "relative_strength": -21.018478, "rate_of_change": -2.770643621997436, "market_dynamics": 0.461627, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 5.6, "low": 4.79, "close": 4.83, "volume": 3646100}, "trend_line": 5.642907, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.977433, "activity_20": 4.946195, "activity_30": 5.21048}, "trend_signal": 0, "fair_value": 30.953764, "relative_strength": -26.486163, "rate_of_change": -2.347759153036714, "market_dynamics": 0.47936, "expectation": {"probability": 35.7911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.7, "close": 4.71, "volume": 1342100}, "trend_line": 5.55324, "activity_lines": {"activity_5": 4.952, "activity_10": 4.95912, "activity_20": 4.911494, "activity_30": 5.150292}, "trend_signal": 0, "fair_value": 30.342931, "relative_strength": -26.904397, "rate_of_change": -1.5890214033298864, "market_dynamics": 0.294272, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.33, "close": 4.35, "volume": 1782400}, "trend_line": 5.464907, "activity_lines": {"activity_5": 4.72, "activity_10": 4.865898, "activity_20": 4.848174, "activity_30": 5.072664}, "trend_signal": 0, "fair_value": 29.74261, "relative_strength": -32.142154, "rate_of_change": -1.5906569858316868, "market_dynamics": 0.050638, "expectation": {"probability": 35.1783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.84, "low": 4.3, "close": 4.41, "volume": 1875100}, "trend_line": 5.391907, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.781767, "activity_20": 4.798425, "activity_30": 5.004605}, "trend_signal": 0, "fair_value": 29.200367, "relative_strength": -30.342898, "rate_of_change": -1.3357958333051303, "market_dynamics": -0.101038, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.43, "high": 4.9, "low": 4.4, "close": 4.48, "volume": 2436300}, "trend_line": 5.33124, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.712, "activity_20": 4.761962, "activity_30": 4.945772}, "trend_signal": 0, "fair_value": 28.568828, "relative_strength": -27.710997, "rate_of_change": -1.1251492282785958, "market_dynamics": -0.092058, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.12, "close": 4.12, "volume": 4617900}, "trend_line": 5.251907, "activity_lines": {"activity_5": 4.344, "activity_10": 4.579091, "activity_20": 4.69369, "activity_30": 4.867628}, "trend_signal": 0, "fair_value": 27.979854, "relative_strength": -32.83473, "rate_of_change": -1.4880778205445655, "market_dynamics": 0.022443, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 0.9, "close": 1.0, "volume": 69674600}, "trend_line": 5.051907, "activity_lines": {"activity_5": 3.206, "activity_10": 3.894, "activity_20": 4.329322, "activity_30": 4.593311}, "trend_signal": 0, "fair_value": 27.396521, "relative_strength": -83.41001, "rate_of_change": -3.8081405478048294, "market_dynamics": -0.085268, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 2.19, "low": 1.2, "close": 1.46, "volume": 86359500}, "trend_line": 4.873907, "activity_lines": {"activity_5": 2.468667, "activity_10": 3.366909, "activity_20": 4.029716, "activity_30": 4.361575}, "trend_signal": 0, "fair_value": 26.841777, "relative_strength": -75.626704, "rate_of_change": -3.523421947395309, "market_dynamics": -0.360628, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.58, "high": 1.88, "low": 1.46, "close": 1.6, "volume": 89043600}, "trend_line": 4.683907, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.933818, "activity_20": 3.766206, "activity_30": 4.150356}, "trend_signal": 0, "fair_value": 26.313572, "relative_strength": -72.106017, "rate_of_change": -3.8983099185109684, "market_dynamics": -0.627145, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.45, "close": 1.46, "volume": 23151100}, "trend_line": 4.512574, "activity_lines": {"activity_5": 1.613333, "activity_10": 2.540727, "activity_20": 3.509886, "activity_30": 3.942362}, "trend_signal": 0, "fair_value": 25.771649, "relative_strength": -74.155119, "rate_of_change": -3.657907810722966, "market_dynamics": -0.962533, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.34, "close": 1.39, "volume": 18491700}, "trend_line": 4.348907, "activity_lines": {"activity_5": 1.434, "activity_10": 2.204, "activity_20": 3.260852, "activity_30": 3.740905}, "trend_signal": 0, "fair_value": 25.261328, "relative_strength": -74.710473, "rate_of_change": -3.626910051779766, "market_dynamics": -1.054702, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.22, "close": 1.35, "volume": 16789300}, "trend_line": 4.19724, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.922545, "activity_20": 3.022341, "activity_30": 3.547427}, "trend_signal": 0, "fair_value": 24.795623, "relative_strength": -74.503565, "rate_of_change": -3.4874739790940525, "market_dynamics": -1.110958, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.31, "close": 1.33, "volume": 5651700}, "trend_line": 4.041574, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.698545, "activity_20": 2.79545, "activity_30": 3.362444}, "trend_signal": 0, "fair_value": 24.316969, "relative_strength": -74.077284, "rate_of_change": -3.7087705253928793, "market_dynamics": -1.19608, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.32, "close": 1.34, "volume": 2980500}, "trend_line": 3.892907, "activity_lines": {"activity_5": 1.354, "activity_10": 1.531273, "activity_20": 2.583415, "activity_30": 3.188149}, "trend_signal": 0, "fair_value": 23.870431, "relative_strength": -73.057598, "rate_of_change": -3.6784431016232704, "market_dynamics": -1.161215, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.35, "high": 1.64, "low": 1.33, "close": 1.47, "volume": 14218300}, "trend_line": 3.77524, "activity_lines": {"activity_5": 1.386, "activity_10": 1.443455, "activity_20": 2.39881, "activity_30": 3.031832}, "trend_signal": 0, "fair_value": 23.418315, "relative_strength": -70.022742, "rate_of_change": -3.0225998206481677, "market_dynamics": -1.054834, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.38, "close": 1.43, "volume": 8178300}, "trend_line": 3.67824, "activity_lines": {"activity_5": 1.404, "activity_10": 1.403091, "activity_20": 2.225333, "activity_30": 2.880527}, "trend_signal": 0, "fair_value": 22.8762, "relative_strength": -71.197028, "rate_of_change": -2.5693730729701945, "market_dynamics": -0.945355, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.41, "close": 1.55, "volume": 8483800}, "trend_line": 3.549907, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.433455, "activity_20": 2.080048, "activity_30": 2.743221}, "trend_signal": 0, "fair_value": 22.219469, "relative_strength": -68.24847, "rate_of_change": -3.4889784244638746, "market_dynamics": -0.777596, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.53, "close": 1.65, "volume": 7185100}, "trend_line": 3.396907, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.472, "activity_20": 1.961143, "activity_30": 2.620646}, "trend_signal": 0, "fair_value": 21.550559, "relative_strength": -66.626718, "rate_of_change": -4.30997206405689, "market_dynamics": -0.569586, "expectation": {"probability": 36.0904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.41, "close": 1.45, "volume": 7312700}, "trend_line": 3.24824, "activity_lines": {"activity_5": 1.522, "activity_10": 1.470727, "activity_20": 1.840238, "activity_30": 2.495039}, "trend_signal": 0, "fair_value": 20.976521, "relative_strength": -69.326574, "rate_of_change": -4.376540187882686, "market_dynamics": -0.412271, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.25, "close": 1.28, "volume": 10114300}, "trend_line": 3.144574, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.441273, "activity_20": 1.721, "activity_30": 2.368056}, "trend_signal": 0, "fair_value": 20.433444, "relative_strength": -72.691974, "rate_of_change": -3.1914513705883816, "market_dynamics": -0.222754, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.21, "close": 1.22, "volume": 8437700}, "trend_line": 3.038574, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.404182, "activity_20": 1.615, "activity_30": 2.24389}, "trend_signal": 0, "fair_value": 19.928444, "relative_strength": -72.501494, "rate_of_change": -3.3708858497208163, "market_dynamics": 0.0035, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.1, "close": 1.13, "volume": 7411300}, "trend_line": 2.936574, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.353818, "activity_20": 1.517619, "activity_30": 2.120756}, "trend_signal": 0, "fair_value": 19.397226, "relative_strength": -72.578102, "rate_of_change": -3.3568377798269946, "market_dynamics": 0.131614, "expectation": {"probability": 35.1996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.13, "close": 1.16, "volume": 7026500}, "trend_line": 2.833574, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.312909, "activity_20": 1.440143, "activity_30": 2.006139}, "trend_signal": 0, "fair_value": 18.898251, "relative_strength": -71.356075, "rate_of_change": -3.5074886585524414, "market_dynamics": 0.209023, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.19, "volume": 8087800}, "trend_line": 2.72324, "activity_lines": {"activity_5": 1.18, "activity_10": 1.280545, "activity_20": 1.380714, "activity_30": 1.900102}, "trend_signal": 0, "fair_value": 18.380239, "relative_strength": -70.652377, "rate_of_change": -3.89381043163157, "market_dynamics": 0.280843, "expectation": {"probability": 34.762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 9477700}, "trend_line": 2.612, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.265455, "activity_20": 1.344238, "activity_30": 1.806344}, "trend_signal": 0, "fair_value": 17.849918, "relative_strength": -68.607443, "rate_of_change": -4.084840116919552, "market_dynamics": 0.306816, "expectation": {"probability": 34.8935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.01, "close": 1.06, "volume": 20845800}, "trend_line": 2.482333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.215818, "activity_20": 1.303048, "activity_30": 1.706215}, "trend_signal": 0, "fair_value": 17.324662, "relative_strength": -72.970932, "rate_of_change": -4.96428024502297, "market_dynamics": 0.398615, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9, "close": 0.91, "volume": 16992400}, "trend_line": 2.343, "activity_lines": {"activity_5": 1.076, "activity_10": 1.145636, "activity_20": 1.262143, "activity_30": 1.604774}, "trend_signal": 0, "fair_value": 16.817674, "relative_strength": -75.26821, "rate_of_change": -5.612985848393433, "market_dynamics": 0.434307, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.46, "close": 0.48, "volume": 99322000}, "trend_line": 2.184667, "activity_lines": {"activity_5": 0.863333, "activity_10": 1.008909, "activity_20": 1.180714, "activity_30": 1.484581}, "trend_signal": 0, "fair_value": 16.27588, "relative_strength": -86.570797, "rate_of_change": -6.757703798548861, "market_dynamics": 0.367032, "expectation": {"probability": 35.0741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.75, "low": 0.48, "close": 0.61, "volume": 90264600}, "trend_line": 2.031667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.917091, "activity_20": 1.116333, "activity_30": 1.382989}, "trend_signal": 0, "fair_value": 15.734918, "relative_strength": -82.579581, "rate_of_change": -7.003355660153241, "market_dynamics": 0.240057, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 16517700}, "trend_line": 1.876333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.838727, "activity_20": 1.055714, "activity_30": 1.290624}, "trend_signal": 0, "fair_value": 15.238764, "relative_strength": -82.912625, "rate_of_change": -7.645642716055341, "market_dynamics": -0.018694, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 10227500}, "trend_line": 1.734333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.767273, "activity_20": 0.996333, "activity_30": 1.206344}, "trend_signal": 0, "fair_value": 14.761649, "relative_strength": -83.160994, "rate_of_change": -7.5679530232640015, "market_dynamics": -0.208353, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.72, "low": 0.57, "close": 0.67, "volume": 32703000}, "trend_line": 1.599667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.725818, "activity_20": 0.950381, "activity_30": 1.137677}, "trend_signal": 0, "fair_value": 14.323636, "relative_strength": -79.676107, "rate_of_change": -7.764714158123034, "market_dynamics": -0.193823, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.62, "close": 0.68, "volume": 39835000}, "trend_line": 1.477333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.694545, "activity_20": 0.908619, "activity_30": 1.078344}, "trend_signal": 0, "fair_value": 13.898508, "relative_strength": -79.029824, "rate_of_change": -7.647466628992156, "market_dynamics": -0.065475, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 22367800}, "trend_line": 1.351333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.662909, "activity_20": 0.86519, "activity_30": 1.023677}, "trend_signal": 0, "fair_value": 13.415367, "relative_strength": -79.659449, "rate_of_change": -8.528882790812911, "market_dynamics": 0.169149, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 15947500}, "trend_line": 1.223, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.641455, "activity_20": 0.825143, "activity_30": 0.97714}, "trend_signal": 0, "fair_value": 13.002739, "relative_strength": -78.730395, "rate_of_change": -9.496770966149706, "market_dynamics": 0.430193, "expectation": {"probability": 35.8759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.62, "close": 0.67, "volume": 21853000}, "trend_line": 1.108, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.638909, "activity_20": 0.792905, "activity_30": 0.941462}, "trend_signal": 0, "fair_value": 12.654469, "relative_strength": -76.318071, "rate_of_change": -9.403107113654945, "market_dynamics": 0.615967, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.64, "close": 0.71, "volume": 20460500}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.650727, "activity_20": 0.768095, "activity_30": 0.915785}, "trend_signal": 0, "fair_value": 12.344918, "relative_strength": -74.23478, "rate_of_change": -0.8724729241877338, "market_dynamics": 0.723745, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.62, "close": 0.63, "volume": 15618200}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.651636, "activity_20": 0.739667, "activity_30": 0.88557}, "trend_signal": 0, "fair_value": 12.009213, "relative_strength": -76.417815, "rate_of_change": -2.5189081999721368, "market_dynamics": 0.796548, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 17260300}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.651636, "activity_20": 0.717048, "activity_30": 0.857785}, "trend_signal": 0, "fair_value": 11.654341, "relative_strength": -75.041317, "rate_of_change": -2.9887910993801086, "market_dynamics": 0.860674, "expectation": {"probability": 36.3684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 17085800}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.646, "activity_10": 0.649273, "activity_20": 0.697333, "activity_30": 0.831419}, "trend_signal": 0, "fair_value": 11.318636, "relative_strength": -75.082119, "rate_of_change": -2.6637026111352444, "market_dynamics": 0.919866, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.57, "close": 0.57, "volume": 17413800}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.635455, "activity_20": 0.675, "activity_30": 0.802968}, "trend_signal": 0, "fair_value": 10.995367, "relative_strength": -75.479979, "rate_of_change": -2.703560830860529, "market_dynamics": 0.974906, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.57, "volume": 15116800}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.621636, "activity_20": 0.655762, "activity_30": 0.77628}, "trend_signal": 0, "fair_value": 10.672097, "relative_strength": -74.084729, "rate_of_change": -2.643170910480875, "market_dynamics": 1.080658, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.45, "close": 0.5, "volume": 21560300}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.596909, "activity_20": 0.632524, "activity_30": 0.746753}, "trend_signal": 0, "fair_value": 10.374021, "relative_strength": -76.446353, "rate_of_change": -2.8890000386355585, "market_dynamics": 1.157745, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 8651300}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.577273, "activity_20": 0.613381, "activity_30": 0.719656}, "trend_signal": 0, "fair_value": 9.979854, "relative_strength": -74.883628, "rate_of_change": -2.9749462365591395, "market_dynamics": 1.116658, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 8630700}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.563455, "activity_20": 0.599381, "activity_30": 0.695634}, "trend_signal": 0, "fair_value": 9.643508, "relative_strength": -73.618573, "rate_of_change": -3.4724431002745164, "market_dynamics": 1.063431, "expectation": {"probability": 36.8884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 10023500}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.556909, "activity_20": 0.591762, "activity_30": 0.67557}, "trend_signal": 0, "fair_value": 9.275303, "relative_strength": -71.104285, "rate_of_change": -3.3295063145809447, "market_dynamics": 0.96428, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 7965600}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.557818, "activity_20": 0.589381, "activity_30": 0.659312}, "trend_signal": 0, "fair_value": 8.90729, "relative_strength": -68.655943, "rate_of_change": -3.8004750593824133, "market_dynamics": 0.923792, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.51, "close": 0.53, "volume": 25763100}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.55, "activity_20": 0.58281, "activity_30": 0.641247}, "trend_signal": 0, "fair_value": 8.545303, "relative_strength": -71.206077, "rate_of_change": -4.6090123456790195, "market_dynamics": 0.99362, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 12719400}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.545818, "activity_20": 0.576952, "activity_30": 0.626237}, "trend_signal": 0, "fair_value": 8.18338, "relative_strength": -69.373005, "rate_of_change": -3.925882689438008, "market_dynamics": 0.960938, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 9832200}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.543455, "activity_20": 0.571429, "activity_30": 0.613183}, "trend_signal": 0, "fair_value": 7.847097, "relative_strength": -67.526588, "rate_of_change": -3.3227675450235896, "market_dynamics": 0.897539, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 6308800}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.544545, "activity_20": 0.567143, "activity_30": 0.602366}, "trend_signal": 0, "fair_value": 7.594213, "relative_strength": -65.714555, "rate_of_change": -3.112028280525658, "market_dynamics": 0.783461, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 6914500}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.542364, "activity_20": 0.561048, "activity_30": 0.591699}, "trend_signal": 0, "fair_value": 7.34761, "relative_strength": -64.641422, "rate_of_change": -2.876319691428426, "market_dynamics": 0.618651, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.34, "close": 0.39, "volume": 35844000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.515455, "activity_20": 0.542286, "activity_30": 0.57329}, "trend_signal": 0, "fair_value": 7.10011, "relative_strength": -71.981912, "rate_of_change": -3.8004954592771223, "market_dynamics": 0.513502, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 17206500}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.494182, "activity_20": 0.52681, "activity_30": 0.557828}, "trend_signal": 0, "fair_value": 6.871969, "relative_strength": -67.661292, "rate_of_change": -4.002050281144036, "market_dynamics": 0.383677, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 5757500}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.467455, "activity_20": 0.508571, "activity_30": 0.541462}, "trend_signal": 0, "fair_value": 6.707674, "relative_strength": -69.358858, "rate_of_change": -4.810259321080004, "market_dynamics": 0.167773, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 9688700}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.44, "activity_20": 0.489667, "activity_30": 0.525742}, "trend_signal": 0, "fair_value": 6.543251, "relative_strength": -69.356628, "rate_of_change": -3.9865783343187333, "market_dynamics": -0.062102, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 20089700}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.405455, "activity_20": 0.466571, "activity_30": 0.507677}, "trend_signal": 0, "fair_value": 6.378444, "relative_strength": -72.985793, "rate_of_change": -3.6257894736842093, "market_dynamics": -0.219936, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 12373600}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.374545, "activity_20": 0.444524, "activity_30": 0.490301}, "trend_signal": 0, "fair_value": 6.252033, "relative_strength": -72.437676, "rate_of_change": -1.2134716101162593, "market_dynamics": -0.377207, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.11, "close": 0.2, "volume": 53535500}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.333636, "activity_20": 0.416524, "activity_30": 0.468194}, "trend_signal": 0, "fair_value": 6.137931, "relative_strength": -80.396401, "rate_of_change": -2.51848739650651, "market_dynamics": -0.381782, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.07, "close": 0.09, "volume": 89008500}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.278909, "activity_20": 0.380143, "activity_30": 0.439871}, "trend_signal": 0, "fair_value": 6.003892, "relative_strength": -90.712993, "rate_of_change": -3.2136105860113453, "market_dynamics": -0.415042, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.29, "low": 0.04, "close": 0.27, "volume": 340754700}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.265091, "activity_20": 0.363476, "activity_30": 0.424258}, "trend_signal": 0, "fair_value": 5.877418, "relative_strength": -71.941556, "rate_of_change": -1.9531250000000018, "market_dynamics": -0.278553, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.17, "close": 0.21, "volume": 146091700}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.245455, "activity_20": 0.342524, "activity_30": 0.405419}, "trend_signal": 0, "fair_value": 5.756969, "relative_strength": -77.197005, "rate_of_change": -3.054382470119519, "market_dynamics": -0.132644, "expectation": {"probability": 40.7036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 32226300}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.228, "activity_20": 0.321381, "activity_30": 0.38628}, "trend_signal": 0, "fair_value": 5.629982, "relative_strength": -79.12039, "rate_of_change": -3.3562990710280363, "market_dynamics": -0.135703, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 25765000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.210545, "activity_20": 0.29981, "activity_30": 0.366903}, "trend_signal": 0, "fair_value": 5.509277, "relative_strength": -80.38252, "rate_of_change": -3.260030659128742, "market_dynamics": -0.109267, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 23872600}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.197455, "activity_20": 0.279857, "activity_30": 0.348516}, "trend_signal": 0, "fair_value": 5.401392, "relative_strength": -79.973645, "rate_of_change": -3.369890109890119, "market_dynamics": -0.284626, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 5214300}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.188, "activity_20": 0.261619, "activity_30": 0.331118}, "trend_signal": 0, "fair_value": 5.299918, "relative_strength": -79.150326, "rate_of_change": -3.7908235096106804, "market_dynamics": -0.35262, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 46561200}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.185455, "activity_20": 0.247143, "activity_30": 0.316086}, "trend_signal": 0, "fair_value": 5.22229, "relative_strength": -76.086672, "rate_of_change": -4.097635933806144, "market_dynamics": -0.165253, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1, "close": 0.11, "volume": 15858600}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.170182, "activity_20": 0.226952, "activity_30": 0.297011}, "trend_signal": 0, "fair_value": 5.140944, "relative_strength": -85.650267, "rate_of_change": -4.272962799537556, "market_dynamics": -0.084927, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.13, "close": 0.19, "volume": 8073600}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.172545, "activity_20": 0.216381, "activity_30": 0.284215}, "trend_signal": 0, "fair_value": 5.005623, "relative_strength": -76.012331, "rate_of_change": -3.8626642597976373, "market_dynamics": 0.190666, "expectation": {"probability": 39.1494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5438800}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173273, "activity_20": 0.206524, "activity_30": 0.271742}, "trend_signal": 0, "fair_value": 4.904854, "relative_strength": -76.347043, "rate_of_change": -4.017860730232798, "market_dynamics": 0.503441, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3697700}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172364, "activity_20": 0.198381, "activity_30": 0.260237}, "trend_signal": 0, "fair_value": 4.825239, "relative_strength": -75.348677, "rate_of_change": -3.6279103515445157, "market_dynamics": 0.718859, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3439500}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173091, "activity_20": 0.192, "activity_30": 0.24957}, "trend_signal": 0, "fair_value": 4.696905, "relative_strength": -74.714598, "rate_of_change": -3.764482398149036, "market_dynamics": 1.053753, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 2274000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.172545, "activity_20": 0.186333, "activity_30": 0.239097}, "trend_signal": 0, "fair_value": 4.569149, "relative_strength": -75.55777, "rate_of_change": -3.309933109260895, "market_dynamics": 1.18472, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 4502800}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.176, "activity_20": 0.183619, "activity_30": 0.230624}, "trend_signal": 0, "fair_value": 4.48511, "relative_strength": -71.185318, "rate_of_change": -3.3192980490643516, "market_dynamics": 1.265319, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 8316600}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173636, "activity_20": 0.179095, "activity_30": 0.220903}, "trend_signal": 0, "fair_value": 4.393828, "relative_strength": -73.224154, "rate_of_change": -3.970167413983465, "market_dynamics": 1.153839, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 3635800}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173273, "activity_20": 0.176524, "activity_30": 0.212624}, "trend_signal": 0, "fair_value": 4.31479, "relative_strength": -69.836391, "rate_of_change": -4.3575467682086835, "market_dynamics": 1.10553, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 2603900}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172909, "activity_20": 0.17481, "activity_30": 0.205183}, "trend_signal": 0, "fair_value": 4.250495, "relative_strength": -67.912018, "rate_of_change": -4.906547788023121, "market_dynamics": 1.084669, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 4024100}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176545, "activity_20": 0.175571, "activity_30": 0.199935}, "trend_signal": 0, "fair_value": 4.183123, "relative_strength": -63.562243, "rate_of_change": -4.176786457968615, "market_dynamics": 1.107271, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 3881000}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171455, "activity_20": 0.172952, "activity_30": 0.192839}, "trend_signal": 0, "fair_value": 4.119341, "relative_strength": -70.992915, "rate_of_change": -5.000000000000004, "market_dynamics": 1.174427, "expectation": {"probability": 39.7705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3319200}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168909, "activity_20": 0.171524, "activity_30": 0.187226}, "trend_signal": 0, "fair_value": 4.049854, "relative_strength": -69.892161, "rate_of_change": -5.128340080971654, "market_dynamics": 1.194588, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3005400}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164909, "activity_20": 0.16881, "activity_30": 0.181785}, "trend_signal": 0, "fair_value": 3.981585, "relative_strength": -70.721167, "rate_of_change": -5.689766272782753, "market_dynamics": 1.138522, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 6522900}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161455, "activity_20": 0.166667, "activity_30": 0.177204}, "trend_signal": 0, "fair_value": 3.917162, "relative_strength": -69.12356, "rate_of_change": -5.731674208144802, "market_dynamics": 1.044141, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 10749800}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.149455, "activity_20": 0.160048, "activity_30": 0.170215}, "trend_signal": 0, "fair_value": 3.848572, "relative_strength": -78.439339, "rate_of_change": -4.639687423499868, "market_dynamics": 0.800906, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 4783000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.146, "activity_20": 0.157667, "activity_30": 0.16643}, "trend_signal": 0, "fair_value": 3.780239, "relative_strength": -68.266556, "rate_of_change": -4.5301937412856725, "market_dynamics": 0.673008, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3874900}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.139818, "activity_20": 0.153524, "activity_30": 0.161935}, "trend_signal": 0, "fair_value": 3.712418, "relative_strength": -70.765517, "rate_of_change": -4.394016882219895, "market_dynamics": 0.466486, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 3566200}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.138, "activity_20": 0.151524, "activity_30": 0.159269}, "trend_signal": 0, "fair_value": 3.64729, "relative_strength": -64.574011, "rate_of_change": -3.8603012137889996, "market_dynamics": 0.308921, "expectation": {"probability": 39.6874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3871900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.133091, "activity_20": 0.147762, "activity_30": 0.155763}, "trend_signal": 0, "fair_value": 3.581392, "relative_strength": -68.144435, "rate_of_change": -3.2501018166382596, "market_dynamics": 0.302173, "expectation": {"probability": 39.8952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7be29c4-6f19-40c8-882a-8ebc6c609d92/", "share_image": "https://sharemaestro.com/terminal/c7be29c4-6f19-40c8-882a-8ebc6c609d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}