{"ticker": {"uuid": "c7bee787-0c83-41de-9018-6c8fc211e4f7", "symbol": "GALE", "name": "Galenica AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GALE fell 10.37%, moving from 92.99 to 83.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.35"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.400002, "high": 84.400002, "low": 82.5, "close": 83.349998, "volume": 565264}, "trend_line": 89.946994, "activity_lines": {"activity_5": 83.073334, "activity_10": 84.196402, "activity_20": 87.150091, "activity_30": 88.919071}, "trend_signal": 0, "fair_value": 75.732438, "relative_strength": -10.613557, "rate_of_change": -0.029568674134818815, "market_dynamics": -1.141158, "expectation": {"probability": 52.7727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.211498, "high": 66.62361, "low": 64.70045, "close": 65.433075, "volume": 376697}, "trend_line": 66.862016, "activity_lines": {"activity_5": 66.544231, "activity_10": 68.127925, "activity_20": 67.983365, "activity_30": 67.560608}, "trend_signal": 0, "fair_value": 58.992281, "relative_strength": -2.021325, "rate_of_change": 0.25985052195853475, "market_dynamics": -0.465592, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.433078, "high": 66.532028, "low": 65.066769, "close": 65.707817, "volume": 519322}, "trend_line": 66.965815, "activity_lines": {"activity_5": 65.985602, "activity_10": 67.51622, "activity_20": 67.825376, "activity_30": 67.486144}, "trend_signal": 0, "fair_value": 59.046433, "relative_strength": -2.78642, "rate_of_change": 0.15524359899649048, "market_dynamics": -0.560081, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.753611, "high": 66.165702, "low": 64.746233, "close": 65.616234, "volume": 378450}, "trend_line": 67.014622, "activity_lines": {"activity_5": 65.665076, "activity_10": 66.973707, "activity_20": 67.65274, "activity_30": 67.399074}, "trend_signal": 0, "fair_value": 59.100807, "relative_strength": -1.494892, "rate_of_change": 0.07288345553622619, "market_dynamics": -0.679557, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.61624, "high": 66.852552, "low": 64.379922, "close": 66.16571, "volume": 415191}, "trend_line": 67.092133, "activity_lines": {"activity_5": 65.805498, "activity_10": 66.599991, "activity_20": 67.527583, "activity_30": 67.344305}, "trend_signal": 0, "fair_value": 59.156547, "relative_strength": -1.118722, "rate_of_change": 0.11566281758628918, "market_dynamics": -0.692138, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.02834, "high": 66.257287, "low": 63.509921, "close": 64.196762, "volume": 390631}, "trend_line": 67.074333, "activity_lines": {"activity_5": 65.289604, "activity_10": 65.970894, "activity_20": 67.216977, "activity_30": 67.157507}, "trend_signal": 0, "fair_value": 59.193736, "relative_strength": -0.387728, "rate_of_change": -0.026530681324453128, "market_dynamics": -0.812744, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.654655, "high": 65.158348, "low": 64.105188, "close": 65.158348, "volume": 238108}, "trend_line": 67.024775, "activity_lines": {"activity_5": 65.20108, "activity_10": 65.64371, "activity_20": 67.010246, "activity_30": 67.033895}, "trend_signal": 0, "fair_value": 59.234664, "relative_strength": -0.911348, "rate_of_change": -0.07388519241777693, "market_dynamics": -1.093077, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.158337, "high": 66.623603, "low": 64.196766, "close": 66.257286, "volume": 201944}, "trend_line": 66.994041, "activity_lines": {"activity_5": 65.497184, "activity_10": 65.622063, "activity_20": 66.918436, "activity_30": 66.98438}, "trend_signal": 0, "fair_value": 59.291531, "relative_strength": -0.032503, "rate_of_change": -0.04585468582327891, "market_dynamics": -1.15827, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.028342, "high": 66.119919, "low": 63.967816, "close": 64.517288, "volume": 288950}, "trend_line": 66.902339, "activity_lines": {"activity_5": 65.176657, "activity_10": 65.347327, "activity_20": 66.657033, "activity_30": 66.824589}, "trend_signal": 0, "fair_value": 59.33886, "relative_strength": -3.509465, "rate_of_change": -0.13688083093837847, "market_dynamics": -1.264547, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.563079, "high": 65.066765, "low": 62.823076, "close": 62.960445, "volume": 261236}, "trend_line": 66.723127, "activity_lines": {"activity_5": 64.410446, "activity_10": 64.885269, "activity_20": 66.237777, "activity_30": 66.570274}, "trend_signal": 0, "fair_value": 59.401811, "relative_strength": -3.897921, "rate_of_change": -0.26787105305838804, "market_dynamics": -1.297792, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.960451, "high": 64.013607, "low": 61.266243, "close": 61.49519, "volume": 397238}, "trend_line": 66.533656, "activity_lines": {"activity_5": 63.369501, "activity_10": 64.215079, "activity_20": 65.684647, "activity_30": 66.232987}, "trend_signal": 0, "fair_value": 59.453753, "relative_strength": -5.95145, "rate_of_change": -0.2839660077682086, "market_dynamics": -1.25411, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.273607, "high": 66.028337, "low": 61.540974, "close": 63.418346, "volume": 353005}, "trend_line": 66.427582, "activity_lines": {"activity_5": 63.149712, "activity_10": 63.972812, "activity_20": 65.335594, "activity_30": 66.032}, "trend_signal": 0, "fair_value": 59.519639, "relative_strength": -0.936656, "rate_of_change": -0.15942908653628243, "market_dynamics": -1.236281, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.006244, "high": 64.517289, "low": 63.006244, "close": 63.280979, "volume": 206889}, "trend_line": 66.38816, "activity_lines": {"activity_5": 63.000135, "activity_10": 63.742201, "activity_20": 64.999424, "activity_30": 65.828993}, "trend_signal": 0, "fair_value": 59.574944, "relative_strength": -2.271984, "rate_of_change": -0.05934583017036785, "market_dynamics": -1.241641, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.235192, "high": 64.608869, "low": 63.235192, "close": 63.647285, "volume": 319700}, "trend_line": 66.356496, "activity_lines": {"activity_5": 63.17108, "activity_10": 63.622314, "activity_20": 64.732179, "activity_30": 65.652162}, "trend_signal": 0, "fair_value": 59.639064, "relative_strength": -2.799702, "rate_of_change": -0.04769525168342087, "market_dynamics": -1.075617, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.69308, "high": 64.059393, "low": 62.63993, "close": 63.555714, "volume": 303745}, "trend_line": 66.255001, "activity_lines": {"activity_5": 63.369502, "activity_10": 63.521578, "activity_20": 64.483632, "activity_30": 65.471467}, "trend_signal": 0, "fair_value": 59.697746, "relative_strength": -1.859686, "rate_of_change": -0.1529541282589938, "market_dynamics": -0.975462, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.46413, "high": 64.654654, "low": 62.960455, "close": 64.288338, "volume": 376467}, "trend_line": 66.171991, "activity_lines": {"activity_5": 63.772447, "activity_10": 63.601501, "activity_20": 64.344161, "activity_30": 65.344585}, "trend_signal": 0, "fair_value": 59.750345, "relative_strength": -2.901723, "rate_of_change": -0.1252886555687885, "market_dynamics": -0.756491, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.242563, "high": 64.47151, "low": 62.914652, "close": 63.46413, "volume": 278358}, "trend_line": 66.043699, "activity_lines": {"activity_5": 63.714446, "activity_10": 63.529902, "activity_20": 64.159041, "activity_30": 65.169885}, "trend_signal": 0, "fair_value": 59.809249, "relative_strength": -2.490406, "rate_of_change": -0.1938765904746645, "market_dynamics": -0.549742, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.189395, "high": 63.967814, "low": 60.670979, "close": 62.044659, "volume": 333105}, "trend_line": 65.930419, "activity_lines": {"activity_5": 63.180236, "activity_10": 63.231022, "activity_20": 63.874493, "activity_30": 64.911882}, "trend_signal": 0, "fair_value": 59.859593, "relative_strength": -4.049894, "rate_of_change": -0.17152279735270906, "market_dynamics": -0.494842, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.182029, "high": 62.227814, "low": 60.670976, "close": 61.678345, "volume": 357041}, "trend_line": 65.902871, "activity_lines": {"activity_5": 62.606343, "activity_10": 62.942132, "activity_20": 63.591688, "activity_30": 64.637555}, "trend_signal": 0, "fair_value": 59.915942, "relative_strength": -3.441344, "rate_of_change": -0.04178344445224276, "market_dynamics": -0.428214, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.58677, "high": 63.509925, "low": 61.4494, "close": 61.540977, "volume": 352356}, "trend_line": 65.815836, "activity_lines": {"activity_5": 62.117923, "activity_10": 62.679884, "activity_20": 63.334395, "activity_30": 64.356142}, "trend_signal": 0, "fair_value": 59.976532, "relative_strength": -4.113503, "rate_of_change": -0.13206556661241692, "market_dynamics": -0.481678, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.724139, "high": 61.998871, "low": 59.617823, "close": 60.533611, "volume": 455735}, "trend_line": 65.637348, "activity_lines": {"activity_5": 61.42803, "activity_10": 62.260287, "activity_20": 63.003186, "activity_30": 64.015353}, "trend_signal": 0, "fair_value": 60.042522, "relative_strength": -0.633975, "rate_of_change": -0.27119309097585803, "market_dynamics": -0.463828, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.899927, "high": 62.823085, "low": 59.755191, "close": 61.403614, "volume": 327116}, "trend_line": 65.388434, "activity_lines": {"activity_5": 61.278453, "activity_10": 62.016355, "activity_20": 62.779908, "activity_30": 63.742209}, "trend_signal": 0, "fair_value": 60.12406, "relative_strength": 1.009588, "rate_of_change": -0.3792261686136362, "market_dynamics": -0.494382, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.861507, "high": 63.464135, "low": 61.724137, "close": 62.960445, "volume": 375041}, "trend_line": 65.139475, "activity_lines": {"activity_5": 61.785188, "activity_10": 62.092115, "activity_20": 62.724088, "activity_30": 63.585565}, "trend_signal": 0, "fair_value": 60.196713, "relative_strength": 1.002159, "rate_of_change": -0.3807385875000451, "market_dynamics": -0.304877, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.189398, "high": 64.425711, "low": 62.731504, "close": 63.235191, "volume": 317842}, "trend_line": 64.933806, "activity_lines": {"activity_5": 62.322452, "activity_10": 62.223656, "activity_20": 62.707517, "activity_30": 63.462708}, "trend_signal": 0, "fair_value": 60.276248, "relative_strength": 1.485341, "rate_of_change": -0.3157363488115314, "market_dynamics": -0.105371, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.509919, "high": 64.746237, "low": 63.143602, "close": 64.471504, "volume": 302114}, "trend_line": 64.689212, "activity_lines": {"activity_5": 63.168031, "activity_10": 62.587475, "activity_20": 62.820029, "activity_30": 63.432882}, "trend_signal": 0, "fair_value": 60.36236, "relative_strength": 1.603755, "rate_of_change": -0.37668206296117374, "market_dynamics": 0.230126, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.42571, "high": 65.753612, "low": 64.42571, "close": 65.57045, "volume": 179717}, "trend_line": 64.502027, "activity_lines": {"activity_5": 64.184556, "activity_10": 63.134451, "activity_20": 63.04527, "activity_30": 63.489736}, "trend_signal": 0, "fair_value": 60.468184, "relative_strength": 1.89174, "rate_of_change": -0.28936045781482006, "market_dynamics": 0.622267, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.387292, "high": 66.94413, "low": 65.158338, "close": 66.257286, "volume": 341046}, "trend_line": 64.344816, "activity_lines": {"activity_5": 65.094238, "activity_10": 63.782995, "activity_20": 63.329382, "activity_30": 63.602979}, "trend_signal": 0, "fair_value": 60.574906, "relative_strength": 2.756358, "rate_of_change": -0.24373032494002675, "market_dynamics": 0.905953, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.440447, "high": 66.440447, "low": 64.70045, "close": 65.066765, "volume": 309363}, "trend_line": 64.189132, "activity_lines": {"activity_5": 65.283501, "activity_10": 64.164297, "activity_20": 63.494878, "activity_30": 63.649556}, "trend_signal": 0, "fair_value": 60.676423, "relative_strength": -0.779907, "rate_of_change": -0.24195266950486535, "market_dynamics": 1.032128, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.249924, "high": 67.264659, "low": 64.975185, "close": 65.890976, "volume": 441434}, "trend_line": 64.059396, "activity_lines": {"activity_5": 65.60708, "activity_10": 64.640507, "activity_20": 63.74454, "activity_30": 63.759352}, "trend_signal": 0, "fair_value": 60.781605, "relative_strength": -0.504418, "rate_of_change": -0.20211521165295407, "market_dynamics": 1.172939, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.707814, "high": 66.760974, "low": 65.341498, "close": 66.486229, "volume": 283173}, "trend_line": 64.070079, "activity_lines": {"activity_5": 65.952024, "activity_10": 65.148352, "activity_20": 64.044351, "activity_30": 63.915922}, "trend_signal": 0, "fair_value": 60.892221, "relative_strength": 0.827682, "rate_of_change": 0.016676710470389416, "market_dynamics": 1.185277, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.394657, "high": 66.760979, "low": 65.936763, "close": 66.623604, "volume": 133522}, "trend_line": 64.097553, "activity_lines": {"activity_5": 66.208445, "activity_10": 65.59126, "activity_20": 64.340456, "activity_30": 64.080666}, "trend_signal": 0, "fair_value": 61.001292, "relative_strength": 1.269597, "rate_of_change": 0.0428811707880023, "market_dynamics": 1.047109, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.760973, "high": 68.27202, "low": 66.532026, "close": 67.768333, "volume": 207178}, "trend_line": 64.175395, "activity_lines": {"activity_5": 66.776232, "activity_10": 66.131574, "activity_20": 64.721162, "activity_30": 64.31749}, "trend_signal": 1, "fair_value": 61.108268, "relative_strength": 2.591119, "rate_of_change": 0.1214430135889739, "market_dynamics": 1.102723, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.088867, "high": 69.462548, "low": 67.585188, "close": 69.004654, "volume": 414202}, "trend_line": 64.28529, "activity_lines": {"activity_5": 67.65539, "activity_10": 66.780952, "activity_20": 65.198898, "activity_30": 64.629055}, "trend_signal": 1, "fair_value": 61.230177, "relative_strength": 4.019232, "rate_of_change": 0.17124164175383533, "market_dynamics": 1.181217, "expectation": {"probability": 61.4904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.68413, "high": 69.187812, "low": 66.165712, "close": 68.088867, "volume": 347582}, "trend_line": 64.367711, "activity_lines": {"activity_5": 67.966759, "activity_10": 67.153928, "activity_20": 65.562161, "activity_30": 64.874447}, "trend_signal": 1, "fair_value": 61.340825, "relative_strength": 3.266687, "rate_of_change": 0.12821129063895725, "market_dynamics": 1.30755, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.409389, "high": 69.508339, "low": 68.134656, "close": 69.142021, "volume": 239484}, "trend_line": 64.466921, "activity_lines": {"activity_5": 68.482654, "activity_10": 67.630138, "activity_20": 66.004574, "activity_30": 65.182467}, "trend_signal": 1, "fair_value": 61.466578, "relative_strength": 2.530631, "rate_of_change": 0.15413007307343796, "market_dynamics": 1.458977, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.050447, "high": 70.14939, "low": 68.31781, "close": 68.31781, "volume": 326474}, "trend_line": 64.60429, "activity_lines": {"activity_5": 68.546758, "activity_10": 67.871572, "activity_20": 66.341889, "activity_30": 65.430912}, "trend_signal": 1, "fair_value": 61.586509, "relative_strength": 2.535735, "rate_of_change": 0.21308447474947148, "market_dynamics": 1.581765, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.546761, "high": 70.378339, "low": 68.363601, "close": 69.233597, "volume": 371147}, "trend_line": 64.740131, "activity_lines": {"activity_5": 68.803178, "activity_10": 68.229562, "activity_20": 66.747234, "activity_30": 65.729577}, "trend_signal": 1, "fair_value": 61.705034, "relative_strength": 5.209479, "rate_of_change": 0.21026622225861347, "market_dynamics": 1.607503, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.50834, "high": 70.378338, "low": 68.775707, "close": 70.149391, "volume": 304359}, "trend_line": 64.869868, "activity_lines": {"activity_5": 69.267179, "activity_10": 68.699945, "activity_20": 67.212324, "activity_30": 66.078561}, "trend_signal": 1, "fair_value": 61.831316, "relative_strength": 4.445566, "rate_of_change": 0.20039656700724245, "market_dynamics": 1.688935, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.240966, "high": 71.431496, "low": 69.416762, "close": 71.431496, "volume": 339267}, "trend_line": 65.100342, "activity_lines": {"activity_5": 70.082232, "activity_10": 69.311026, "activity_20": 67.760925, "activity_30": 66.501892}, "trend_signal": 1, "fair_value": 61.974171, "relative_strength": 4.566997, "rate_of_change": 0.35528667947960213, "market_dynamics": 1.780594, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.431492, "high": 71.568862, "low": 68.50097, "close": 69.233597, "volume": 357598}, "trend_line": 65.309447, "activity_lines": {"activity_5": 69.94181, "activity_10": 69.421753, "activity_20": 68.053759, "activity_30": 66.768554}, "trend_signal": 1, "fair_value": 62.109405, "relative_strength": 1.317134, "rate_of_change": 0.32120414974165284, "market_dynamics": 1.661446, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.913074, "high": 69.73729, "low": 67.99728, "close": 68.867287, "volume": 310214}, "trend_line": 65.555183, "activity_lines": {"activity_5": 69.673179, "activity_10": 69.415926, "activity_20": 68.275075, "activity_30": 66.998092}, "trend_signal": 1, "fair_value": 62.236901, "relative_strength": -0.579014, "rate_of_change": 0.3762640954531336, "market_dynamics": 1.358354, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.004653, "high": 69.187815, "low": 65.249919, "close": 68.409386, "volume": 630623}, "trend_line": 65.721551, "activity_lines": {"activity_5": 69.215283, "activity_10": 69.286049, "activity_20": 68.413097, "activity_30": 67.182234}, "trend_signal": 1, "fair_value": 62.359036, "relative_strength": -1.426167, "rate_of_change": 0.2537831371777356, "market_dynamics": 1.059094, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.409387, "high": 69.050443, "low": 66.44045, "close": 67.264656, "volume": 403077}, "trend_line": 65.854341, "activity_lines": {"activity_5": 68.430758, "activity_10": 68.936385, "activity_20": 68.408736, "activity_30": 67.281789}, "trend_signal": 1, "fair_value": 62.465209, "relative_strength": -2.741691, "rate_of_change": 0.2020494008122236, "market_dynamics": 0.532013, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.898346, "high": 68.913079, "low": 66.760976, "close": 68.867287, "volume": 315007}, "trend_line": 66.028341, "activity_lines": {"activity_5": 68.372759, "activity_10": 68.909744, "activity_20": 68.536511, "activity_30": 67.476173}, "trend_signal": 1, "fair_value": 62.588662, "relative_strength": -0.984326, "rate_of_change": 0.2642194840276245, "market_dynamics": 0.184764, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.958863, "high": 69.187811, "low": 65.936764, "close": 66.989922, "volume": 305517}, "trend_line": 66.142814, "activity_lines": {"activity_5": 67.859919, "activity_10": 68.527611, "activity_20": 68.458669, "activity_30": 67.53821}, "trend_signal": 1, "fair_value": 62.688223, "relative_strength": -1.575865, "rate_of_change": 0.17336949295758292, "market_dynamics": -0.177972, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.715186, "high": 67.380521, "low": 65.753616, "close": 66.719467, "volume": 394811}, "trend_line": 66.223852, "activity_lines": {"activity_5": 67.406505, "activity_10": 68.135434, "activity_20": 68.343077, "activity_30": 67.575414}, "trend_signal": 1, "fair_value": 62.778235, "relative_strength": -0.889829, "rate_of_change": 0.12251973434331415, "market_dynamics": -0.495858, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.813905, "high": 67.097218, "low": 65.444578, "close": 66.294502, "volume": 360618}, "trend_line": 66.318198, "activity_lines": {"activity_5": 66.954625, "activity_10": 67.695051, "activity_20": 68.181541, "activity_30": 67.579972}, "trend_signal": 1, "fair_value": 62.86202, "relative_strength": -0.667732, "rate_of_change": 0.14246528577045264, "market_dynamics": -0.653038, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.105634, "high": 67.427748, "low": 65.822318, "close": 66.90834, "volume": 329538}, "trend_line": 66.48032, "activity_lines": {"activity_5": 66.848349, "activity_10": 67.419713, "activity_20": 68.078288, "activity_30": 67.618045}, "trend_signal": 1, "fair_value": 62.957824, "relative_strength": -0.065374, "rate_of_change": 0.2444608039561189, "market_dynamics": -0.792792, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.955565, "high": 67.05, "low": 65.869537, "close": 66.625038, "volume": 242421}, "trend_line": 66.64521, "activity_lines": {"activity_5": 66.671394, "activity_10": 67.151794, "activity_20": 67.939285, "activity_30": 67.627382}, "trend_signal": 1, "fair_value": 63.046962, "relative_strength": 0.217418, "rate_of_change": 0.248028288672497, "market_dynamics": -0.892104, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.813909, "high": 67.711046, "low": 66.24729, "close": 67.569397, "volume": 248906}, "trend_line": 66.846157, "activity_lines": {"activity_5": 66.958709, "activity_10": 67.142966, "activity_20": 67.886726, "activity_30": 67.687007}, "trend_signal": 1, "fair_value": 63.134337, "relative_strength": -2.429742, "rate_of_change": 0.3015175434213491, "market_dynamics": -0.930676, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.427742, "high": 67.947145, "low": 66.625032, "close": 66.955559, "volume": 350150}, "trend_line": 67.060222, "activity_lines": {"activity_5": 67.002779, "activity_10": 67.05279, "activity_20": 67.770547, "activity_30": 67.694065}, "trend_signal": 0, "fair_value": 63.216946, "relative_strength": -5.454766, "rate_of_change": 0.32023531285424656, "market_dynamics": -0.896909, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.427743, "high": 68.844291, "low": 66.577817, "close": 67.805489, "volume": 378542}, "trend_line": 67.273618, "activity_lines": {"activity_5": 67.314419, "activity_10": 67.151905, "activity_20": 67.733734, "activity_30": 67.742147}, "trend_signal": 0, "fair_value": 63.299458, "relative_strength": -3.368898, "rate_of_change": 0.3182154690749503, "market_dynamics": -0.834431, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.616616, "high": 70.638586, "low": 67.616616, "close": 70.544144, "volume": 504679}, "trend_line": 67.526408, "activity_lines": {"activity_5": 68.438212, "activity_10": 67.759937, "activity_20": 67.957568, "activity_30": 67.953149}, "trend_signal": 1, "fair_value": 63.395088, "relative_strength": -0.087251, "rate_of_change": 0.3757639436011967, "market_dynamics": -0.403973, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.21362, "high": 70.874684, "low": 69.458132, "close": 70.685806, "volume": 397287}, "trend_line": 67.774762, "activity_lines": {"activity_5": 69.366839, "activity_10": 68.3341, "activity_20": 68.187562, "activity_30": 68.156981}, "trend_signal": 1, "fair_value": 63.490795, "relative_strength": -1.946075, "rate_of_change": 0.3677879623035657, "market_dynamics": -0.021945, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.119189, "high": 70.591369, "low": 68.985956, "close": 69.552567, "volume": 352941}, "trend_line": 67.944131, "activity_lines": {"activity_5": 69.647002, "activity_10": 68.669154, "activity_20": 68.297263, "activity_30": 68.271678}, "trend_signal": 1, "fair_value": 63.574247, "relative_strength": -1.835754, "rate_of_change": 0.24989980783702823, "market_dynamics": 0.256846, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.505346, "high": 70.544148, "low": 68.466545, "close": 70.355278, "volume": 414864}, "trend_line": 68.103625, "activity_lines": {"activity_5": 70.062524, "activity_10": 69.103563, "activity_20": 68.481457, "activity_30": 68.427236}, "trend_signal": 1, "fair_value": 63.669776, "relative_strength": -0.443618, "rate_of_change": 0.23474286542864922, "market_dynamics": 0.619866, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.166407, "high": 71.205208, "low": 69.222038, "close": 69.45813, "volume": 395706}, "trend_line": 68.21032, "activity_lines": {"activity_5": 69.952348, "activity_10": 69.308748, "activity_20": 68.570507, "activity_30": 68.514623}, "trend_signal": 1, "fair_value": 63.752068, "relative_strength": -1.533136, "rate_of_change": 0.15666566941187343, "market_dynamics": 0.652965, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.071966, "high": 70.638592, "low": 68.655422, "close": 70.166412, "volume": 274185}, "trend_line": 68.380308, "activity_lines": {"activity_5": 69.96809, "activity_10": 69.585191, "activity_20": 68.725942, "activity_30": 68.640823}, "trend_signal": 1, "fair_value": 63.835573, "relative_strength": -0.611858, "rate_of_change": 0.2492115562571816, "market_dynamics": 0.545933, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.355278, "high": 72.102353, "low": 70.308056, "close": 71.441299, "volume": 282173}, "trend_line": 68.565319, "activity_lines": {"activity_5": 70.433977, "activity_10": 70.034194, "activity_20": 69.002715, "activity_30": 68.838306}, "trend_signal": 1, "fair_value": 63.923368, "relative_strength": -1.716331, "rate_of_change": 0.2705618114501662, "market_dynamics": 0.633365, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.535733, "high": 72.52732, "low": 70.733026, "close": 70.874687, "volume": 267624}, "trend_line": 68.711601, "activity_lines": {"activity_5": 70.660627, "activity_10": 70.292608, "activity_20": 69.225478, "activity_30": 68.987297}, "trend_signal": 1, "fair_value": 63.999213, "relative_strength": -0.930961, "rate_of_change": 0.21334692543324907, "market_dynamics": 0.539297, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.827461, "high": 72.055147, "low": 70.780243, "close": 71.91349, "volume": 203216}, "trend_line": 68.88793, "activity_lines": {"activity_5": 71.145403, "activity_10": 70.6798, "activity_20": 69.539359, "activity_30": 69.193871}, "trend_signal": 1, "fair_value": 64.078667, "relative_strength": -0.0946, "rate_of_change": 0.2566218767046274, "market_dynamics": 0.533486, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.913478, "high": 72.810624, "low": 71.205205, "close": 72.196785, "volume": 246609}, "trend_line": 69.035545, "activity_lines": {"activity_5": 71.62073, "activity_10": 71.028355, "activity_20": 69.865716, "activity_30": 69.407345}, "trend_signal": 1, "fair_value": 64.161877, "relative_strength": 3.252609, "rate_of_change": 0.21428282138830682, "market_dynamics": 0.650909, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.06355, "high": 71.535733, "low": 66.388941, "close": 68.230453, "volume": 497617}, "trend_line": 69.009739, "activity_lines": {"activity_5": 70.59137, "activity_10": 70.575918, "activity_20": 69.796291, "activity_30": 69.355404}, "trend_signal": 1, "fair_value": 64.212177, "relative_strength": -2.405013, "rate_of_change": -0.037380743499602825, "market_dynamics": 0.51983, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.466548, "high": 69.080385, "low": 67.711049, "close": 68.844292, "volume": 250561}, "trend_line": 69.03492, "activity_lines": {"activity_5": 69.895686, "activity_10": 70.277154, "activity_20": 69.780728, "activity_30": 69.34473}, "trend_signal": 1, "fair_value": 64.256983, "relative_strength": -4.071436, "rate_of_change": 0.036489052653863034, "market_dynamics": 0.264759, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.70264, "high": 69.269258, "low": 67.569405, "close": 68.277679, "volume": 278500}, "trend_line": 69.006108, "activity_lines": {"activity_5": 69.184265, "activity_10": 69.908852, "activity_20": 69.711311, "activity_30": 69.295876}, "trend_signal": 1, "fair_value": 64.296494, "relative_strength": -6.008554, "rate_of_change": -0.04173539999756943, "market_dynamics": -0.072748, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.183232, "high": 69.977528, "low": 67.616614, "close": 69.552567, "volume": 370770}, "trend_line": 69.047267, "activity_lines": {"activity_5": 69.070941, "activity_10": 69.795528, "activity_20": 69.757181, "activity_30": 69.331131}, "trend_signal": 1, "fair_value": 64.342514, "relative_strength": -4.891763, "rate_of_change": 0.05964544471919427, "market_dynamics": -0.34479, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.410914, "high": 71.441302, "low": 69.033167, "close": 70.496933, "volume": 370989}, "trend_line": 69.089378, "activity_lines": {"activity_5": 69.4298, "activity_10": 69.868502, "activity_20": 69.879499, "activity_30": 69.424658}, "trend_signal": 1, "fair_value": 64.401242, "relative_strength": 0.638808, "rate_of_change": 0.0609886557855959, "market_dynamics": -0.462276, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.733032, "high": 71.157989, "low": 69.883092, "close": 70.213623, "volume": 298564}, "trend_line": 69.091519, "activity_lines": {"activity_5": 69.807547, "activity_10": 69.871077, "activity_20": 69.954823, "activity_30": 69.49719}, "trend_signal": 1, "fair_value": 64.450944, "relative_strength": -0.869906, "rate_of_change": 0.0030988844623971432, "market_dynamics": -0.467927, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.071965, "high": 70.402499, "low": 68.466545, "close": 68.466545, "volume": 354347}, "trend_line": 68.992687, "activity_lines": {"activity_5": 69.470722, "activity_10": 69.555143, "activity_20": 69.848019, "activity_30": 69.456869}, "trend_signal": 1, "fair_value": 64.499152, "relative_strength": -2.492652, "rate_of_change": -0.14304505304044854, "market_dynamics": -0.467333, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.372115, "high": 71.252426, "low": 67.805492, "close": 71.016335, "volume": 349657}, "trend_line": 69.052112, "activity_lines": {"activity_5": 70.00901, "activity_10": 69.756894, "activity_20": 69.975284, "activity_30": 69.587427}, "trend_signal": 1, "fair_value": 64.59171, "relative_strength": -1.388197, "rate_of_change": 0.08613231718310999, "market_dynamics": -0.402255, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.110769, "high": 71.346861, "low": 69.599785, "close": 69.835876, "volume": 267388}, "trend_line": 69.084398, "activity_lines": {"activity_5": 69.971236, "activity_10": 69.74144, "activity_20": 69.97371, "activity_30": 69.637992}, "trend_signal": 1, "fair_value": 64.670878, "relative_strength": -1.153961, "rate_of_change": 0.04675599205423167, "market_dynamics": -0.458596, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.835871, "high": 70.638591, "low": 68.797075, "close": 70.355278, "volume": 250704}, "trend_line": 69.149261, "activity_lines": {"activity_5": 70.087707, "activity_10": 69.858198, "activity_20": 70.007887, "activity_30": 69.719985}, "trend_signal": 1, "fair_value": 64.746443, "relative_strength": -1.751747, "rate_of_change": 0.09388950599236974, "market_dynamics": -0.445927, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.449709, "high": 72.338449, "low": 70.449709, "close": 71.960701, "volume": 287102}, "trend_line": 69.305796, "activity_lines": {"activity_5": 70.748764, "activity_10": 70.300333, "activity_20": 70.18282, "activity_30": 69.901368}, "trend_signal": 1, "fair_value": 64.82509, "relative_strength": -0.912879, "rate_of_change": 0.22637262891356888, "market_dynamics": -0.260174, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.913484, "high": 73.235597, "low": 70.402498, "close": 72.621758, "volume": 239998}, "trend_line": 69.430945, "activity_lines": {"activity_5": 71.513701, "activity_10": 70.794838, "activity_20": 70.413964, "activity_30": 70.115301}, "trend_signal": 1, "fair_value": 64.919066, "relative_strength": 1.164879, "rate_of_change": 0.18057508494670962, "market_dynamics": -0.181759, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.093941, "high": 73.518903, "low": 70.685808, "close": 71.630173, "volume": 280329}, "trend_line": 69.58562, "activity_lines": {"activity_5": 71.671095, "activity_10": 71.040373, "activity_20": 70.541454, "activity_30": 70.257186}, "trend_signal": 1, "fair_value": 65.005299, "relative_strength": 1.579833, "rate_of_change": 0.22277530573724968, "market_dynamics": -0.026934, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.677391, "high": 72.432881, "low": 70.921903, "close": 72.007919, "volume": 242344}, "trend_line": 69.761902, "activity_lines": {"activity_5": 71.913483, "activity_10": 71.293635, "activity_20": 70.695026, "activity_30": 70.413464}, "trend_signal": 1, "fair_value": 65.091181, "relative_strength": 3.54437, "rate_of_change": 0.25333107616200085, "market_dynamics": 0.129641, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.913483, "high": 72.857849, "low": 70.355281, "close": 70.827461, "volume": 322211}, "trend_line": 69.913, "activity_lines": {"activity_5": 71.617581, "activity_10": 71.287625, "activity_20": 70.728303, "activity_30": 70.48221}, "trend_signal": 1, "fair_value": 65.176428, "relative_strength": 3.312592, "rate_of_change": 0.21659099833601209, "market_dynamics": 0.308625, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.969115, "high": 72.857857, "low": 70.685807, "close": 72.857857, "volume": 407676}, "trend_line": 70.111318, "activity_lines": {"activity_5": 71.966999, "activity_10": 71.644769, "activity_20": 70.948431, "activity_30": 70.6722}, "trend_signal": 1, "fair_value": 65.28689, "relative_strength": 5.396982, "rate_of_change": 0.28366398237809914, "market_dynamics": 0.616335, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.527325, "high": 72.99951, "low": 71.677391, "close": 72.385666, "volume": 415698}, "trend_line": 70.303339, "activity_lines": {"activity_5": 72.09921, "activity_10": 71.867983, "activity_20": 71.110772, "activity_30": 70.818932}, "trend_signal": 1, "fair_value": 65.406249, "relative_strength": 4.266437, "rate_of_change": 0.27388017438211176, "market_dynamics": 0.907045, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.007921, "high": 72.527325, "low": 71.157988, "close": 71.724609, "volume": 372384}, "trend_line": 70.441846, "activity_lines": {"activity_5": 72.026808, "activity_10": 71.899748, "activity_20": 71.205658, "activity_30": 70.910627}, "trend_signal": 1, "fair_value": 65.508615, "relative_strength": 3.0989, "rate_of_change": 0.1970134021657267, "market_dynamics": 1.044118, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.582956, "high": 71.866266, "low": 70.638594, "close": 70.780243, "volume": 330254}, "trend_line": 70.569335, "activity_lines": {"activity_5": 71.633322, "activity_10": 71.746932, "activity_20": 71.206558, "activity_30": 70.932459}, "trend_signal": 1, "fair_value": 65.5955, "relative_strength": 2.436491, "rate_of_change": 0.18098475159211058, "market_dynamics": 0.838074, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.969119, "high": 71.016333, "low": 68.041582, "close": 68.844292, "volume": 617637}, "trend_line": 70.603962, "activity_lines": {"activity_5": 70.676363, "activity_10": 71.224955, "activity_20": 71.028477, "activity_30": 70.821166}, "trend_signal": 1, "fair_value": 65.664984, "relative_strength": 2.314805, "rate_of_change": 0.04906805484280164, "market_dynamics": 0.367313, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.324886, "high": 70.402494, "low": 68.136016, "close": 70.308052, "volume": 121485}, "trend_line": 70.596092, "activity_lines": {"activity_5": 70.339536, "activity_10": 70.996588, "activity_20": 71.005767, "activity_30": 70.802075}, "trend_signal": 0, "fair_value": 65.735533, "relative_strength": 2.618816, "rate_of_change": -0.011146683241369564, "market_dynamics": -0.142798, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.119188, "high": 70.874687, "low": 69.74144, "close": 70.874687, "volume": 119259}, "trend_line": 70.602388, "activity_lines": {"activity_5": 70.361574, "activity_10": 70.901294, "activity_20": 71.027128, "activity_30": 70.820049}, "trend_signal": 0, "fair_value": 65.813318, "relative_strength": 3.124182, "rate_of_change": 0.008918340692295084, "market_dynamics": -0.546214, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.921892, "high": 74.038311, "low": 70.591365, "close": 72.574539, "volume": 474487}, "trend_line": 70.703121, "activity_lines": {"activity_5": 71.050962, "activity_10": 71.146829, "activity_20": 71.200711, "activity_30": 70.947285}, "trend_signal": 1, "fair_value": 65.919746, "relative_strength": 4.091332, "rate_of_change": 0.1426764771752353, "market_dynamics": -0.406859, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.102348, "high": 74.227174, "low": 72.102348, "close": 74.085518, "volume": 430921}, "trend_line": 70.827462, "activity_lines": {"activity_5": 72.187347, "activity_10": 71.649918, "activity_20": 71.497736, "activity_30": 71.165504}, "trend_signal": 1, "fair_value": 66.042515, "relative_strength": 4.475985, "rate_of_change": 0.1758635237615623, "market_dynamics": -0.069581, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.991087, "high": 75.643722, "low": 73.754996, "close": 74.935448, "volume": 357083}, "trend_line": 71.010039, "activity_lines": {"activity_5": 73.38669, "activity_10": 72.269764, "activity_20": 71.854122, "activity_30": 71.430535}, "trend_signal": 1, "fair_value": 66.166295, "relative_strength": 3.110696, "rate_of_change": 0.25777713170070826, "market_dynamics": 0.375612, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.982671, "high": 77.579676, "low": 74.982671, "close": 76.824181, "volume": 392619}, "trend_line": 71.231965, "activity_lines": {"activity_5": 74.809534, "activity_10": 73.158326, "activity_20": 72.36925, "activity_30": 71.805641}, "trend_signal": 1, "fair_value": 66.301073, "relative_strength": 3.102982, "rate_of_change": 0.31252764133814415, "market_dynamics": 0.997375, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.021476, "high": 78.38239, "low": 76.021476, "close": 77.249153, "volume": 388102}, "trend_line": 71.42556, "activity_lines": {"activity_5": 75.939627, "activity_10": 74.05204, "activity_20": 72.893374, "activity_30": 72.193847}, "trend_signal": 1, "fair_value": 66.434416, "relative_strength": 3.740575, "rate_of_change": 0.271781074690277, "market_dynamics": 1.299948, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.060276, "high": 78.193522, "low": 76.540883, "close": 77.249153, "volume": 444090}, "trend_line": 71.638042, "activity_lines": {"activity_5": 76.644756, "activity_10": 74.857328, "activity_20": 73.375675, "activity_30": 72.569563}, "trend_signal": 1, "fair_value": 66.566096, "relative_strength": 1.810219, "rate_of_change": 0.29748734206633354, "market_dynamics": 1.475435, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.060276, "high": 77.815777, "low": 76.871411, "close": 77.390808, "volume": 385250}, "trend_line": 71.820619, "activity_lines": {"activity_5": 77.085461, "activity_10": 75.587924, "activity_20": 73.841788, "activity_30": 72.940709}, "trend_signal": 1, "fair_value": 66.703952, "relative_strength": 1.218317, "rate_of_change": 0.25486039945088795, "market_dynamics": 1.609577, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.815776, "high": 78.240738, "low": 75.832609, "close": 76.21035, "volume": 549902}, "trend_line": 71.954405, "activity_lines": {"activity_5": 76.912329, "activity_10": 75.9837, "activity_20": 74.1595, "activity_30": 73.223917}, "trend_signal": 1, "fair_value": 66.846718, "relative_strength": -0.70112, "rate_of_change": 0.18627798237160925, "market_dynamics": 1.516475, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.540878, "high": 77.910207, "low": 75.69095, "close": 77.34359, "volume": 515027}, "trend_line": 72.258176, "activity_lines": {"activity_5": 77.031949, "activity_10": 76.451591, "activity_20": 74.557258, "activity_30": 73.571607}, "trend_signal": 1, "fair_value": 66.979281, "relative_strength": 0.218448, "rate_of_change": 0.42217151264055597, "market_dynamics": 1.435352, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.107501, "high": 81.876546, "low": 73.141156, "close": 73.188377, "volume": 843086}, "trend_line": 72.402979, "activity_lines": {"activity_5": 75.731871, "activity_10": 76.03607, "activity_20": 74.533649, "activity_30": 73.631619}, "trend_signal": 1, "fair_value": 67.067184, "relative_strength": -3.931594, "rate_of_change": 0.2003966997450863, "market_dynamics": 1.107932, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.188378, "high": 75.218765, "low": 73.046721, "close": 75.218765, "volume": 539717}, "trend_line": 72.634349, "activity_lines": {"activity_5": 75.379307, "activity_10": 75.947644, "activity_20": 74.700712, "activity_30": 73.813283}, "trend_signal": 1, "fair_value": 67.15618, "relative_strength": -2.457607, "rate_of_change": 0.3195586745125477, "market_dynamics": 0.841819, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.888232, "high": 75.690948, "low": 74.416049, "close": 75.454857, "volume": 296289}, "trend_line": 72.831092, "activity_lines": {"activity_5": 75.2408, "activity_10": 75.854066, "activity_20": 74.873171, "activity_30": 73.995251}, "trend_signal": 1, "fair_value": 67.245303, "relative_strength": -0.362684, "rate_of_change": 0.27086771301550167, "market_dynamics": 0.624204, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.360423, "high": 78.712913, "low": 73.991086, "close": 77.532455, "volume": 727200}, "trend_line": 73.065609, "activity_lines": {"activity_5": 75.923889, "activity_10": 76.113336, "activity_20": 75.227083, "activity_30": 74.298565}, "trend_signal": 1, "fair_value": 67.335267, "relative_strength": 12.549607, "rate_of_change": 0.32200121343779486, "market_dynamics": 0.554709, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.707783, "high": 77.721336, "low": 72.480104, "close": 77.249153, "volume": 995485}, "trend_line": 73.300127, "activity_lines": {"activity_5": 76.424404, "activity_10": 76.273879, "activity_20": 75.522085, "activity_30": 74.568471}, "trend_signal": 1, "fair_value": 67.426187, "relative_strength": 15.838536, "rate_of_change": 0.32096906220272314, "market_dynamics": 0.707562, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.512349, "high": 81.475986, "low": 77.589242, "close": 81.427406, "volume": 440419}, "trend_line": 73.732155, "activity_lines": {"activity_5": 78.323966, "activity_10": 77.186377, "activity_20": 76.194105, "activity_30": 75.092812}, "trend_signal": 1, "fair_value": 67.5511, "relative_strength": 17.270745, "rate_of_change": 0.5893959774448992, "market_dynamics": 0.906455, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.135904, "high": 82.156178, "low": 79.581204, "close": 81.670334, "volume": 346027}, "trend_line": 74.087289, "activity_lines": {"activity_5": 79.755235, "activity_10": 78.067076, "activity_20": 76.846205, "activity_30": 75.604952}, "trend_signal": 1, "fair_value": 67.675352, "relative_strength": 14.504115, "rate_of_change": 0.4816541711007803, "market_dynamics": 1.113082, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.059, "high": 84.488219, "low": 81.475989, "close": 84.293884, "volume": 353395}, "trend_line": 74.569222, "activity_lines": {"activity_5": 81.630916, "activity_10": 79.344398, "activity_20": 77.700807, "activity_30": 76.263442}, "trend_signal": 1, "fair_value": 67.801172, "relative_strength": 14.817637, "rate_of_change": 0.6504935009836815, "market_dynamics": 1.234185, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.633975, "high": 86.042924, "low": 84.099552, "close": 84.585396, "volume": 466647}, "trend_line": 75.04356, "activity_lines": {"activity_5": 83.014499, "activity_10": 80.549213, "activity_20": 78.518821, "activity_30": 76.909647}, "trend_signal": 1, "fair_value": 67.929587, "relative_strength": 16.335051, "rate_of_change": 0.6361042629625437, "market_dynamics": 1.395576, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.39105, "high": 84.39105, "low": 80.990143, "close": 83.856628, "volume": 711105}, "trend_line": 75.44009, "activity_lines": {"activity_5": 83.684963, "activity_10": 81.46925, "activity_20": 79.192471, "activity_30": 77.478232}, "trend_signal": 1, "fair_value": 68.059037, "relative_strength": 12.571203, "rate_of_change": 0.5283997720790411, "market_dynamics": 1.463694, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.09955, "high": 86.480185, "low": 83.953796, "close": 86.188675, "volume": 410014}, "trend_line": 75.892321, "activity_lines": {"activity_5": 84.692278, "activity_10": 82.694877, "activity_20": 80.023703, "activity_30": 78.171689}, "trend_signal": 1, "fair_value": 68.200013, "relative_strength": 16.482671, "rate_of_change": 0.5994571321428668, "market_dynamics": 1.544989, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.237261, "high": 86.820274, "low": 81.621744, "close": 82.787766, "volume": 571315}, "trend_line": 76.264241, "activity_lines": {"activity_5": 84.248539, "activity_10": 83.065788, "activity_20": 80.458116, "activity_30": 78.616557}, "trend_signal": 1, "fair_value": 68.319187, "relative_strength": 11.311605, "rate_of_change": 0.4900627561515781, "market_dynamics": 1.31581, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.467951, "high": 84.488222, "low": 82.884939, "close": 83.565117, "volume": 370344}, "trend_line": 76.649481, "activity_lines": {"activity_5": 83.989422, "activity_10": 83.440418, "activity_20": 80.917927, "activity_30": 79.087581}, "trend_signal": 1, "fair_value": 68.440491, "relative_strength": 10.746581, "rate_of_change": 0.505138443585895, "market_dynamics": 1.078371, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.613705, "high": 84.099549, "low": 82.787765, "close": 83.322197, "volume": 337669}, "trend_line": 77.065972, "activity_lines": {"activity_5": 83.697915, "activity_10": 83.62342, "activity_20": 81.309463, "activity_30": 79.518079}, "trend_signal": 1, "fair_value": 68.59591, "relative_strength": 12.042833, "rate_of_change": 0.543370932935616, "market_dynamics": 0.771084, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.982108, "high": 84.633976, "low": 82.544844, "close": 83.613708, "volume": 460817}, "trend_line": 77.4245, "activity_lines": {"activity_5": 83.587792, "activity_10": 83.754157, "activity_20": 81.688824, "activity_30": 79.940513}, "trend_signal": 1, "fair_value": 68.726372, "relative_strength": 14.609362, "rate_of_change": 0.46522218651831526, "market_dynamics": 0.653532, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.88494, "high": 84.779729, "low": 82.836353, "close": 83.856628, "volume": 326660}, "trend_line": 77.806866, "activity_lines": {"activity_5": 83.574838, "activity_10": 83.813342, "activity_20": 82.05899, "activity_30": 80.355489}, "trend_signal": 1, "fair_value": 68.843552, "relative_strength": 13.466952, "rate_of_change": 0.49385659578041147, "market_dynamics": 0.612849, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.856629, "high": 86.431593, "low": 83.856629, "close": 86.237259, "volume": 385226}, "trend_line": 78.290621, "activity_lines": {"activity_5": 84.510896, "activity_10": 84.261201, "activity_20": 82.624418, "activity_30": 80.899386}, "trend_signal": 1, "fair_value": 68.958298, "relative_strength": 16.273348, "rate_of_change": 0.6217381895320165, "market_dynamics": 0.693814, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.285844, "high": 86.7231, "low": 84.779727, "close": 85.168404, "volume": 382520}, "trend_line": 78.770226, "activity_lines": {"activity_5": 84.860704, "activity_10": 84.431688, "activity_20": 83.04525, "activity_30": 81.343114}, "trend_signal": 1, "fair_value": 69.06391, "relative_strength": 14.685703, "rate_of_change": 0.6125957284206397, "market_dynamics": 0.678816, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.459907, "high": 87.306114, "low": 85.071238, "close": 86.966026, "volume": 367971}, "trend_line": 79.374284, "activity_lines": {"activity_5": 85.702832, "activity_10": 84.913115, "activity_20": 83.600248, "activity_30": 81.871875}, "trend_signal": 1, "fair_value": 69.183042, "relative_strength": 16.146394, "rate_of_change": 0.7668608187058003, "market_dynamics": 0.566854, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.625933, "high": 87.597621, "low": 84.779731, "close": 85.216988, "volume": 300786}, "trend_line": 79.871248, "activity_lines": {"activity_5": 85.719027, "activity_10": 85.033251, "activity_20": 83.937454, "activity_30": 82.248824}, "trend_signal": 1, "fair_value": 69.29981, "relative_strength": 13.63098, "rate_of_change": 0.6261020256888129, "market_dynamics": 0.278783, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.411324, "high": 85.751413, "low": 83.856629, "close": 83.953796, "volume": 230524}, "trend_line": 80.307219, "activity_lines": {"activity_5": 85.207272, "activity_10": 84.898982, "activity_20": 84.116863, "activity_30": 82.512214}, "trend_signal": 1, "fair_value": 69.415329, "relative_strength": 12.728717, "rate_of_change": 0.5458422284825314, "market_dynamics": -0.208014, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.273613, "high": 87.40328, "low": 81.281652, "close": 81.96183, "volume": 425880}, "trend_line": 80.620128, "activity_lines": {"activity_5": 84.02505, "activity_10": 84.443171, "activity_20": 84.055297, "activity_30": 82.618963}, "trend_signal": 1, "fair_value": 69.535488, "relative_strength": 9.38123, "rate_of_change": 0.3896399400905547, "market_dynamics": -0.511895, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.204754, "high": 84.342476, "low": 81.23307, "close": 81.23307, "volume": 309457}, "trend_line": 80.85838, "activity_lines": {"activity_5": 82.884937, "activity_10": 83.869876, "activity_20": 83.892215, "activity_30": 82.658508}, "trend_signal": 1, "fair_value": 69.659251, "relative_strength": 6.196664, "rate_of_change": 0.29552421449889393, "market_dynamics": -0.97599, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.670329, "high": 83.419367, "low": 81.233067, "close": 82.739189, "volume": 287607}, "trend_line": 81.118505, "activity_lines": {"activity_5": 82.50922, "activity_10": 83.612821, "activity_20": 83.845058, "activity_30": 82.77985}, "trend_signal": 1, "fair_value": 69.797234, "relative_strength": 6.093676, "rate_of_change": 0.32170444176596436, "market_dynamics": -1.112, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.690601, "high": 83.953799, "low": 81.524579, "close": 83.273613, "volume": 329367}, "trend_line": 81.333486, "activity_lines": {"activity_5": 82.593432, "activity_10": 83.463534, "activity_20": 83.824005, "activity_30": 82.918889}, "trend_signal": 1, "fair_value": 69.9395, "relative_strength": 7.054423, "rate_of_change": 0.2650209098404791, "market_dynamics": -1.109224, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.933519, "high": 86.140096, "low": 82.933519, "close": 85.557083, "volume": 310970}, "trend_line": 81.610417, "activity_lines": {"activity_5": 83.56836, "activity_10": 83.735607, "activity_20": 83.991737, "activity_30": 83.191379}, "trend_signal": 1, "fair_value": 70.091551, "relative_strength": 8.038698, "rate_of_change": 0.3404882953129597, "market_dynamics": -0.950474, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.508494, "high": 85.751416, "low": 83.273613, "close": 85.11982, "volume": 371033}, "trend_line": 81.872772, "activity_lines": {"activity_5": 84.290648, "activity_10": 83.897261, "activity_20": 84.09816, "activity_30": 83.417793}, "trend_signal": 1, "fair_value": 70.239088, "relative_strength": 8.669587, "rate_of_change": 0.3214724414409002, "market_dynamics": -0.67763, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.682559, "high": 85.654246, "low": 81.038736, "close": 82.204758, "volume": 999292}, "trend_line": 82.033237, "activity_lines": {"activity_5": 83.830716, "activity_10": 83.54922, "activity_20": 83.910532, "activity_30": 83.439211}, "trend_signal": 1, "fair_value": 70.378497, "relative_strength": 5.346104, "rate_of_change": 0.19599311966620853, "market_dynamics": -0.501125, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.59343, "high": 83.419362, "low": 81.524575, "close": 82.447678, "volume": 337336}, "trend_line": 82.241148, "activity_lines": {"activity_5": 83.386977, "activity_10": 83.299231, "activity_20": 83.755987, "activity_30": 83.465949}, "trend_signal": 1, "fair_value": 70.497489, "relative_strength": 6.897526, "rate_of_change": 0.2534472704033315, "market_dynamics": -0.488628, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.544847, "high": 84.53681, "low": 82.447679, "close": 83.710876, "volume": 324252}, "trend_line": 82.453391, "activity_lines": {"activity_5": 83.383739, "activity_10": 83.361066, "activity_20": 83.731927, "activity_30": 83.56077}, "trend_signal": 1, "fair_value": 70.643985, "relative_strength": 3.257178, "rate_of_change": 0.2580739753292365, "market_dynamics": -0.582792, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.905206, "high": 86.820273, "low": 83.759452, "close": 86.091507, "volume": 345534}, "trend_line": 82.883496, "activity_lines": {"activity_5": 84.144894, "activity_10": 83.883127, "activity_20": 83.935287, "activity_30": 83.795487}, "trend_signal": 1, "fair_value": 70.80146, "relative_strength": 6.06387, "rate_of_change": 0.5216340950731759, "market_dynamics": -0.590424, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.042929, "high": 87.257533, "low": 84.439638, "close": 85.605659, "volume": 363085}, "trend_line": 83.229725, "activity_lines": {"activity_5": 84.708471, "activity_10": 84.277985, "activity_20": 84.092839, "activity_30": 83.971111}, "trend_signal": 1, "fair_value": 70.95525, "relative_strength": 3.81883, "rate_of_change": 0.41772972510716505, "market_dynamics": -0.509634, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.508498, "high": 89.63817, "low": 84.974067, "close": 88.666481, "volume": 508357}, "trend_line": 83.670113, "activity_lines": {"activity_5": 86.259933, "activity_10": 85.163104, "activity_20": 84.528479, "activity_30": 84.321869}, "trend_signal": 1, "fair_value": 71.118672, "relative_strength": 7.835729, "rate_of_change": 0.5291234591968178, "market_dynamics": -0.093341, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.431593, "high": 88.423553, "low": 81.573154, "close": 84.148132, "volume": 527423}, "trend_line": 83.890635, "activity_lines": {"activity_5": 85.874497, "activity_10": 85.091552, "activity_20": 84.509508, "activity_30": 84.352709}, "trend_signal": 1, "fair_value": 71.259694, "relative_strength": 4.856678, "rate_of_change": 0.2635612551401748, "market_dynamics": 0.072685, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.342476, "high": 85.411327, "low": 83.516531, "close": 83.710876, "volume": 432183}, "trend_line": 84.106026, "activity_lines": {"activity_5": 85.229945, "activity_10": 84.914883, "activity_20": 84.44496, "activity_30": 84.341112}, "trend_signal": 1, "fair_value": 71.410185, "relative_strength": 3.556781, "rate_of_change": 0.25675213925844853, "market_dynamics": 0.069423, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.565123, "high": 85.265576, "low": 83.370788, "close": 84.439636, "volume": 661136}, "trend_line": 84.206434, "activity_lines": {"activity_5": 84.828313, "activity_10": 84.862764, "activity_20": 84.449356, "activity_30": 84.362635}, "trend_signal": 1, "fair_value": 71.550222, "relative_strength": 1.504995, "rate_of_change": 0.1193826468510135, "market_dynamics": 0.174834, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.585392, "high": 86.723105, "low": 84.245296, "close": 85.994339, "volume": 428971}, "trend_line": 84.350567, "activity_lines": {"activity_5": 85.055041, "activity_10": 85.113636, "activity_20": 84.599042, "activity_30": 84.477984}, "trend_signal": 1, "fair_value": 71.690237, "relative_strength": 3.209721, "rate_of_change": 0.17116625553814158, "market_dynamics": 0.073254, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.994341, "high": 88.812235, "low": 85.557085, "close": 88.569313, "volume": 419559}, "trend_line": 84.493082, "activity_lines": {"activity_5": 86.114181, "activity_10": 85.816785, "activity_20": 84.99512, "activity_30": 84.750161}, "trend_signal": 1, "fair_value": 71.848756, "relative_strength": 4.405215, "rate_of_change": 0.1689555922012985, "market_dynamics": 0.277555, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.666475, "high": 89.978252, "low": 87.840542, "close": 89.249489, "volume": 386674}, "trend_line": 84.648551, "activity_lines": {"activity_5": 87.406524, "activity_10": 86.527883, "activity_20": 85.439783, "activity_30": 85.057026}, "trend_signal": 1, "fair_value": 72.005927, "relative_strength": 4.129072, "rate_of_change": 0.18400204646339746, "market_dynamics": 0.556172, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.540999, "high": 90.949942, "low": 88.423554, "close": 90.755608, "volume": 362431}, "trend_line": 84.878517, "activity_lines": {"activity_5": 88.860817, "activity_10": 87.389152, "activity_20": 86.017011, "activity_30": 85.45103}, "trend_signal": 1, "fair_value": 72.160482, "relative_strength": 5.982959, "rate_of_change": 0.27167151390459665, "market_dynamics": 0.729648, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.949946, "high": 95.128204, "low": 90.36693, "close": 94.059349, "volume": 1316336}, "trend_line": 85.140873, "activity_lines": {"activity_5": 90.946707, "activity_10": 88.723015, "activity_20": 86.882508, "activity_30": 86.043341}, "trend_signal": 1, "fair_value": 72.332789, "relative_strength": 7.13045, "rate_of_change": 0.30909588111676944, "market_dynamics": 1.104832, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.816426, "high": 94.885276, "low": 92.844739, "close": 94.788109, "volume": 190770}, "trend_line": 85.540885, "activity_lines": {"activity_5": 92.634204, "activity_10": 90.044509, "activity_20": 87.769288, "activity_30": 86.665744}, "trend_signal": 1, "fair_value": 72.509198, "relative_strength": 7.045105, "rate_of_change": 0.46982370030432247, "market_dynamics": 1.248413, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.107923, "high": 95.273957, "low": 94.107923, "close": 94.933861, "volume": 114745}, "trend_line": 85.919843, "activity_lines": {"activity_5": 93.784033, "activity_10": 91.225551, "activity_20": 88.608872, "activity_30": 87.271742}, "trend_signal": 1, "fair_value": 72.679692, "relative_strength": 6.685608, "rate_of_change": 0.44301388745276277, "market_dynamics": 1.351648, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.788111, "high": 97.55742, "low": 93.573502, "close": 95.662628, "volume": 392558}, "trend_line": 86.33119, "activity_lines": {"activity_5": 94.752481, "activity_10": 92.425143, "activity_20": 89.452621, "activity_30": 87.900309}, "trend_signal": 1, "fair_value": 72.862277, "relative_strength": 5.972788, "rate_of_change": 0.47875669418996303, "market_dynamics": 1.492794, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.662628, "high": 96.391389, "low": 91.775875, "close": 95.516876, "volume": 595145}, "trend_line": 86.727963, "activity_lines": {"activity_5": 95.244803, "activity_10": 93.38888, "activity_20": 90.220948, "activity_30": 88.492934}, "trend_signal": 1, "fair_value": 73.047638, "relative_strength": 5.591815, "rate_of_change": 0.4595940354812623, "market_dynamics": 1.414727, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.176784, "high": 95.614047, "low": 92.941902, "close": 94.205093, "volume": 516299}, "trend_line": 87.072912, "activity_lines": {"activity_5": 94.982446, "activity_10": 93.899457, "activity_20": 90.806042, "activity_30": 88.975329}, "trend_signal": 1, "fair_value": 73.238289, "relative_strength": 5.930102, "rate_of_change": 0.3977367714724255, "market_dynamics": 1.344709, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.253678, "high": 94.690938, "low": 93.281996, "close": 93.865005, "volume": 529063}, "trend_line": 87.32717, "activity_lines": {"activity_5": 94.597009, "activity_10": 94.170646, "activity_20": 91.317566, "activity_30": 89.413529}, "trend_signal": 1, "fair_value": 73.425903, "relative_strength": 4.914655, "rate_of_change": 0.2920058536689263, "market_dynamics": 1.191123, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.302268, "high": 97.654588, "low": 93.865005, "close": 96.877235, "volume": 340641}, "trend_line": 87.717464, "activity_lines": {"activity_5": 95.27719, "activity_10": 94.84641, "activity_20": 92.074325, "activity_30": 90.029662}, "trend_signal": 1, "fair_value": 73.619984, "relative_strength": 5.995294, "rate_of_change": 0.4469330679100348, "market_dynamics": 1.140223, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.780067, "high": 99.014948, "low": 96.585732, "close": 98.334763, "volume": 322635}, "trend_line": 88.096422, "activity_lines": {"activity_5": 96.313655, "activity_10": 95.636126, "activity_20": 92.900027, "activity_30": 90.714649}, "trend_signal": 1, "fair_value": 73.822267, "relative_strength": 5.889716, "rate_of_change": 0.4320211537351299, "market_dynamics": 1.138037, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.820612, "high": 100.083807, "low": 98.043266, "close": 98.431938, "volume": 362795}, "trend_line": 88.53692, "activity_lines": {"activity_5": 97.20437, "activity_10": 96.278323, "activity_20": 93.659332, "activity_30": 91.381457}, "trend_signal": 1, "fair_value": 74.021748, "relative_strength": 3.684341, "rate_of_change": 0.5000180370548885, "market_dynamics": 1.267623, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.431942, "high": 99.306455, "low": 90.80419, "close": 93.379158, "volume": 748850}, "trend_line": 88.851099, "activity_lines": {"activity_5": 96.216487, "activity_10": 95.862263, "activity_20": 93.867319, "activity_30": 91.693859}, "trend_signal": 1, "fair_value": 74.200826, "relative_strength": -2.941493, "rate_of_change": 0.35485648247082685, "market_dynamics": 1.16099, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.970215, "high": 93.281992, "low": 88.666482, "close": 90.804192, "volume": 501648}, "trend_line": 89.145844, "activity_lines": {"activity_5": 94.425344, "activity_10": 94.990395, "activity_20": 93.795368, "activity_30": 91.819865}, "trend_signal": 1, "fair_value": 74.382232, "relative_strength": 0.716094, "rate_of_change": 0.33172915508900097, "market_dynamics": 0.64522, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.929678, "high": 93.379163, "low": 87.014616, "close": 92.990486, "volume": 595928}, "trend_line": 89.537758, "activity_lines": {"activity_5": 93.567021, "activity_10": 94.58847, "activity_20": 93.90688, "activity_30": 92.067906}, "trend_signal": 1, "fair_value": 74.567094, "relative_strength": 4.738566, "rate_of_change": 0.43963238488156536, "market_dynamics": 0.143644, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.281991, "high": 94.010756, "low": 88.860811, "close": 89.055153, "volume": 469262}, "trend_line": 89.74829, "activity_lines": {"activity_5": 91.656036, "activity_10": 93.506364, "activity_20": 93.623009, "activity_30": 92.036771}, "trend_signal": 1, "fair_value": 74.7156, "relative_strength": 4.098327, "rate_of_change": 0.23513208807395045, "market_dynamics": -0.52482, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.937716, "high": 89.055158, "low": 85.848582, "close": 86.091507, "volume": 577996}, "trend_line": 89.84222, "activity_lines": {"activity_5": 89.37581, "activity_10": 92.005549, "activity_20": 93.033518, "activity_30": 91.800849}, "trend_signal": 0, "fair_value": 74.825987, "relative_strength": -1.626483, "rate_of_change": 0.10465937568281279, "market_dynamics": -0.832988, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.257534, "high": 90.269765, "low": 86.723103, "close": 89.978256, "volume": 338413}, "trend_line": 89.989593, "activity_lines": {"activity_5": 89.213862, "activity_10": 91.382786, "activity_20": 92.802858, "activity_30": 91.809626}, "trend_signal": 0, "fair_value": 74.951302, "relative_strength": -0.521528, "rate_of_change": 0.1640353499724314, "market_dynamics": -0.920754, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.33862, "high": 91.484371, "low": 87.451867, "close": 88.763649, "volume": 366512}, "trend_line": 90.111054, "activity_lines": {"activity_5": 88.873772, "activity_10": 90.616036, "activity_20": 92.430147, "activity_30": 91.730532}, "trend_signal": 0, "fair_value": 75.075394, "relative_strength": -3.32563, "rate_of_change": 0.1349722739606084, "market_dynamics": -1.077692, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.423555, "high": 89.006566, "low": 86.237257, "close": 87.403282, "volume": 370984}, "trend_line": 90.284338, "activity_lines": {"activity_5": 88.216263, "activity_10": 89.6947, "activity_20": 91.91469, "activity_30": 91.555837}, "trend_signal": 0, "fair_value": 75.175355, "relative_strength": -6.410875, "rate_of_change": 0.19230049179095116, "market_dynamics": -1.102028, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.306117, "high": 87.694794, "low": 85.099998, "close": 85.5, "volume": 512807}, "trend_line": 90.386082, "activity_lines": {"activity_5": 87.296806, "activity_10": 88.599566, "activity_20": 91.22352, "activity_30": 91.24717}, "trend_signal": 0, "fair_value": 75.267112, "relative_strength": -6.57259, "rate_of_change": 0.11269285709332719, "market_dynamics": -1.096231, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.5, "high": 85.75, "low": 82.550003, "close": 83.25, "volume": 369697}, "trend_line": 90.370719, "activity_lines": {"activity_5": 85.86436, "activity_10": 87.3287, "activity_20": 90.335919, "activity_30": 90.786778}, "trend_signal": 0, "fair_value": 75.345806, "relative_strength": -8.6628, "rate_of_change": -0.016997085900910924, "market_dynamics": -1.139827, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.25, "high": 84.099998, "low": 81.699997, "close": 82.650002, "volume": 494491}, "trend_line": 90.256003, "activity_lines": {"activity_5": 84.421348, "activity_10": 86.224779, "activity_20": 89.426917, "activity_30": 90.288667}, "trend_signal": 0, "fair_value": 75.42858, "relative_strength": -8.900428, "rate_of_change": -0.12693934636061396, "market_dynamics": -1.109117, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.650002, "high": 83.099998, "low": 81.099998, "close": 82.400002, "volume": 399080}, "trend_line": 90.149147, "activity_lines": {"activity_5": 83.383553, "activity_10": 85.270478, "activity_20": 88.548435, "activity_30": 89.781829}, "trend_signal": 0, "fair_value": 75.509458, "relative_strength": -9.855727, "rate_of_change": -0.1183921251199298, "market_dynamics": -1.138192, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.199997, "high": 84.400002, "low": 81.849998, "close": 83.400002, "volume": 515137}, "trend_line": 89.973598, "activity_lines": {"activity_5": 83.103335, "activity_10": 84.6508, "activity_20": 87.824183, "activity_30": 89.3464}, "trend_signal": 0, "fair_value": 75.619934, "relative_strength": -10.452749, "rate_of_change": -0.19473173717329098, "market_dynamics": -1.179163, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.400002, "high": 84.400002, "low": 82.5, "close": 83.349998, "volume": 565264}, "trend_line": 89.946994, "activity_lines": {"activity_5": 83.073334, "activity_10": 84.196402, "activity_20": 87.150091, "activity_30": 88.919071}, "trend_signal": 0, "fair_value": 75.732438, "relative_strength": -10.613557, "rate_of_change": -0.029568674134818815, "market_dynamics": -1.141158, "expectation": {"probability": 52.7727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7bee787-0c83-41de-9018-6c8fc211e4f7/", "share_image": "https://sharemaestro.com/terminal/c7bee787-0c83-41de-9018-6c8fc211e4f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}