{"ticker": {"uuid": "c7c0fe47-7e9f-4e48-85d3-313629a38efa", "symbol": "CTO", "name": "Hong Lai Huat Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTO fell 2.20%, moving from 0.09 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.48 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 37.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.48"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 13880900}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.089109, "activity_20": 0.087405, "activity_30": 0.084308}, "trend_signal": 1, "fair_value": 0.055013, "relative_strength": 26.484799, "rate_of_change": 1.7776332899870055, "market_dynamics": -0.380923, "expectation": {"probability": 37.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 278500}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.068182, "activity_20": 0.0683, "activity_30": 0.068338}, "trend_signal": 0, "fair_value": 0.090668, "relative_strength": -3.659548, "rate_of_change": -0.14626939897904379, "market_dynamics": 0.367999, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 202500}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.068055, "activity_20": 0.068262, "activity_30": 0.06832}, "trend_signal": 0, "fair_value": 0.090335, "relative_strength": -3.965525, "rate_of_change": 0.04833960771676689, "market_dynamics": 0.376782, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 172900}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.0676, "activity_20": 0.068043, "activity_30": 0.068172}, "trend_signal": 0, "fair_value": 0.090023, "relative_strength": -4.365631, "rate_of_change": -0.09809663250365684, "market_dynamics": 0.206003, "expectation": {"probability": 36.0541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 48300}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067236, "activity_20": 0.067843, "activity_30": 0.068028}, "trend_signal": 0, "fair_value": 0.089722, "relative_strength": -4.345349, "rate_of_change": -0.04836369498630464, "market_dynamics": -0.109213, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 110900}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066909, "activity_20": 0.067662, "activity_30": 0.067886}, "trend_signal": 0, "fair_value": 0.08937, "relative_strength": -2.092698, "rate_of_change": -0.09824046920820767, "market_dynamics": -0.439511, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 108300}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067164, "activity_20": 0.067781, "activity_30": 0.067942}, "trend_signal": 0, "fair_value": 0.089106, "relative_strength": -0.761286, "rate_of_change": 0.04990239678277229, "market_dynamics": -0.546128, "expectation": {"probability": 31.463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 283300}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066927, "activity_20": 0.06761, "activity_30": 0.067802}, "trend_signal": 0, "fair_value": 0.088834, "relative_strength": -5.589756, "rate_of_change": -0.14669854915135308, "market_dynamics": -0.618186, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 360600}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066727, "activity_20": 0.067433, "activity_30": 0.067669}, "trend_signal": 0, "fair_value": 0.088561, "relative_strength": -7.954748, "rate_of_change": -0.04995078378657241, "market_dynamics": -0.562576, "expectation": {"probability": 35.6741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.066, "close": 0.067, "volume": 354100}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066745, "activity_20": 0.067348, "activity_30": 0.067602}, "trend_signal": 0, "fair_value": 0.088284, "relative_strength": -4.107913, "rate_of_change": -0.048505872150267325, "market_dynamics": -0.336229, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 549300}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.066582, "activity_20": 0.067162, "activity_30": 0.067473}, "trend_signal": 0, "fair_value": 0.088, "relative_strength": -5.475406, "rate_of_change": -0.14705882352941596, "market_dynamics": -0.473104, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 538100}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.066455, "activity_20": 0.066976, "activity_30": 0.067351}, "trend_signal": 0, "fair_value": 0.087773, "relative_strength": -1.740411, "rate_of_change": -0.14727540500736797, "market_dynamics": -0.349533, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 1245900}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.065982, "activity_20": 0.066629, "activity_30": 0.067105}, "trend_signal": 0, "fair_value": 0.087527, "relative_strength": -4.987072, "rate_of_change": -0.29498525073747156, "market_dynamics": -0.39699, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.067, "close": 0.068, "volume": 400}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.066309, "activity_20": 0.06669, "activity_30": 0.067131}, "trend_signal": 0, "fair_value": 0.087307, "relative_strength": -0.246294, "rate_of_change": -0.09911242603549944, "market_dynamics": -0.280745, "expectation": {"probability": 31.3011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.066, "volume": 38000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.066236, "activity_20": 0.066576, "activity_30": 0.067032}, "trend_signal": 0, "fair_value": 0.086763, "relative_strength": -2.358162, "rate_of_change": -0.19694075489019328, "market_dynamics": -0.173033, "expectation": {"probability": 35.5008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 69900}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.065982, "activity_20": 0.066376, "activity_30": 0.066877}, "trend_signal": 0, "fair_value": 0.086298, "relative_strength": -5.67939, "rate_of_change": -0.19732937685461144, "market_dynamics": -0.207842, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1186900}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.064836, "activity_20": 0.065714, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.085862, "relative_strength": -10.57984, "rate_of_change": -0.3969256842136404, "market_dynamics": -0.333031, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 60000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063127, "activity_20": 0.064729, "activity_30": 0.065699}, "trend_signal": 0, "fair_value": 0.08539, "relative_strength": -16.512118, "rate_of_change": -0.44776119402986353, "market_dynamics": -0.827223, "expectation": {"probability": 34.5881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 1000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061418, "activity_20": 0.063705, "activity_30": 0.064944}, "trend_signal": 0, "fair_value": 0.084917, "relative_strength": -16.536981, "rate_of_change": -0.49925037481259366, "market_dynamics": -1.186382, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.059909, "activity_20": 0.062743, "activity_30": 0.064211}, "trend_signal": 0, "fair_value": 0.084472, "relative_strength": -16.440316, "rate_of_change": -0.5529856705892874, "market_dynamics": -1.48855, "expectation": {"probability": 33.5708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 14300}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058982, "activity_20": 0.062029, "activity_30": 0.06363}, "trend_signal": 0, "fair_value": 0.084091, "relative_strength": -9.936463, "rate_of_change": -0.4545454545454675, "market_dynamics": -1.587195, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 30000}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.057309, "activity_20": 0.06089, "activity_30": 0.062746}, "trend_signal": 0, "fair_value": 0.083633, "relative_strength": -17.057203, "rate_of_change": -1.0152207001522084, "market_dynamics": -1.585385, "expectation": {"probability": 33.838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.042, "volume": 157500}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.054073, "activity_20": 0.058871, "activity_30": 0.06126}, "trend_signal": 0, "fair_value": 0.083139, "relative_strength": -34.194696, "rate_of_change": -1.4346562514415597, "market_dynamics": -1.560715, "expectation": {"probability": 33.7305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 127100}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053782, "activity_20": 0.05831, "activity_30": 0.060738}, "trend_signal": 0, "fair_value": 0.082786, "relative_strength": -10.906544, "rate_of_change": -0.7800312012480506, "market_dynamics": -1.322944, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 27800}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053891, "activity_20": 0.05789, "activity_30": 0.060312}, "trend_signal": 0, "fair_value": 0.082444, "relative_strength": -9.645888, "rate_of_change": -0.5770440251572424, "market_dynamics": -1.054089, "expectation": {"probability": 32.9036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 33300}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053982, "activity_20": 0.057419, "activity_30": 0.059845}, "trend_signal": 0, "fair_value": 0.082011, "relative_strength": -10.129455, "rate_of_change": -0.6325810889883409, "market_dynamics": -0.750263, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 224000}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054055, "activity_20": 0.0569, "activity_30": 0.05934}, "trend_signal": 0, "fair_value": 0.081646, "relative_strength": -11.37212, "rate_of_change": -0.9008005347508428, "market_dynamics": -0.40073, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053309, "activity_20": 0.055971, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 0.08131, "relative_strength": -19.582613, "rate_of_change": -0.9635922719899839, "market_dynamics": -0.420135, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.041, "close": 0.058, "volume": 43200}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054127, "activity_20": 0.055881, "activity_30": 0.058312}, "trend_signal": 0, "fair_value": 0.081009, "relative_strength": -6.67587, "rate_of_change": -0.5416186939530072, "market_dynamics": -0.247668, "expectation": {"probability": 32.3348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.054891, "activity_20": 0.055829, "activity_30": 0.058097}, "trend_signal": 0, "fair_value": 0.080708, "relative_strength": -7.140681, "rate_of_change": -0.4891330931146392, "market_dynamics": -0.055344, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 56700}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.055236, "activity_20": 0.055629, "activity_30": 0.057772}, "trend_signal": 0, "fair_value": 0.080417, "relative_strength": -12.828109, "rate_of_change": -0.6553831533760385, "market_dynamics": 0.105886, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 198000}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.0556, "activity_20": 0.055476, "activity_30": 0.057473}, "trend_signal": 0, "fair_value": 0.08012, "relative_strength": -11.022638, "rate_of_change": -0.6036316857156965, "market_dynamics": 0.49577, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 343100}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.055891, "activity_20": 0.055371, "activity_30": 0.057198}, "trend_signal": 0, "fair_value": 0.079795, "relative_strength": -10.934556, "rate_of_change": -0.6637131431795253, "market_dynamics": 0.674566, "expectation": {"probability": 33.0597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 540900}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056291, "activity_20": 0.055495, "activity_30": 0.057077}, "trend_signal": 0, "fair_value": 0.079482, "relative_strength": -6.366742, "rate_of_change": -0.44598860808124074, "market_dynamics": 0.856968, "expectation": {"probability": 32.4212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 11100}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.056655, "activity_20": 0.055667, "activity_30": 0.056974}, "trend_signal": 0, "fair_value": 0.079181, "relative_strength": -6.373656, "rate_of_change": -0.44798657718121365, "market_dynamics": 0.852865, "expectation": {"probability": 33.7937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 103100}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.056091, "activity_20": 0.0554, "activity_30": 0.056566}, "trend_signal": 0, "fair_value": 0.078859, "relative_strength": -14.653298, "rate_of_change": -0.7297793807830313, "market_dynamics": 0.733303, "expectation": {"probability": 33.8671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.041, "close": 0.058, "volume": 123900}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.056491, "activity_20": 0.055667, "activity_30": 0.056508}, "trend_signal": 0, "fair_value": 0.078586, "relative_strength": -5.148266, "rate_of_change": -0.6230899830220701, "market_dynamics": 0.721871, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056836, "activity_20": 0.055943, "activity_30": 0.056473}, "trend_signal": 0, "fair_value": 0.078336, "relative_strength": -7.361021, "rate_of_change": -0.45444450139238096, "market_dynamics": 0.580427, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.042, "high": 0.057, "low": 0.028, "close": 0.043, "volume": 311600}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054309, "activity_20": 0.054781, "activity_30": 0.055488}, "trend_signal": 0, "fair_value": 0.07799, "relative_strength": -30.021108, "rate_of_change": -1.3163540254346318, "market_dynamics": 0.295549, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.034, "close": 0.036, "volume": 340600}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.050782, "activity_20": 0.05301, "activity_30": 0.054101}, "trend_signal": 0, "fair_value": 0.077637, "relative_strength": -39.97837, "rate_of_change": -1.7965217391304336, "market_dynamics": -0.028808, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 75500}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.047473, "activity_20": 0.051233, "activity_30": 0.052716}, "trend_signal": 0, "fair_value": 0.077291, "relative_strength": -41.304815, "rate_of_change": -1.831158021499283, "market_dynamics": -0.606398, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.038, "volume": 171500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.045091, "activity_20": 0.049848, "activity_30": 0.051591}, "trend_signal": 0, "fair_value": 0.076888, "relative_strength": -36.226557, "rate_of_change": -1.6831129471614439, "market_dynamics": -1.009741, "expectation": {"probability": 32.3227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.034, "high": 0.054, "low": 0.034, "close": 0.054, "volume": 15100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045945, "activity_20": 0.050052, "activity_30": 0.051559}, "trend_signal": 0, "fair_value": 0.076619, "relative_strength": -10.296489, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.950397, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.031, "close": 0.036, "volume": 40000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.043564, "activity_20": 0.048486, "activity_30": 0.050387}, "trend_signal": 0, "fair_value": 0.07626, "relative_strength": -39.631571, "rate_of_change": -1.9698340317905707, "market_dynamics": -0.993943, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 102800}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040855, "activity_20": 0.046633, "activity_30": 0.049026}, "trend_signal": 0, "fair_value": 0.075876, "relative_strength": -45.606194, "rate_of_change": -2.133709981167612, "market_dynamics": -0.930616, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.048, "low": 0.031, "close": 0.042, "volume": 24100}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040436, "activity_20": 0.045852, "activity_30": 0.048383}, "trend_signal": 0, "fair_value": 0.075568, "relative_strength": -27.9382, "rate_of_change": -1.4759366521061383, "market_dynamics": -0.842295, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.03, "close": 0.035, "volume": 54000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038945, "activity_20": 0.044471, "activity_30": 0.047338}, "trend_signal": 0, "fair_value": 0.075228, "relative_strength": -38.568403, "rate_of_change": -1.6269531250000007, "market_dynamics": -0.958522, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.039, "volume": 21700}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0386, "activity_20": 0.043567, "activity_30": 0.046604}, "trend_signal": 0, "fair_value": 0.0749, "relative_strength": -33.070655, "rate_of_change": -1.125737089761163, "market_dynamics": -0.844198, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 501100}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037509, "activity_20": 0.042143, "activity_30": 0.04552}, "trend_signal": 0, "fair_value": 0.074547, "relative_strength": -42.844452, "rate_of_change": -1.4718875502007984, "market_dynamics": -0.623508, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 298400}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037145, "activity_20": 0.041124, "activity_30": 0.044677}, "trend_signal": 0, "fair_value": 0.074251, "relative_strength": -36.896586, "rate_of_change": -1.2921107872908526, "market_dynamics": -0.495095, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.034, "close": 0.042, "volume": 4720100}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037873, "activity_20": 0.040781, "activity_30": 0.044262}, "trend_signal": 0, "fair_value": 0.073974, "relative_strength": -26.18481, "rate_of_change": -1.0323539735304308, "market_dynamics": -0.137951, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 2043400}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.038655, "activity_20": 0.0406, "activity_30": 0.043944}, "trend_signal": 0, "fair_value": 0.073685, "relative_strength": -23.821476, "rate_of_change": -0.6258736152546297, "market_dynamics": 0.203703, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.038, "close": 0.042, "volume": 6417200}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039164, "activity_20": 0.040386, "activity_30": 0.043581}, "trend_signal": 0, "fair_value": 0.073384, "relative_strength": -25.289406, "rate_of_change": 0.0, "market_dynamics": 0.550199, "expectation": {"probability": 35.8054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 676300}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.040073, "activity_20": 0.040333, "activity_30": 0.043282}, "trend_signal": 0, "fair_value": 0.073063, "relative_strength": -22.660745, "rate_of_change": -0.909033653139636, "market_dynamics": 0.773658, "expectation": {"probability": 33.7871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 110300}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040309, "activity_20": 0.040067, "activity_30": 0.042817}, "trend_signal": 0, "fair_value": 0.072711, "relative_strength": -26.593587, "rate_of_change": -1.201271186440674, "market_dynamics": 0.750857, "expectation": {"probability": 35.2863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 169600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.039855, "activity_20": 0.0396, "activity_30": 0.042196}, "trend_signal": 0, "fair_value": 0.072327, "relative_strength": -31.516891, "rate_of_change": -1.357407844230484, "market_dynamics": 0.629276, "expectation": {"probability": 34.597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 42600}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039127, "activity_20": 0.039019, "activity_30": 0.041486}, "trend_signal": 0, "fair_value": 0.071836, "relative_strength": -34.96742, "rate_of_change": -1.450000000000002, "market_dynamics": 0.276238, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 313400}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.038218, "activity_20": 0.038452, "activity_30": 0.040755}, "trend_signal": 0, "fair_value": 0.071339, "relative_strength": -37.446907, "rate_of_change": -1.1757439392936686, "market_dynamics": 0.105609, "expectation": {"probability": 33.8693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 609500}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0374, "activity_20": 0.038, "activity_30": 0.040058}, "trend_signal": 0, "fair_value": 0.070873, "relative_strength": -38.142359, "rate_of_change": -1.7857142857142905, "market_dynamics": 0.014576, "expectation": {"probability": 33.3704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 198000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036382, "activity_20": 0.037495, "activity_30": 0.039348}, "trend_signal": 0, "fair_value": 0.070432, "relative_strength": -38.289614, "rate_of_change": -1.8931818181818192, "market_dynamics": -0.164355, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035418, "activity_20": 0.037005, "activity_30": 0.038692}, "trend_signal": 0, "fair_value": 0.069972, "relative_strength": -37.134516, "rate_of_change": -1.7768202562142306, "market_dynamics": -0.160112, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 324300}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0348, "activity_20": 0.036619, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.069544, "relative_strength": -33.507862, "rate_of_change": -1.7287735849056545, "market_dynamics": -0.259399, "expectation": {"probability": 31.6779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 417800}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033618, "activity_20": 0.035871, "activity_30": 0.037398}, "trend_signal": 0, "fair_value": 0.06909, "relative_strength": -38.32894, "rate_of_change": -2.0807833537331692, "market_dynamics": -0.44007, "expectation": {"probability": 33.8979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 100000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032836, "activity_20": 0.035333, "activity_30": 0.036766}, "trend_signal": 0, "fair_value": 0.06868, "relative_strength": -37.066774, "rate_of_change": -2.2058823529411886, "market_dynamics": -0.504051, "expectation": {"probability": 31.8879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 122900}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032273, "activity_20": 0.034819, "activity_30": 0.036191}, "trend_signal": 0, "fair_value": 0.068283, "relative_strength": -36.816154, "rate_of_change": -2.255639097744356, "market_dynamics": -0.674104, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 60800}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031691, "activity_20": 0.034214, "activity_30": 0.035611}, "trend_signal": 0, "fair_value": 0.067848, "relative_strength": -38.829482, "rate_of_change": -1.9666666666666586, "market_dynamics": -0.831507, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 511600}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032509, "activity_20": 0.034333, "activity_30": 0.035531}, "trend_signal": 0, "fair_value": 0.06747, "relative_strength": -23.793523, "rate_of_change": -1.8308790835142574, "market_dynamics": -0.557003, "expectation": {"probability": 31.8503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 366300}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033473, "activity_20": 0.034538, "activity_30": 0.035561}, "trend_signal": 0, "fair_value": 0.067118, "relative_strength": -23.148643, "rate_of_change": -1.7744384941251696, "market_dynamics": -0.172778, "expectation": {"probability": 31.2624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 322000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.034182, "activity_20": 0.034652, "activity_30": 0.03557}, "trend_signal": 0, "fair_value": 0.066765, "relative_strength": -25.575226, "rate_of_change": -0.5424905742262696, "market_dynamics": 0.300073, "expectation": {"probability": 33.9011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.035, "close": 0.042, "volume": 3572700}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035745, "activity_20": 0.035224, "activity_30": 0.035914}, "trend_signal": 0, "fair_value": 0.066445, "relative_strength": -13.618089, "rate_of_change": 0.5454495868219347, "market_dynamics": 0.966906, "expectation": {"probability": 31.6073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 2599700}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.037327, "activity_20": 0.035862, "activity_30": 0.03631}, "trend_signal": 0, "fair_value": 0.066118, "relative_strength": -11.279666, "rate_of_change": 0.7215124637209492, "market_dynamics": 1.260266, "expectation": {"probability": 31.9128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 7834800}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039091, "activity_20": 0.036686, "activity_30": 0.036817}, "trend_signal": 0, "fair_value": 0.065811, "relative_strength": -6.129216, "rate_of_change": 0.6301672366897317, "market_dynamics": 1.484754, "expectation": {"probability": 32.777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 1550300}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040473, "activity_20": 0.037405, "activity_30": 0.037245}, "trend_signal": 1, "fair_value": 0.065484, "relative_strength": -9.050628, "rate_of_change": -0.8938368078785934, "market_dynamics": 1.582118, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 486400}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.041782, "activity_20": 0.03821, "activity_30": 0.037759}, "trend_signal": 1, "fair_value": 0.065152, "relative_strength": -5.160589, "rate_of_change": 0.8100882996246447, "market_dynamics": 1.46385, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 334400}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042655, "activity_20": 0.03891, "activity_30": 0.038189}, "trend_signal": 1, "fair_value": 0.064825, "relative_strength": -6.142933, "rate_of_change": 1.0714381378405287, "market_dynamics": 1.29653, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 537100}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044018, "activity_20": 0.039971, "activity_30": 0.038852}, "trend_signal": 1, "fair_value": 0.064537, "relative_strength": -1.516993, "rate_of_change": 0.5300400180213574, "market_dynamics": 1.162969, "expectation": {"probability": 30.6001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 712800}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044509, "activity_20": 0.040695, "activity_30": 0.039308}, "trend_signal": 1, "fair_value": 0.064229, "relative_strength": -7.325682, "rate_of_change": 0.8804998286452456, "market_dynamics": 1.079072, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 1293500}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045036, "activity_20": 0.041467, "activity_30": 0.039806}, "trend_signal": 1, "fair_value": 0.063934, "relative_strength": -4.475817, "rate_of_change": 0.6088797135913374, "market_dynamics": 1.042078, "expectation": {"probability": 31.092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 3357000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046327, "activity_20": 0.042657, "activity_30": 0.040613}, "trend_signal": 1, "fair_value": 0.06364, "relative_strength": 6.762041, "rate_of_change": 1.5584415584415672, "market_dynamics": 1.158581, "expectation": {"probability": 28.1899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.058, "volume": 4102700}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048636, "activity_20": 0.044433, "activity_30": 0.041832}, "trend_signal": 1, "fair_value": 0.063397, "relative_strength": 19.740001, "rate_of_change": 1.8746803069053644, "market_dynamics": 1.26386, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 2385700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.050473, "activity_20": 0.045995, "activity_30": 0.04294}, "trend_signal": 1, "fair_value": 0.06316, "relative_strength": 17.88601, "rate_of_change": 1.2552406296287009, "market_dynamics": 1.351855, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 606500}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.052055, "activity_20": 0.047443, "activity_30": 0.044015}, "trend_signal": 1, "fair_value": 0.062917, "relative_strength": 21.330031, "rate_of_change": 1.15786080876702, "market_dynamics": 1.370756, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 1603300}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.054327, "activity_20": 0.049257, "activity_30": 0.045383}, "trend_signal": 1, "fair_value": 0.062687, "relative_strength": 30.331483, "rate_of_change": 1.6348039215686128, "market_dynamics": 1.329014, "expectation": {"probability": 30.2991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 1813700}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.056091, "activity_20": 0.050824, "activity_30": 0.046643}, "trend_signal": 1, "fair_value": 0.062451, "relative_strength": 27.510427, "rate_of_change": 1.4469337063206968, "market_dynamics": 1.217103, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 702600}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.057018, "activity_20": 0.051962, "activity_30": 0.047671}, "trend_signal": 1, "fair_value": 0.062201, "relative_strength": 21.673587, "rate_of_change": 1.4262961466232353, "market_dynamics": 1.089307, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.058, "volume": 224100}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.057691, "activity_20": 0.052971, "activity_30": 0.04866}, "trend_signal": 1, "fair_value": 0.061965, "relative_strength": 21.97395, "rate_of_change": 1.640612182717337, "market_dynamics": 0.999604, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 48500}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057636, "activity_20": 0.053562, "activity_30": 0.049411}, "trend_signal": 1, "fair_value": 0.061721, "relative_strength": 16.563743, "rate_of_change": 1.5357299328982865, "market_dynamics": 0.771059, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.053, "close": 0.062, "volume": 127000}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.058673, "activity_20": 0.054733, "activity_30": 0.05057}, "trend_signal": 1, "fair_value": 0.06151, "relative_strength": 29.760416, "rate_of_change": 2.1211364204119576, "market_dynamics": 0.672298, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.052, "close": 0.057, "volume": 411400}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058509, "activity_20": 0.055314, "activity_30": 0.051346}, "trend_signal": 1, "fair_value": 0.061254, "relative_strength": 19.814548, "rate_of_change": 1.7034714346076074, "market_dynamics": 0.482191, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.058, "volume": 82200}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058418, "activity_20": 0.055895, "activity_30": 0.052138}, "trend_signal": 1, "fair_value": 0.061017, "relative_strength": 21.990497, "rate_of_change": 1.8236284521024084, "market_dynamics": 0.250551, "expectation": {"probability": 30.518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 788900}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057782, "activity_20": 0.056114, "activity_30": 0.052682}, "trend_signal": 1, "fair_value": 0.06078, "relative_strength": 14.048681, "rate_of_change": 1.5740760624476657, "market_dynamics": 0.047567, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.056, "volume": 425300}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057364, "activity_20": 0.056371, "activity_30": 0.053243}, "trend_signal": 1, "fair_value": 0.060537, "relative_strength": 16.613966, "rate_of_change": 1.5496828752642653, "market_dynamics": -0.271001, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 59500}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056055, "activity_20": 0.0561, "activity_30": 0.053434}, "trend_signal": 1, "fair_value": 0.060274, "relative_strength": 5.378956, "rate_of_change": 1.457331417983468, "market_dynamics": -0.561135, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 1200}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056582, "activity_20": 0.056652, "activity_30": 0.054161}, "trend_signal": 1, "fair_value": 0.060069, "relative_strength": 25.793852, "rate_of_change": 1.9842816982332354, "market_dynamics": -0.695287, "expectation": {"probability": 31.8478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.058, "volume": 127400}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056764, "activity_20": 0.056943, "activity_30": 0.054697}, "trend_signal": 1, "fair_value": 0.059845, "relative_strength": 19.170453, "rate_of_change": 1.8108651911468772, "market_dynamics": -0.781461, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 23300}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054945, "activity_20": 0.056119, "activity_30": 0.054465}, "trend_signal": 1, "fair_value": 0.05955, "relative_strength": -4.647032, "rate_of_change": 1.1205533596837907, "market_dynamics": -0.968267, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.046, "close": 0.052, "volume": 32800}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054236, "activity_20": 0.055776, "activity_30": 0.054518}, "trend_signal": 1, "fair_value": 0.059281, "relative_strength": 8.92261, "rate_of_change": 0.9771923309945872, "market_dynamics": -0.98636, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.038, "close": 0.048, "volume": 451900}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052855, "activity_20": 0.055019, "activity_30": 0.054282}, "trend_signal": 0, "fair_value": 0.05898, "relative_strength": 9.410076, "rate_of_change": 0.6445119708905103, "market_dynamics": -1.079818, "expectation": {"probability": 34.5594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.039, "close": 0.051, "volume": 12500}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052273, "activity_20": 0.054538, "activity_30": 0.054217}, "trend_signal": 0, "fair_value": 0.058705, "relative_strength": 9.302412, "rate_of_change": 0.8980769230769273, "market_dynamics": -1.162397, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.04, "close": 0.051, "volume": 144700}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0518, "activity_20": 0.054057, "activity_30": 0.054123}, "trend_signal": 0, "fair_value": 0.058436, "relative_strength": 6.10976, "rate_of_change": 0.5717879810166422, "market_dynamics": -1.090409, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051455, "activity_20": 0.05361, "activity_30": 0.054009}, "trend_signal": 0, "fair_value": 0.058167, "relative_strength": 4.999508, "rate_of_change": 0.5041029431273246, "market_dynamics": -1.041363, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.035, "close": 0.045, "volume": 458900}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050091, "activity_20": 0.052619, "activity_30": 0.05349}, "trend_signal": 0, "fair_value": 0.057865, "relative_strength": -8.188384, "rate_of_change": 0.0, "market_dynamics": -1.095514, "expectation": {"probability": 36.312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 34000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049473, "activity_20": 0.051971, "activity_30": 0.053166}, "trend_signal": 0, "fair_value": 0.057577, "relative_strength": -2.559561, "rate_of_change": 0.2526728640657745, "market_dynamics": -1.137328, "expectation": {"probability": 32.0886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.041, "close": 0.048, "volume": 2900}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048909, "activity_20": 0.05139, "activity_30": 0.052832}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": -2.082124, "rate_of_change": 0.18808659506837488, "market_dynamics": -1.19858, "expectation": {"probability": 34.3521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 399400}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048018, "activity_20": 0.050586, "activity_30": 0.052299}, "trend_signal": 0, "fair_value": 0.057019, "relative_strength": -8.345078, "rate_of_change": 0.0619520528657486, "market_dynamics": -1.228297, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 168300}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047364, "activity_20": 0.049843, "activity_30": 0.051763}, "trend_signal": 0, "fair_value": 0.056737, "relative_strength": -9.065282, "rate_of_change": -0.18761726078799787, "market_dynamics": -1.194901, "expectation": {"probability": 34.3521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 23400}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.046927, "activity_20": 0.049257, "activity_30": 0.051299}, "trend_signal": 0, "fair_value": 0.056513, "relative_strength": -6.448108, "rate_of_change": 0.062030075187979795, "market_dynamics": -1.125646, "expectation": {"probability": 32.8281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 86800}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046418, "activity_20": 0.048619, "activity_30": 0.050768}, "trend_signal": 0, "fair_value": 0.056288, "relative_strength": -7.878028, "rate_of_change": -0.061991621738405216, "market_dynamics": -1.153936, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 165600}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045964, "activity_20": 0.048062, "activity_30": 0.050239}, "trend_signal": 0, "fair_value": 0.056064, "relative_strength": -9.916772, "rate_of_change": -0.37593984962405785, "market_dynamics": -1.178623, "expectation": {"probability": 35.3391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 528200}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045255, "activity_20": 0.047371, "activity_30": 0.049594}, "trend_signal": 0, "fair_value": 0.055865, "relative_strength": -15.034163, "rate_of_change": -0.9433962264150951, "market_dynamics": -1.069849, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 4295700}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045782, "activity_20": 0.047324, "activity_30": 0.049368}, "trend_signal": 0, "fair_value": 0.055686, "relative_strength": -5.263151, "rate_of_change": -0.5085714285714218, "market_dynamics": -0.740038, "expectation": {"probability": 32.8281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 486100}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045982, "activity_20": 0.047114, "activity_30": 0.04903}, "trend_signal": 0, "fair_value": 0.055494, "relative_strength": -11.556943, "rate_of_change": -0.6375279995405203, "market_dynamics": -0.406229, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 230000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046509, "activity_20": 0.047138, "activity_30": 0.048843}, "trend_signal": 0, "fair_value": 0.055346, "relative_strength": -9.598025, "rate_of_change": -0.8342967244701402, "market_dynamics": -0.060027, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 800700}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046109, "activity_20": 0.046695, "activity_30": 0.048361}, "trend_signal": 0, "fair_value": 0.055147, "relative_strength": -16.794794, "rate_of_change": -1.1016768026113783, "market_dynamics": 0.03319, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 50000}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046327, "activity_20": 0.046614, "activity_30": 0.04811}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -13.172143, "rate_of_change": -0.7210216110019632, "market_dynamics": -0.032587, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 273500}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046327, "activity_20": 0.04649, "activity_30": 0.047817}, "trend_signal": 0, "fair_value": 0.054827, "relative_strength": -15.041011, "rate_of_change": -0.7915619496170909, "market_dynamics": 0.051726, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 173600}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046127, "activity_20": 0.046276, "activity_30": 0.047486}, "trend_signal": 0, "fair_value": 0.054647, "relative_strength": -17.504799, "rate_of_change": -0.6642331398480043, "market_dynamics": -0.01889, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 2706700}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047218, "activity_20": 0.046762, "activity_30": 0.047628}, "trend_signal": 0, "fair_value": 0.054513, "relative_strength": -5.535445, "rate_of_change": -0.6686746987951807, "market_dynamics": 0.392696, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 1639700}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047273, "activity_20": 0.046752, "activity_30": 0.047469}, "trend_signal": 0, "fair_value": 0.054372, "relative_strength": -15.385008, "rate_of_change": -0.6751976064851195, "market_dynamics": 0.554062, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 3074700}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047473, "activity_20": 0.046857, "activity_30": 0.047396}, "trend_signal": 0, "fair_value": 0.054192, "relative_strength": -14.372767, "rate_of_change": -0.677752223556469, "market_dynamics": 0.740737, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 3674700}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047036, "activity_20": 0.04669, "activity_30": 0.047151}, "trend_signal": 0, "fair_value": 0.054019, "relative_strength": -18.979941, "rate_of_change": -0.6823770491803277, "market_dynamics": 0.891321, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 746200}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046127, "activity_20": 0.046267, "activity_30": 0.046733}, "trend_signal": 0, "fair_value": 0.053846, "relative_strength": -23.512755, "rate_of_change": -0.9635422039738422, "market_dynamics": 0.444546, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 437000}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046218, "activity_20": 0.046333, "activity_30": 0.046669}, "trend_signal": 0, "fair_value": 0.053705, "relative_strength": -17.074491, "rate_of_change": -0.2770833333333358, "market_dynamics": 0.3228, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 407500}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045618, "activity_20": 0.046024, "activity_30": 0.046355}, "trend_signal": 0, "fair_value": 0.053545, "relative_strength": -24.063676, "rate_of_change": -1.1845321411410743, "market_dynamics": -0.047359, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 6469200}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.0454, "activity_20": 0.045929, "activity_30": 0.046206}, "trend_signal": 0, "fair_value": 0.053391, "relative_strength": -18.523058, "rate_of_change": -0.9154334038055028, "market_dynamics": -0.143408, "expectation": {"probability": 34.3197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 1805100}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045218, "activity_20": 0.045833, "activity_30": 0.046086}, "trend_signal": 0, "fair_value": 0.05325, "relative_strength": -19.958531, "rate_of_change": -0.14295773145282953, "market_dynamics": -0.064028, "expectation": {"probability": 37.3226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 32125000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0456, "activity_20": 0.046024, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.053109, "relative_strength": -14.547359, "rate_of_change": -0.2841880341880367, "market_dynamics": 0.097515, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 15321800}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046291, "activity_20": 0.046395, "activity_30": 0.046378}, "trend_signal": 0, "fair_value": 0.052981, "relative_strength": -12.012962, "rate_of_change": 0.14142756123169825, "market_dynamics": 0.573851, "expectation": {"probability": 35.3595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 13918500}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046655, "activity_20": 0.046552, "activity_30": 0.04646}, "trend_signal": 0, "fair_value": 0.052859, "relative_strength": -16.347148, "rate_of_change": -0.21398155478996841, "market_dynamics": 0.776138, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 2477000}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047, "activity_20": 0.046695, "activity_30": 0.046548}, "trend_signal": 1, "fair_value": 0.052731, "relative_strength": -14.707141, "rate_of_change": -0.21444041772993985, "market_dynamics": 0.985842, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.066, "low": 0.047, "close": 0.058, "volume": 87832900}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049164, "activity_20": 0.047767, "activity_30": 0.047288}, "trend_signal": 1, "fair_value": 0.052673, "relative_strength": 1.940731, "rate_of_change": 0.5028689317258828, "market_dynamics": 1.187228, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.057, "high": 0.073, "low": 0.056, "close": 0.071, "volume": 76916700}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.053455, "activity_20": 0.050033, "activity_30": 0.048852}, "trend_signal": 1, "fair_value": 0.052692, "relative_strength": 24.511479, "rate_of_change": 1.8517330596360653, "market_dynamics": 1.238136, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.071, "close": 0.077, "volume": 42135000}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.058309, "activity_20": 0.052757, "activity_30": 0.050746}, "trend_signal": 1, "fair_value": 0.05275, "relative_strength": 33.039695, "rate_of_change": 2.03010517918249, "market_dynamics": 1.38307, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 40762900}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.071, "activity_10": 0.062436, "activity_20": 0.055252, "activity_30": 0.052514}, "trend_signal": 1, "fair_value": 0.052795, "relative_strength": 31.528727, "rate_of_change": 1.91975308641976, "market_dynamics": 1.590014, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.072, "volume": 21030300}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.073, "activity_10": 0.065236, "activity_20": 0.057214, "activity_30": 0.053963}, "trend_signal": 1, "fair_value": 0.052827, "relative_strength": 22.992249, "rate_of_change": 1.8169705045121394, "market_dynamics": 1.503158, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.073, "high": 0.083, "low": 0.073, "close": 0.079, "volume": 25601000}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.068818, "activity_20": 0.059724, "activity_30": 0.055806}, "trend_signal": 1, "fair_value": 0.052897, "relative_strength": 34.182604, "rate_of_change": 2.2485277496877107, "market_dynamics": 1.422056, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.073, "volume": 14783000}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.070691, "activity_20": 0.061505, "activity_30": 0.057189}, "trend_signal": 1, "fair_value": 0.052923, "relative_strength": 21.653881, "rate_of_change": 1.7453022281691741, "market_dynamics": 1.296878, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.073, "close": 0.075, "volume": 22495100}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.072473, "activity_20": 0.063343, "activity_30": 0.058643}, "trend_signal": 1, "fair_value": 0.052962, "relative_strength": 22.249018, "rate_of_change": 1.905959936722132, "market_dynamics": 1.214312, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.074, "high": 0.093, "low": 0.074, "close": 0.087, "volume": 59460600}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.075982, "activity_20": 0.066214, "activity_30": 0.060806}, "trend_signal": 1, "fair_value": 0.053071, "relative_strength": 39.873387, "rate_of_change": 2.618437540913084, "market_dynamics": 1.26529, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.079, "close": 0.08, "volume": 47449700}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.077509, "activity_20": 0.068229, "activity_30": 0.062428}, "trend_signal": 1, "fair_value": 0.053135, "relative_strength": 28.215934, "rate_of_change": 2.2472524468259576, "market_dynamics": 1.225166, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.069, "close": 0.071, "volume": 29931200}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.076818, "activity_20": 0.069233, "activity_30": 0.063389}, "trend_signal": 1, "fair_value": 0.053141, "relative_strength": 13.180178, "rate_of_change": 1.3065953654189029, "market_dynamics": 1.036995, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.063, "close": 0.071, "volume": 11834900}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075891, "activity_20": 0.070114, "activity_30": 0.064303}, "trend_signal": 1, "fair_value": 0.053154, "relative_strength": 13.202116, "rate_of_change": 1.4076328893424508, "market_dynamics": 0.729847, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.07, "close": 0.074, "volume": 9064400}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.075509, "activity_20": 0.071143, "activity_30": 0.065359}, "trend_signal": 1, "fair_value": 0.053192, "relative_strength": 15.976175, "rate_of_change": 1.4470876060590312, "market_dynamics": 0.327273, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.076, "high": 0.087, "low": 0.072, "close": 0.083, "volume": 54232400}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076818, "activity_20": 0.0729, "activity_30": 0.066942}, "trend_signal": 1, "fair_value": 0.053308, "relative_strength": 30.226669, "rate_of_change": 2.223476491012028, "market_dynamics": 0.154427, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.076, "close": 0.079, "volume": 48313700}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.077273, "activity_20": 0.074086, "activity_30": 0.068183}, "trend_signal": 1, "fair_value": 0.053397, "relative_strength": 27.078761, "rate_of_change": 1.7835929526327194, "market_dynamics": 0.109017, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.072, "high": 0.097, "low": 0.07, "close": 0.091, "volume": 55651800}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.079782, "activity_20": 0.076252, "activity_30": 0.070129}, "trend_signal": 1, "fair_value": 0.053558, "relative_strength": 45.873134, "rate_of_change": 2.465766935709239, "market_dynamics": 0.276355, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.103, "low": 0.087, "close": 0.098, "volume": 68149000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.083345, "activity_20": 0.078867, "activity_30": 0.07243}, "trend_signal": 1, "fair_value": 0.053763, "relative_strength": 52.564572, "rate_of_change": 2.8347745175107963, "market_dynamics": 0.511676, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.087, "close": 0.087, "volume": 36615500}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.084455, "activity_20": 0.080195, "activity_30": 0.073908}, "trend_signal": 1, "fair_value": 0.053859, "relative_strength": 35.649777, "rate_of_change": 1.8205928237129507, "market_dynamics": 0.418344, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.08, "close": 0.081, "volume": 11851800}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.084255, "activity_20": 0.080776, "activity_30": 0.074923}, "trend_signal": 1, "fair_value": 0.053929, "relative_strength": 24.52716, "rate_of_change": 1.7359461902645978, "market_dynamics": 0.282112, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.081, "close": 0.091, "volume": 25984200}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.085982, "activity_20": 0.082152, "activity_30": 0.07651}, "trend_signal": 1, "fair_value": 0.054058, "relative_strength": 37.803914, "rate_of_change": 2.1581325301204877, "market_dynamics": 0.13755, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.085, "close": 0.087, "volume": 9208900}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.086782, "activity_20": 0.082943, "activity_30": 0.077746}, "trend_signal": 1, "fair_value": 0.054179, "relative_strength": 30.818951, "rate_of_change": 2.0638922058585027, "market_dynamics": -0.142071, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.086, "close": 0.093, "volume": 15926800}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088382, "activity_20": 0.084167, "activity_30": 0.07928}, "trend_signal": 1, "fair_value": 0.05434, "relative_strength": 40.842932, "rate_of_change": 2.4554764346482068, "market_dynamics": -0.170175, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.086, "close": 0.092, "volume": 21254800}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.0894, "activity_20": 0.08519, "activity_30": 0.080639}, "trend_signal": 1, "fair_value": 0.054468, "relative_strength": 38.531776, "rate_of_change": 2.1146715915018417, "market_dynamics": -0.097184, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.088, "close": 0.096, "volume": 18601300}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.090818, "activity_20": 0.086524, "activity_30": 0.082159}, "trend_signal": 1, "fair_value": 0.054647, "relative_strength": 42.681853, "rate_of_change": 2.4394958099208988, "market_dynamics": -0.03921, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.087, "close": 0.087, "volume": 20300600}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.090364, "activity_20": 0.086905, "activity_30": 0.082985}, "trend_signal": 1, "fair_value": 0.054769, "relative_strength": 26.651386, "rate_of_change": 1.8867924528301865, "market_dynamics": -0.034305, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.083, "close": 0.084, "volume": 8490500}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.089218, "activity_20": 0.086929, "activity_30": 0.083527}, "trend_signal": 1, "fair_value": 0.054878, "relative_strength": 19.672496, "rate_of_change": 1.7195767195767135, "market_dynamics": -0.258049, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 13880900}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.089109, "activity_20": 0.087405, "activity_30": 0.084308}, "trend_signal": 1, "fair_value": 0.055013, "relative_strength": 26.484799, "rate_of_change": 1.7776332899870055, "market_dynamics": -0.380923, "expectation": {"probability": 37.6812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c0fe47-7e9f-4e48-85d3-313629a38efa/", "share_image": "https://sharemaestro.com/terminal/c7c0fe47-7e9f-4e48-85d3-313629a38efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}