{"ticker": {"uuid": "c7c283ff-2c34-4ea9-b775-1ba4cd1e9c0c", "symbol": "QIA", "name": "Qiagen N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QIA fell 12.18%, moving from 36.03 to 31.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.64"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.455, "high": 31.92, "low": 30.190001, "close": 31.645, "volume": 3316481}, "trend_line": 37.380951, "activity_lines": {"activity_5": 30.003, "activity_10": 30.941727, "activity_20": 33.716857, "activity_30": 35.588897}, "trend_signal": 0, "fair_value": 38.936467, "relative_strength": -21.496915, "rate_of_change": -0.7802619005314729, "market_dynamics": -0.976772, "expectation": {"probability": 53.0685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.644781, "high": 42.822096, "low": 40.970115, "close": 41.54147, "volume": 2218107}, "trend_line": 43.584558, "activity_lines": {"activity_5": 41.885598, "activity_10": 41.475738, "activity_20": 41.722493, "activity_30": 42.49267}, "trend_signal": 0, "fair_value": 43.062368, "relative_strength": -16.09319, "rate_of_change": -0.3079403100519614, "market_dynamics": 0.115939, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.718789, "high": 42.250735, "low": 41.442961, "close": 41.99461, "volume": 2320129}, "trend_line": 43.466346, "activity_lines": {"activity_5": 41.99527, "activity_10": 41.601292, "activity_20": 41.690313, "activity_30": 42.390092}, "trend_signal": 0, "fair_value": 43.090911, "relative_strength": -17.015425, "rate_of_change": -0.27122450111803303, "market_dynamics": 0.416689, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.915803, "high": 41.974908, "low": 39.906216, "close": 40.792797, "volume": 2845574}, "trend_line": 43.268999, "activity_lines": {"activity_5": 41.616336, "activity_10": 41.501171, "activity_20": 41.557278, "activity_30": 42.217605}, "trend_signal": 0, "fair_value": 43.106571, "relative_strength": -16.344552, "rate_of_change": -0.454022521239767, "market_dynamics": 0.510579, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.891304, "high": 40.891304, "low": 39.620532, "close": 40.526825, "volume": 2524640}, "trend_line": 43.050636, "activity_lines": {"activity_5": 41.177642, "activity_10": 41.369169, "activity_20": 41.419506, "activity_30": 42.040691}, "trend_signal": 0, "fair_value": 43.124126, "relative_strength": -18.02219, "rate_of_change": -0.5046638587594865, "market_dynamics": 0.402501, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.645032, "high": 40.989815, "low": 40.053977, "close": 40.152489, "volume": 2065824}, "trend_line": 42.846065, "activity_lines": {"activity_5": 40.718588, "activity_10": 41.167851, "activity_20": 41.267333, "activity_30": 41.853714}, "trend_signal": 0, "fair_value": 43.131009, "relative_strength": -15.404917, "rate_of_change": -0.4751869403276512, "market_dynamics": 0.299475, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.994869, "high": 41.117879, "low": 39.896357, "close": 40.329803, "volume": 1750828}, "trend_line": 42.675643, "activity_lines": {"activity_5": 40.494643, "activity_10": 40.994295, "activity_20": 41.150669, "activity_30": 41.691374}, "trend_signal": 0, "fair_value": 43.123684, "relative_strength": -17.131032, "rate_of_change": -0.39775414615088234, "market_dynamics": 0.112755, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.260846, "high": 40.891309, "low": 39.935765, "close": 40.851906, "volume": 1672179}, "trend_line": 42.515401, "activity_lines": {"activity_5": 40.52551, "activity_10": 40.928742, "activity_20": 41.095973, "activity_30": 41.573714}, "trend_signal": 0, "fair_value": 43.120337, "relative_strength": -15.918981, "rate_of_change": -0.3754881912382756, "market_dynamics": -0.036645, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.117876, "high": 42.743287, "low": 41.04892, "close": 41.955204, "volume": 2054255}, "trend_line": 42.370264, "activity_lines": {"activity_5": 41.000324, "activity_10": 41.060564, "activity_20": 41.155594, "activity_30": 41.537572}, "trend_signal": 0, "fair_value": 43.12299, "relative_strength": -14.623171, "rate_of_change": -0.3413751172192832, "market_dynamics": 0.041062, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.152228, "high": 42.556114, "low": 40.09338, "close": 40.999668, "volume": 2361849}, "trend_line": 42.196887, "activity_lines": {"activity_5": 41.079131, "activity_10": 41.005399, "activity_20": 41.129137, "activity_30": 41.449147}, "trend_signal": 0, "fair_value": 43.133219, "relative_strength": -13.334215, "rate_of_change": -0.40919499581121827, "market_dynamics": 0.225937, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.871609, "high": 41.23609, "low": 38.999925, "close": 39.226498, "volume": 2627170}, "trend_line": 41.972285, "activity_lines": {"activity_5": 40.535359, "activity_10": 40.64772, "activity_20": 40.942251, "activity_30": 41.257509}, "trend_signal": 0, "fair_value": 43.11718, "relative_strength": -15.923679, "rate_of_change": -0.5322714919704795, "market_dynamics": 0.261776, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.009779, "high": 39.719046, "low": 38.625587, "close": 38.980225, "volume": 2035386}, "trend_line": 41.748669, "activity_lines": {"activity_5": 39.971229, "activity_10": 40.310102, "activity_20": 40.744388, "activity_30": 41.064472}, "trend_signal": 0, "fair_value": 43.088764, "relative_strength": -14.563238, "rate_of_change": -0.5327706127984212, "market_dynamics": 0.107752, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.88171, "high": 40.891307, "low": 38.852157, "close": 40.615482, "volume": 1919502}, "trend_line": 41.607472, "activity_lines": {"activity_5": 40.042156, "activity_10": 40.316371, "activity_20": 40.71324, "activity_30": 40.991364}, "trend_signal": 0, "fair_value": 43.082007, "relative_strength": -10.730702, "rate_of_change": -0.3382071893118275, "market_dynamics": -0.117947, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.930708, "high": 41.896105, "low": 40.792797, "close": 40.920856, "volume": 2604542}, "trend_line": 41.467588, "activity_lines": {"activity_5": 40.230636, "activity_10": 40.403237, "activity_20": 40.715867, "activity_30": 40.947066}, "trend_signal": 0, "fair_value": 43.094636, "relative_strength": -10.73386, "rate_of_change": -0.3361992288308266, "market_dynamics": -0.164715, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.773097, "high": 40.970118, "low": 38.004979, "close": 38.172443, "volume": 2578410}, "trend_line": 41.240359, "activity_lines": {"activity_5": 39.571936, "activity_10": 39.988064, "activity_20": 40.460445, "activity_30": 40.734476}, "trend_signal": 0, "fair_value": 43.072788, "relative_strength": -15.600727, "rate_of_change": -0.5479677284340754, "market_dynamics": -0.327733, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.172445, "high": 39.216641, "low": 38.044382, "close": 38.261101, "volume": 2916641}, "trend_line": 41.046952, "activity_lines": {"activity_5": 39.131269, "activity_10": 39.631817, "activity_20": 40.224351, "activity_30": 40.542266}, "trend_signal": 0, "fair_value": 43.04936, "relative_strength": -15.682189, "rate_of_change": -0.4689750639658606, "market_dynamics": -0.318188, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.044383, "high": 38.12319, "low": 36.438679, "close": 36.694801, "volume": 2043922}, "trend_line": 40.840082, "activity_lines": {"activity_5": 38.232862, "activity_10": 39.025178, "activity_20": 39.846918, "activity_30": 40.261482}, "trend_signal": 0, "fair_value": 43.003894, "relative_strength": -16.798916, "rate_of_change": -0.5039838280805723, "market_dynamics": -0.577638, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.724354, "high": 37.867064, "low": 36.182548, "close": 37.699596, "volume": 2422982}, "trend_line": 40.670317, "activity_lines": {"activity_5": 37.821749, "activity_10": 38.667319, "activity_20": 39.585915, "activity_30": 40.05887}, "trend_signal": 0, "fair_value": 42.966448, "relative_strength": -12.955362, "rate_of_change": -0.41568231914912723, "market_dynamics": -0.90378, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.70945, "high": 37.995126, "low": 37.108542, "close": 37.620789, "volume": 1862915}, "trend_line": 40.491358, "activity_lines": {"activity_5": 37.578758, "activity_10": 38.352447, "activity_20": 39.331572, "activity_30": 39.862126}, "trend_signal": 0, "fair_value": 42.915867, "relative_strength": -11.615089, "rate_of_change": -0.44002361722432354, "market_dynamics": -1.002849, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.601088, "high": 38.064084, "low": 35.650601, "close": 35.906727, "volume": 2772641}, "trend_line": 40.262488, "activity_lines": {"activity_5": 36.984419, "activity_10": 37.804734, "activity_20": 38.931155, "activity_30": 39.566343}, "trend_signal": 0, "fair_value": 42.862192, "relative_strength": -14.705915, "rate_of_change": -0.5652317217911056, "market_dynamics": -1.036114, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.94613, "high": 36.70465, "low": 34.468481, "close": 34.980732, "volume": 2433525}, "trend_line": 40.033617, "activity_lines": {"activity_5": 36.232462, "activity_10": 37.181258, "activity_20": 38.472006, "activity_30": 39.225585}, "trend_signal": 0, "fair_value": 42.821525, "relative_strength": -14.159919, "rate_of_change": -0.5684472355508632, "market_dynamics": -0.974396, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.059544, "high": 35.118649, "low": 33.788771, "close": 33.857727, "volume": 2860653}, "trend_line": 39.78603, "activity_lines": {"activity_5": 35.324861, "activity_10": 36.430795, "activity_20": 37.943104, "activity_30": 38.82714}, "trend_signal": 0, "fair_value": 42.781111, "relative_strength": -15.729775, "rate_of_change": -0.6184477410572292, "market_dynamics": -0.983674, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.054749, "high": 36.221958, "low": 32.252024, "close": 36.103745, "volume": 4461551}, "trend_line": 39.602802, "activity_lines": {"activity_5": 35.355071, "activity_10": 36.181835, "activity_20": 37.664697, "activity_30": 38.589573}, "trend_signal": 0, "fair_value": 42.737855, "relative_strength": -12.64133, "rate_of_change": -0.4605335088723347, "market_dynamics": -0.841525, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.896872, "high": 36.212104, "low": 34.56699, "close": 34.685204, "volume": 2014234}, "trend_line": 39.369006, "activity_lines": {"activity_5": 35.018825, "activity_10": 35.75699, "activity_20": 37.279243, "activity_30": 38.272309}, "trend_signal": 0, "fair_value": 42.706029, "relative_strength": -15.770222, "rate_of_change": -0.5903521675057187, "market_dynamics": -0.972396, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.020137, "high": 36.36972, "low": 34.85267, "close": 35.54224, "volume": 2088011}, "trend_line": 39.205152, "activity_lines": {"activity_5": 35.163962, "activity_10": 35.601345, "activity_20": 37.004496, "activity_30": 38.025421}, "trend_signal": 0, "fair_value": 42.680012, "relative_strength": -16.855771, "rate_of_change": -0.416200500464758, "market_dynamics": -0.92346, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.788508, "high": 37.108538, "low": 35.552085, "close": 36.763752, "volume": 2322858}, "trend_line": 39.100404, "activity_lines": {"activity_5": 35.74057, "activity_10": 35.715615, "activity_20": 36.869819, "activity_30": 37.867911}, "trend_signal": 0, "fair_value": 42.658858, "relative_strength": -14.024428, "rate_of_change": -0.2671791707375621, "market_dynamics": -0.723416, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.803164, "high": 37.463176, "low": 36.300762, "close": 37.404068, "volume": 2718252}, "trend_line": 38.978909, "activity_lines": {"activity_5": 36.411748, "activity_10": 35.973531, "activity_20": 36.812261, "activity_30": 37.75847}, "trend_signal": 0, "fair_value": 42.647555, "relative_strength": -13.894917, "rate_of_change": -0.31072568968851555, "market_dynamics": -0.505622, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.532129, "high": 38.487678, "low": 37.266155, "close": 37.995129, "volume": 2521639}, "trend_line": 38.889593, "activity_lines": {"activity_5": 37.043524, "activity_10": 36.326016, "activity_20": 36.824927, "activity_30": 37.695001}, "trend_signal": 0, "fair_value": 42.619328, "relative_strength": -13.825212, "rate_of_change": -0.22913930197482882, "market_dynamics": -0.032988, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.064082, "high": 39.472768, "low": 37.857211, "close": 38.41872, "volume": 3674376}, "trend_line": 38.796009, "activity_lines": {"activity_5": 37.690404, "activity_10": 36.750145, "activity_20": 36.891538, "activity_30": 37.664622}, "trend_signal": 0, "fair_value": 42.593059, "relative_strength": -12.196688, "rate_of_change": -0.24064021446560238, "market_dynamics": 0.504795, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.192144, "high": 38.950672, "low": 37.847361, "close": 38.714249, "volume": 2986756}, "trend_line": 38.68338, "activity_lines": {"activity_5": 38.186893, "activity_10": 37.213499, "activity_20": 37.003136, "activity_30": 37.659347}, "trend_signal": 0, "fair_value": 42.57222, "relative_strength": -10.6515, "rate_of_change": -0.29031078944228084, "market_dynamics": 0.817188, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.773352, "high": 38.94082, "low": 38.507376, "close": 38.812756, "volume": 522604}, "trend_line": 38.55072, "activity_lines": {"activity_5": 38.504751, "activity_10": 37.643717, "activity_20": 37.134998, "activity_30": 37.667694}, "trend_signal": 0, "fair_value": 42.55296, "relative_strength": -9.993873, "rate_of_change": -0.3429379749132608, "market_dynamics": 0.927338, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.930967, "high": 39.561427, "low": 38.251253, "close": 39.512173, "volume": 2355226}, "trend_line": 38.483077, "activity_lines": {"activity_5": 38.919147, "activity_10": 38.131428, "activity_20": 37.335441, "activity_30": 37.729723}, "trend_signal": 0, "fair_value": 42.536858, "relative_strength": -6.959678, "rate_of_change": -0.17546494592058667, "market_dynamics": 1.033336, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.610684, "high": 41.305046, "low": 39.610684, "close": 40.398754, "volume": 2864956}, "trend_line": 38.429882, "activity_lines": {"activity_5": 39.48853, "activity_10": 38.677528, "activity_20": 37.617788, "activity_30": 37.853315}, "trend_signal": 0, "fair_value": 42.517598, "relative_strength": -5.052157, "rate_of_change": -0.13822959115250144, "market_dynamics": 1.012293, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.310102, "high": 41.472515, "low": 39.689492, "close": 40.694283, "volume": 2651679}, "trend_line": 38.426598, "activity_lines": {"activity_5": 39.996181, "activity_10": 39.19927, "activity_20": 37.929312, "activity_30": 37.999405}, "trend_signal": 0, "fair_value": 42.494928, "relative_strength": -3.069098, "rate_of_change": -0.008545433472839523, "market_dynamics": 1.02709, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.891303, "high": 41.078472, "low": 39.620536, "close": 40.398754, "volume": 2093178}, "trend_line": 38.422329, "activity_lines": {"activity_5": 40.253618, "activity_10": 39.558023, "activity_20": 38.21377, "activity_30": 38.126641}, "trend_signal": 0, "fair_value": 42.471816, "relative_strength": -5.663887, "rate_of_change": -0.01110949244062861, "market_dynamics": 1.097286, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.004724, "high": 40.586567, "low": 39.314999, "close": 39.314999, "volume": 2529885}, "trend_line": 38.394413, "activity_lines": {"activity_5": 40.037503, "activity_10": 39.631429, "activity_20": 38.384411, "activity_30": 38.184233}, "trend_signal": 0, "fair_value": 42.438474, "relative_strength": -7.543804, "rate_of_change": -0.0726556685306547, "market_dynamics": 1.089699, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.453002, "high": 41.587059, "low": 38.763003, "close": 40.014854, "volume": 5361996}, "trend_line": 38.383915, "activity_lines": {"activity_5": 40.02119, "activity_10": 39.785696, "activity_20": 38.616687, "activity_30": 38.288777}, "trend_signal": 0, "fair_value": 42.410249, "relative_strength": -5.528498, "rate_of_change": -0.027342519860893155, "market_dynamics": 1.12092, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.394355, "high": 40.670353, "low": 38.812289, "close": 39.388931, "volume": 2860019}, "trend_line": 38.335149, "activity_lines": {"activity_5": 39.762724, "activity_10": 39.778689, "activity_20": 38.773541, "activity_30": 38.353617}, "trend_signal": 1, "fair_value": 42.372454, "relative_strength": -7.656799, "rate_of_change": -0.1270480095633823, "market_dynamics": 1.073639, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.231217, "high": 39.857143, "low": 38.506724, "close": 39.561432, "volume": 2560083}, "trend_line": 38.255356, "activity_lines": {"activity_5": 39.62908, "activity_10": 39.777705, "activity_20": 38.938779, "activity_30": 38.432732}, "trend_signal": 1, "fair_value": 42.36715, "relative_strength": -8.471637, "rate_of_change": -0.20814579330316993, "market_dynamics": 1.051548, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.433286, "high": 39.753641, "low": 38.753145, "close": 39.305141, "volume": 2763376}, "trend_line": 38.198872, "activity_lines": {"activity_5": 39.485529, "activity_10": 39.709345, "activity_20": 39.070368, "activity_30": 38.50046}, "trend_signal": 1, "fair_value": 42.37119, "relative_strength": -10.314661, "rate_of_change": -0.147649913387285, "market_dynamics": 0.959671, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.379073, "high": 40.458425, "low": 39.25586, "close": 40.211998, "volume": 2569261}, "trend_line": 38.231722, "activity_lines": {"activity_5": 39.717171, "activity_10": 39.795125, "activity_20": 39.27214, "activity_30": 38.630339}, "trend_signal": 1, "fair_value": 42.377003, "relative_strength": -8.276825, "rate_of_change": 0.08599730379472009, "market_dynamics": 0.8085, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.098636, "high": 40.990709, "low": 39.53186, "close": 39.53186, "volume": 3191867}, "trend_line": 38.25011, "activity_lines": {"activity_5": 39.662301, "activity_10": 39.731803, "activity_20": 39.384228, "activity_30": 38.714219}, "trend_signal": 1, "fair_value": 42.367467, "relative_strength": -9.955104, "rate_of_change": 0.048096185675344745, "market_dynamics": 0.63022, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.625502, "high": 40.261282, "low": 39.384002, "close": 39.413574, "volume": 2032694}, "trend_line": 38.210046, "activity_lines": {"activity_5": 39.600201, "activity_10": 39.646616, "activity_20": 39.45803, "activity_30": 38.789281}, "trend_signal": 1, "fair_value": 42.359636, "relative_strength": -11.110419, "rate_of_change": -0.1047421824407851, "market_dynamics": 0.356, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.61564, "high": 39.802926, "low": 38.215937, "close": 39.068573, "volume": 2425948}, "trend_line": 38.148304, "activity_lines": {"activity_5": 39.421459, "activity_10": 39.516615, "activity_20": 39.483213, "activity_30": 38.84467}, "trend_signal": 1, "fair_value": 42.344795, "relative_strength": -12.890012, "rate_of_change": -0.1615857777297502, "market_dynamics": 0.123485, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.945365, "high": 39.191791, "low": 37.136584, "close": 37.269653, "volume": 2328116}, "trend_line": 38.118211, "activity_lines": {"activity_5": 38.675933, "activity_10": 39.089095, "activity_20": 39.316198, "activity_30": 38.787983}, "trend_signal": 1, "fair_value": 42.310781, "relative_strength": -15.03425, "rate_of_change": -0.07888424083021046, "market_dynamics": -0.290263, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.545655, "high": 38.245507, "low": 37.284444, "close": 37.570297, "volume": 3066108}, "trend_line": 38.095184, "activity_lines": {"activity_5": 38.166322, "activity_10": 38.77313, "activity_20": 39.16959, "activity_30": 38.752634}, "trend_signal": 1, "fair_value": 42.275853, "relative_strength": -12.802873, "rate_of_change": -0.06040944576333611, "market_dynamics": -0.528877, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.353439, "high": 37.486512, "low": 36.062161, "close": 36.934517, "volume": 2853324}, "trend_line": 38.103174, "activity_lines": {"activity_5": 37.620897, "activity_10": 38.373291, "activity_20": 38.958591, "activity_30": 38.677752}, "trend_signal": 0, "fair_value": 42.244995, "relative_strength": -13.022131, "rate_of_change": 0.02097377978276597, "market_dynamics": -0.708468, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.116869, "high": 38.54122, "low": 37.102084, "close": 38.206081, "volume": 4057998}, "trend_line": 38.120057, "activity_lines": {"activity_5": 37.672483, "activity_10": 38.260652, "activity_20": 38.870929, "activity_30": 38.684391}, "trend_signal": 0, "fair_value": 42.23397, "relative_strength": -11.841455, "rate_of_change": 0.044308644733900594, "market_dynamics": -0.693888, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.339153, "high": 39.793076, "low": 37.66394, "close": 39.369221, "volume": 3107948}, "trend_line": 38.178338, "activity_lines": {"activity_5": 38.192282, "activity_10": 38.380999, "activity_20": 38.893037, "activity_30": 38.764982}, "trend_signal": 1, "fair_value": 42.235201, "relative_strength": -8.068019, "rate_of_change": 0.15288801902891647, "market_dynamics": -0.504204, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.349502, "high": 40.300711, "low": 38.915789, "close": 40.285927, "volume": 1900788}, "trend_line": 38.324311, "activity_lines": {"activity_5": 38.997606, "activity_10": 38.671515, "activity_20": 38.997925, "activity_30": 38.900956}, "trend_signal": 1, "fair_value": 42.250328, "relative_strength": -9.492259, "rate_of_change": 0.38234508793967154, "market_dynamics": -0.354265, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.20214, "high": 41.754627, "low": 40.009927, "close": 41.537773, "volume": 2662243}, "trend_line": 38.54288, "activity_lines": {"activity_5": 40.019128, "activity_10": 39.171806, "activity_20": 39.214552, "activity_30": 39.108276}, "trend_signal": 1, "fair_value": 42.267669, "relative_strength": -6.100567, "rate_of_change": 0.5703142321332146, "market_dynamics": 0.00661, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.498347, "high": 41.680701, "low": 39.211501, "close": 39.738853, "volume": 2927946}, "trend_line": 38.738917, "activity_lines": {"activity_5": 40.176511, "activity_10": 39.320916, "activity_20": 39.246877, "activity_30": 39.185436}, "trend_signal": 1, "fair_value": 42.265334, "relative_strength": -9.741501, "rate_of_change": 0.5086205286164501, "market_dynamics": 0.143101, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.793074, "high": 39.793074, "low": 38.46729, "close": 38.807358, "volume": 3308160}, "trend_line": 38.829037, "activity_lines": {"activity_5": 39.83644, "activity_10": 39.2969, "activity_20": 39.189409, "activity_30": 39.189851}, "trend_signal": 1, "fair_value": 42.270225, "relative_strength": -10.510897, "rate_of_change": 0.232634278340819, "market_dynamics": 0.229789, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.290363, "high": 40.80835, "low": 39.083362, "close": 40.734425, "volume": 2108713}, "trend_line": 39.030678, "activity_lines": {"activity_5": 40.098639, "activity_10": 39.634282, "activity_20": 39.323049, "activity_30": 39.312779}, "trend_signal": 1, "fair_value": 42.282859, "relative_strength": -6.051888, "rate_of_change": 0.5193046636721951, "market_dynamics": 0.318677, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.556995, "high": 41.089275, "low": 39.132648, "close": 39.132648, "volume": 2395827}, "trend_line": 39.150358, "activity_lines": {"activity_5": 39.7359, "activity_10": 39.650143, "activity_20": 39.303948, "activity_30": 39.319358}, "trend_signal": 1, "fair_value": 42.282447, "relative_strength": -6.660091, "rate_of_change": 0.30663059452873287, "market_dynamics": 0.176393, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.226287, "high": 41.153349, "low": 37.92515, "close": 38.565865, "volume": 5013227}, "trend_line": 39.210429, "activity_lines": {"activity_5": 39.261117, "activity_10": 39.52908, "activity_20": 39.236897, "activity_30": 39.281649}, "trend_signal": 1, "fair_value": 42.272402, "relative_strength": -8.48707, "rate_of_change": 0.15343665567502768, "market_dynamics": 0.201843, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.432795, "high": 38.758073, "low": 37.35837, "close": 37.999081, "volume": 2578332}, "trend_line": 39.230263, "activity_lines": {"activity_5": 38.795534, "activity_10": 39.286865, "activity_20": 39.119433, "activity_30": 39.203497}, "trend_signal": 0, "fair_value": 42.254683, "relative_strength": -9.869473, "rate_of_change": 0.05058348124679538, "market_dynamics": 0.072957, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.137082, "high": 38.171582, "low": 36.7423, "close": 37.387939, "volume": 1668590}, "trend_line": 39.210023, "activity_lines": {"activity_5": 38.242222, "activity_10": 38.914177, "activity_20": 38.953364, "activity_30": 39.084638}, "trend_signal": 0, "fair_value": 42.224711, "relative_strength": -12.069012, "rate_of_change": -0.05159282261248451, "market_dynamics": -0.184721, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.259798, "high": 38.230724, "low": 36.224805, "close": 37.870937, "volume": 1944100}, "trend_line": 39.191764, "activity_lines": {"activity_5": 37.944537, "activity_10": 38.644182, "activity_20": 38.842824, "activity_30": 38.998245}, "trend_signal": 0, "fair_value": 42.214885, "relative_strength": -11.872173, "rate_of_change": -0.046567174928717765, "market_dynamics": -0.318389, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.90051, "high": 38.570793, "low": 37.077442, "close": 37.077442, "volume": 1522712}, "trend_line": 39.137203, "activity_lines": {"activity_5": 37.573253, "activity_10": 38.257157, "activity_20": 38.664763, "activity_30": 38.861837}, "trend_signal": 0, "fair_value": 42.174208, "relative_strength": -10.618981, "rate_of_change": -0.13921547394498407, "market_dynamics": -0.653176, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.654082, "high": 39.748712, "low": 37.171087, "close": 39.620571, "volume": 1863909}, "trend_line": 39.16413, "activity_lines": {"activity_5": 38.186693, "activity_10": 38.390855, "activity_20": 38.739512, "activity_30": 38.893022}, "trend_signal": 0, "fair_value": 42.142824, "relative_strength": -5.446567, "rate_of_change": 0.06880154414713946, "market_dynamics": -0.582212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.71421, "high": 42.198199, "low": 39.71421, "close": 41.473701, "volume": 2833591}, "trend_line": 39.229515, "activity_lines": {"activity_5": 39.347529, "activity_10": 38.896344, "activity_20": 38.993566, "activity_30": 39.042027}, "trend_signal": 0, "fair_value": 42.128561, "relative_strength": 3.408426, "rate_of_change": 0.1669512382887074, "market_dynamics": -0.15628, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.656061, "high": 41.912343, "low": 39.753644, "close": 41.010422, "volume": 2149741}, "trend_line": 39.249904, "activity_lines": {"activity_5": 40.122297, "activity_10": 39.286057, "activity_20": 39.194252, "activity_30": 39.156924}, "trend_signal": 0, "fair_value": 42.117895, "relative_strength": 2.03898, "rate_of_change": 0.051973622411598884, "market_dynamics": 0.154423, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.690065, "high": 41.838416, "low": 40.552068, "close": 41.611706, "volume": 1405696}, "trend_line": 39.280484, "activity_lines": {"activity_5": 40.855994, "activity_10": 39.74504, "activity_20": 39.444599, "activity_30": 39.309298}, "trend_signal": 1, "fair_value": 42.097001, "relative_strength": 0.34455, "rate_of_change": 0.07791101858491295, "market_dynamics": 0.566636, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.685633, "high": 42.001061, "low": 41.335708, "close": 41.582134, "volume": 1524436}, "trend_line": 39.31993, "activity_lines": {"activity_5": 41.330449, "activity_10": 40.182695, "activity_20": 39.680019, "activity_30": 39.457792}, "trend_signal": 1, "fair_value": 42.063731, "relative_strength": -1.090655, "rate_of_change": 0.10042136955338454, "market_dynamics": 0.719481, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.931567, "high": 41.232209, "low": 40.177499, "close": 40.87735, "volume": 1817692}, "trend_line": 39.372009, "activity_lines": {"activity_5": 41.269663, "activity_10": 40.447671, "activity_20": 39.827782, "activity_30": 39.558271}, "trend_signal": 1, "fair_value": 42.024553, "relative_strength": -3.829931, "rate_of_change": 0.13244937109501237, "market_dynamics": 0.668077, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.956205, "high": 40.970989, "low": 39.137574, "close": 39.383999, "volume": 2377156}, "trend_line": 39.35098, "activity_lines": {"activity_5": 40.627309, "activity_10": 40.399102, "activity_20": 39.817572, "activity_30": 39.559044}, "trend_signal": 1, "fair_value": 41.980223, "relative_strength": -4.055993, "rate_of_change": -0.05341104133141551, "market_dynamics": 0.589602, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.605786, "high": 41.251924, "low": 39.438213, "close": 40.926636, "volume": 1454369}, "trend_line": 39.402237, "activity_lines": {"activity_5": 40.63848, "activity_10": 40.605832, "activity_20": 39.942617, "activity_30": 39.660699}, "trend_signal": 1, "fair_value": 41.953612, "relative_strength": -2.234044, "rate_of_change": 0.13025596821222665, "market_dynamics": 0.496923, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.025206, "high": 41.30121, "low": 39.517071, "close": 39.517071, "volume": 2991423}, "trend_line": 39.400758, "activity_lines": {"activity_5": 40.185382, "activity_10": 40.491938, "activity_20": 39.920461, "activity_30": 39.668108}, "trend_signal": 1, "fair_value": 41.915692, "relative_strength": -5.504056, "rate_of_change": -0.0037535939900981597, "market_dynamics": 0.45725, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.684646, "high": 40.611206, "low": 39.108006, "close": 40.428852, "volume": 2078469}, "trend_line": 39.438215, "activity_lines": {"activity_5": 40.175853, "activity_10": 40.513892, "activity_20": 39.984439, "activity_30": 39.734437}, "trend_signal": 1, "fair_value": 41.899341, "relative_strength": -6.764827, "rate_of_change": 0.09506669897060431, "market_dynamics": 0.43785, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.266211, "high": 40.635854, "low": 38.64472, "close": 38.836933, "volume": 1656084}, "trend_line": 39.39238, "activity_lines": {"activity_5": 39.71257, "activity_10": 40.185472, "activity_20": 39.896124, "activity_30": 39.695644}, "trend_signal": 1, "fair_value": 41.870132, "relative_strength": -8.436734, "rate_of_change": -0.11621976298875783, "market_dynamics": 0.287115, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.029147, "high": 40.192288, "low": 38.62008, "close": 39.556499, "volume": 1521505}, "trend_line": 39.393201, "activity_lines": {"activity_5": 39.625171, "activity_10": 40.00213, "activity_20": 39.8892, "activity_30": 39.706233}, "trend_signal": 1, "fair_value": 41.841242, "relative_strength": -7.699501, "rate_of_change": 0.0020841594237130468, "market_dynamics": 0.201948, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.758577, "high": 40.271141, "low": 38.546154, "close": 38.817223, "volume": 2521095}, "trend_line": 39.373323, "activity_lines": {"activity_5": 39.279846, "activity_10": 39.719232, "activity_20": 39.812738, "activity_30": 39.669073}, "trend_signal": 0, "fair_value": 41.797826, "relative_strength": -10.427977, "rate_of_change": -0.050460484285088966, "market_dynamics": 0.04708, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.920721, "high": 39.053793, "low": 37.806869, "close": 38.166653, "volume": 1584877}, "trend_line": 39.343259, "activity_lines": {"activity_5": 38.858291, "activity_10": 39.357925, "activity_20": 39.674269, "activity_30": 39.591223}, "trend_signal": 0, "fair_value": 41.741967, "relative_strength": -10.784414, "rate_of_change": -0.07635626792281634, "market_dynamics": -0.350017, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.235651, "high": 39.162212, "low": 38.008936, "close": 39.162212, "volume": 2269006}, "trend_line": 39.406344, "activity_lines": {"activity_5": 38.858618, "activity_10": 39.240267, "activity_20": 39.642844, "activity_30": 39.579543}, "trend_signal": 0, "fair_value": 41.699183, "relative_strength": -7.186865, "rate_of_change": 0.16034513053429011, "market_dynamics": -0.481805, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.147432, "high": 42.07499, "low": 39.078432, "close": 40.167641, "volume": 3205376}, "trend_line": 39.492922, "activity_lines": {"activity_5": 39.27853, "activity_10": 39.349412, "activity_20": 39.707032, "activity_30": 39.628658}, "trend_signal": 0, "fair_value": 41.659497, "relative_strength": -4.452103, "rate_of_change": 0.219705740781238, "market_dynamics": -0.553612, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.295779, "high": 40.837922, "low": 38.620079, "close": 38.620079, "volume": 2123908}, "trend_line": 39.549108, "activity_lines": {"activity_5": 39.093875, "activity_10": 39.190086, "activity_20": 39.616206, "activity_30": 39.572346}, "trend_signal": 0, "fair_value": 41.594357, "relative_strength": -7.931063, "rate_of_change": 0.14226853105474632, "market_dynamics": -0.733762, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.560935, "high": 40.532352, "low": 37.585083, "close": 40.458424, "volume": 1870758}, "trend_line": 39.624186, "activity_lines": {"activity_5": 39.584429, "activity_10": 39.378894, "activity_20": 39.697504, "activity_30": 39.631012}, "trend_signal": 0, "fair_value": 41.535192, "relative_strength": -3.937546, "rate_of_change": 0.18983487566901602, "market_dynamics": -0.603855, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.556996, "high": 41.074496, "low": 40.374639, "close": 40.793568, "volume": 2535839}, "trend_line": 39.671664, "activity_lines": {"activity_5": 40.077284, "activity_10": 39.63715, "activity_20": 39.796098, "activity_30": 39.706456}, "trend_signal": 0, "fair_value": 41.494467, "relative_strength": -4.470626, "rate_of_change": 0.11982075795827865, "market_dynamics": -0.365324, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.763991, "high": 41.237134, "low": 40.487999, "close": 40.630928, "volume": 1889547}, "trend_line": 39.683164, "activity_lines": {"activity_5": 40.340799, "activity_10": 39.842626, "activity_20": 39.865286, "activity_30": 39.768344}, "trend_signal": 1, "fair_value": 41.449037, "relative_strength": -8.168012, "rate_of_change": 0.028987944644817694, "market_dynamics": -0.276196, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.832997, "high": 43.494411, "low": 40.295784, "close": 43.021275, "volume": 2322173}, "trend_line": 39.732614, "activity_lines": {"activity_5": 41.303181, "activity_10": 40.479037, "activity_20": 40.145205, "activity_30": 39.983706}, "trend_signal": 1, "fair_value": 41.417225, "relative_strength": -2.707383, "rate_of_change": 0.12461203950370543, "market_dynamics": 0.26853, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.779767, "high": 43.228266, "low": 41.562417, "close": 42.286915, "volume": 2518966}, "trend_line": 39.81755, "activity_lines": {"activity_5": 41.830535, "activity_10": 40.905849, "activity_20": 40.338991, "activity_30": 40.148499}, "trend_signal": 1, "fair_value": 41.3802, "relative_strength": -1.69525, "rate_of_change": 0.2137689707503237, "market_dynamics": 0.64587, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.286912, "high": 42.898049, "low": 41.173066, "close": 42.691055, "volume": 592695}, "trend_line": 39.947006, "activity_lines": {"activity_5": 42.248146, "activity_10": 41.356497, "activity_20": 40.567393, "activity_30": 40.333887}, "trend_signal": 1, "fair_value": 41.344502, "relative_strength": -1.091313, "rate_of_change": 0.32512296713385097, "market_dynamics": 0.826734, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.666414, "high": 43.129693, "low": 42.163702, "close": 42.888195, "volume": 858254}, "trend_line": 40.018798, "activity_lines": {"activity_5": 42.582628, "activity_10": 41.772555, "activity_20": 40.806568, "activity_30": 40.523641}, "trend_signal": 1, "fair_value": 41.337791, "relative_strength": -0.042379, "rate_of_change": 0.179718099524142, "market_dynamics": 1.020719, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.676268, "high": 43.735908, "low": 42.124271, "close": 43.464836, "volume": 2059764}, "trend_line": 40.163205, "activity_lines": {"activity_5": 42.969682, "activity_10": 42.207611, "activity_20": 41.094583, "activity_30": 40.745966}, "trend_signal": 1, "fair_value": 41.351446, "relative_strength": -0.006108, "rate_of_change": 0.36084791952022416, "market_dynamics": 1.033601, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.302197, "high": 44.376619, "low": 43.193768, "close": 44.292835, "volume": 3099145}, "trend_line": 40.354104, "activity_lines": {"activity_5": 43.443809, "activity_10": 42.714982, "activity_20": 41.452489, "activity_30": 41.012394}, "trend_signal": 1, "fair_value": 41.362768, "relative_strength": -1.158173, "rate_of_change": 0.47530818319902934, "market_dynamics": 1.152074, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.287905, "high": 45.382045, "low": 42.700915, "close": 43.119839, "volume": 2758472}, "trend_line": 40.524796, "activity_lines": {"activity_5": 43.442166, "activity_10": 42.934078, "activity_20": 41.682418, "activity_30": 41.190828}, "trend_signal": 1, "fair_value": 41.366634, "relative_strength": -5.676475, "rate_of_change": 0.4229854787508168, "market_dynamics": 1.232308, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.109982, "high": 43.908405, "low": 41.338764, "close": 42.325485, "volume": 2828619}, "trend_line": 40.689381, "activity_lines": {"activity_5": 43.12021, "activity_10": 42.926932, "activity_20": 41.818904, "activity_30": 41.307002}, "trend_signal": 1, "fair_value": 41.363704, "relative_strength": -8.540668, "rate_of_change": 0.406134061723581, "market_dynamics": 1.260896, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.256413, "high": 42.448825, "low": 38.985429, "close": 39.128502, "volume": 3309136}, "trend_line": 40.731299, "activity_lines": {"activity_5": 41.756965, "activity_10": 42.30457, "activity_20": 41.644254, "activity_30": 41.2063}, "trend_signal": 1, "fair_value": 41.340469, "relative_strength": -15.22724, "rate_of_change": 0.1030195077187401, "market_dynamics": 0.905783, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.674614, "high": 38.684483, "low": 37.342537, "close": 37.49548, "volume": 3736664}, "trend_line": 40.745234, "activity_lines": {"activity_5": 40.100025, "activity_10": 41.415569, "activity_20": 41.315928, "activity_30": 40.997537}, "trend_signal": 0, "fair_value": 41.308408, "relative_strength": -20.93013, "rate_of_change": 0.03421201960684726, "market_dynamics": 0.359731, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.3228, "high": 37.954305, "low": 36.301542, "close": 36.878777, "volume": 2674163}, "trend_line": 40.653841, "activity_lines": {"activity_5": 38.635475, "activity_10": 40.471448, "activity_20": 40.942838, "activity_30": 40.748088}, "trend_signal": 0, "fair_value": 41.267657, "relative_strength": -20.997885, "rate_of_change": -0.2243035344943745, "market_dynamics": -0.19151, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.495479, "high": 37.900036, "low": 36.306479, "close": 36.341015, "volume": 3247297}, "trend_line": 40.482751, "activity_lines": {"activity_5": 37.485941, "activity_10": 39.541234, "activity_20": 40.527856, "activity_30": 40.469841}, "trend_signal": 0, "fair_value": 41.234574, "relative_strength": -22.631181, "rate_of_change": -0.4208458433238806, "market_dynamics": -0.681109, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.301543, "high": 36.725835, "low": 34.781989, "close": 36.025261, "volume": 3988456}, "trend_line": 40.316579, "activity_lines": {"activity_5": 36.683077, "activity_10": 38.661718, "activity_20": 40.098115, "activity_30": 40.182261}, "trend_signal": 0, "fair_value": 41.209443, "relative_strength": -24.345386, "rate_of_change": -0.41047605682727223, "market_dynamics": -0.874579, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.331143, "high": 36.331143, "low": 35.211213, "close": 35.596035, "volume": 3002160}, "trend_line": 40.116057, "activity_lines": {"activity_5": 36.157153, "activity_10": 37.825357, "activity_20": 39.640789, "activity_30": 39.87771}, "trend_signal": 0, "fair_value": 41.15485, "relative_strength": -24.716338, "rate_of_change": -0.49736858873864137, "market_dynamics": -0.991112, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.783514, "high": 36.301542, "low": 35.462826, "close": 36.074596, "volume": 2226407}, "trend_line": 39.932472, "activity_lines": {"activity_5": 36.026247, "activity_10": 37.208591, "activity_20": 39.241283, "activity_30": 39.616971}, "trend_signal": 0, "fair_value": 41.110397, "relative_strength": -22.9629, "rate_of_change": -0.45763470721960736, "market_dynamics": -1.052635, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.306478, "high": 36.691297, "low": 35.951257, "close": 36.311413, "volume": 2069314}, "trend_line": 39.780274, "activity_lines": {"activity_5": 36.069006, "activity_10": 36.769251, "activity_20": 38.879033, "activity_30": 39.383354}, "trend_signal": 0, "fair_value": 41.061779, "relative_strength": -20.601883, "rate_of_change": -0.3811384379108774, "market_dynamics": -1.082872, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.02526, "high": 37.051452, "low": 34.860928, "close": 34.860928, "volume": 3664544}, "trend_line": 39.629505, "activity_lines": {"activity_5": 35.666094, "activity_10": 36.211303, "activity_20": 38.397004, "activity_30": 39.065977}, "trend_signal": 0, "fair_value": 41.00039, "relative_strength": -16.768908, "rate_of_change": -0.3790044281746195, "market_dynamics": -1.060619, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.556566, "high": 37.194526, "low": 33.780464, "close": 35.827911, "volume": 4414165}, "trend_line": 39.459548, "activity_lines": {"activity_5": 35.684182, "activity_10": 35.979333, "activity_20": 38.02497, "activity_30": 38.820713}, "trend_signal": 0, "fair_value": 40.955871, "relative_strength": -13.05907, "rate_of_change": -0.42886480666363025, "market_dynamics": -0.917829, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.375549, "high": 37.159994, "low": 34.747453, "close": 35.502296, "volume": 2108317}, "trend_line": 39.325722, "activity_lines": {"activity_5": 35.606889, "activity_10": 35.806297, "activity_20": 37.643975, "activity_30": 38.565406}, "trend_signal": 0, "fair_value": 40.917979, "relative_strength": -16.905882, "rate_of_change": -0.33914732120094004, "market_dynamics": -0.903017, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.714442, "high": 37.446143, "low": 35.32962, "close": 36.528488, "volume": 1897168}, "trend_line": 39.19571, "activity_lines": {"activity_5": 35.877908, "activity_10": 35.885773, "activity_20": 37.38591, "activity_30": 38.384939}, "trend_signal": 0, "fair_value": 40.874036, "relative_strength": -18.127909, "rate_of_change": -0.33060295752485025, "market_dynamics": -0.86111, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.780103, "high": 37.796429, "low": 36.587691, "close": 37.401741, "volume": 1899094}, "trend_line": 39.14787, "activity_lines": {"activity_5": 36.409753, "activity_10": 36.141604, "activity_20": 37.230546, "activity_30": 38.2692}, "trend_signal": 0, "fair_value": 40.840427, "relative_strength": -18.794664, "rate_of_change": -0.12205417378585762, "market_dynamics": -0.796027, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.505347, "high": 38.245388, "low": 36.538355, "close": 37.061321, "volume": 2990958}, "trend_line": 39.064698, "activity_lines": {"activity_5": 36.755436, "activity_10": 36.326031, "activity_20": 37.069522, "activity_30": 38.134583}, "trend_signal": 0, "fair_value": 40.799079, "relative_strength": -20.51097, "rate_of_change": -0.212456003353433, "market_dynamics": -0.69865, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.7653, "high": 38.437797, "low": 36.281805, "close": 37.55468, "volume": 3233567}, "trend_line": 39.022613, "activity_lines": {"activity_5": 37.118879, "activity_10": 36.587064, "activity_20": 36.980367, "activity_30": 38.037163}, "trend_signal": 0, "fair_value": 40.769986, "relative_strength": -19.863817, "rate_of_change": -0.1077315380756307, "market_dynamics": -0.290826, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.643486, "high": 37.806294, "low": 36.385411, "close": 36.61729, "volume": 2367031}, "trend_line": 38.970967, "activity_lines": {"activity_5": 37.05474, "activity_10": 36.649855, "activity_20": 36.826397, "activity_30": 37.881981}, "trend_signal": 0, "fair_value": 40.726549, "relative_strength": -20.96409, "rate_of_change": -0.13234890241716535, "market_dynamics": 0.002982, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.061318, "high": 39.503461, "low": 36.799834, "close": 39.222244, "volume": 4575536}, "trend_line": 38.972968, "activity_lines": {"activity_5": 37.784587, "activity_10": 37.167706, "activity_20": 36.950378, "activity_30": 37.898192}, "trend_signal": 0, "fair_value": 40.71004, "relative_strength": -16.258662, "rate_of_change": 0.005134591605078518, "market_dynamics": 0.435566, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.679545, "high": 39.972153, "low": 38.620344, "close": 39.52813, "volume": 2192653}, "trend_line": 38.951651, "activity_lines": {"activity_5": 38.436812, "activity_10": 37.683942, "activity_20": 37.123695, "activity_30": 37.934009}, "trend_signal": 0, "fair_value": 40.695935, "relative_strength": -16.201986, "rate_of_change": -0.05469688631361963, "market_dynamics": 0.628538, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.463992, "high": 40.697397, "low": 39.434391, "close": 40.139896, "volume": 2251006}, "trend_line": 39.002312, "activity_lines": {"activity_5": 39.151199, "activity_10": 38.252922, "activity_20": 37.377964, "activity_30": 38.01067}, "trend_signal": 0, "fair_value": 40.691876, "relative_strength": -11.644054, "rate_of_change": 0.1300612392527474, "market_dynamics": 0.700058, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.258302, "high": 40.583919, "low": 39.51826, "close": 40.016556, "volume": 2295494}, "trend_line": 38.987583, "activity_lines": {"activity_5": 39.619235, "activity_10": 38.703496, "activity_20": 37.634676, "activity_30": 38.076105}, "trend_signal": 0, "fair_value": 40.673702, "relative_strength": -10.92744, "rate_of_change": -0.03776442791392125, "market_dynamics": 0.834484, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.080693, "high": 40.904609, "low": 39.459056, "close": 40.45565, "volume": 2137293}, "trend_line": 38.976319, "activity_lines": {"activity_5": 40.069511, "activity_10": 39.157748, "activity_20": 37.944202, "activity_30": 38.170819}, "trend_signal": 0, "fair_value": 40.645966, "relative_strength": -12.156323, "rate_of_change": -0.028891249811521167, "market_dynamics": 0.716959, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.514849, "high": 41.044643, "low": 39.893215, "close": 40.836166, "volume": 1672778}, "trend_line": 38.98316, "activity_lines": {"activity_5": 40.390735, "activity_10": 39.591124, "activity_20": 38.283648, "activity_30": 38.290809}, "trend_signal": 0, "fair_value": 40.60823, "relative_strength": -10.137142, "rate_of_change": 0.017551683113024165, "market_dynamics": 0.706154, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.905659, "high": 41.600574, "low": 39.977449, "close": 40.592949, "volume": 1791799}, "trend_line": 38.902216, "activity_lines": {"activity_5": 40.523291, "activity_10": 39.901957, "activity_20": 38.584022, "activity_30": 38.394667}, "trend_signal": 0, "fair_value": 40.575817, "relative_strength": -12.088842, "rate_of_change": -0.20763837513427655, "market_dynamics": 0.704611, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.518492, "high": 41.506263, "low": 40.300089, "close": 41.104206, "volume": 1718556}, "trend_line": 38.862793, "activity_lines": {"activity_5": 40.755279, "activity_10": 40.247724, "activity_20": 38.915401, "activity_30": 38.53673}, "trend_signal": 0, "fair_value": 40.543209, "relative_strength": -10.793267, "rate_of_change": -0.10133870008844564, "market_dynamics": 0.721742, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.347428, "high": 43.5513, "low": 40.329872, "close": 43.5513, "volume": 2379282}, "trend_line": 38.891467, "activity_lines": {"activity_5": 41.738677, "activity_10": 40.96491, "activity_20": 39.457155, "activity_30": 38.839215}, "trend_signal": 0, "fair_value": 40.513847, "relative_strength": -4.861038, "rate_of_change": 0.07378265375830091, "market_dynamics": 0.867116, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.844151, "high": 44.236283, "low": 42.176357, "close": 42.45929, "volume": 2042249}, "trend_line": 38.877171, "activity_lines": {"activity_5": 42.122422, "activity_10": 41.374519, "activity_20": 39.859069, "activity_30": 39.069397}, "trend_signal": 1, "fair_value": 40.480642, "relative_strength": -3.586997, "rate_of_change": -0.036758705964991346, "market_dynamics": 0.986794, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.776964, "high": 43.20384, "low": 40.458929, "close": 40.776604, "volume": 2487220}, "trend_line": 38.787563, "activity_lines": {"activity_5": 41.811696, "activity_10": 41.371967, "activity_20": 40.068045, "activity_30": 39.191941}, "trend_signal": 1, "fair_value": 40.436651, "relative_strength": -9.652723, "rate_of_change": -0.2304900220234604, "market_dynamics": 0.962927, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.089314, "high": 42.062193, "low": 40.573093, "close": 41.655174, "volume": 1481723}, "trend_line": 38.699641, "activity_lines": {"activity_5": 41.797797, "activity_10": 41.500895, "activity_20": 40.338304, "activity_30": 39.376948}, "trend_signal": 1, "fair_value": 40.407764, "relative_strength": -7.918501, "rate_of_change": -0.226675751709379, "market_dynamics": 0.893101, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.7743, "high": 42.34016, "low": 41.253115, "close": 42.240887, "volume": 1370511}, "trend_line": 38.670342, "activity_lines": {"activity_5": 41.908322, "activity_10": 41.697641, "activity_20": 40.638899, "activity_30": 39.605416}, "trend_signal": 1, "fair_value": 40.380737, "relative_strength": -6.154483, "rate_of_change": -0.07570871264671872, "market_dynamics": 0.715426, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.096941, "high": 42.409655, "low": 38.999608, "close": 39.42152, "volume": 2952714}, "trend_line": 38.573544, "activity_lines": {"activity_5": 41.003278, "activity_10": 41.343576, "activity_20": 40.63584, "activity_30": 39.653879}, "trend_signal": 1, "fair_value": 40.345046, "relative_strength": -10.250449, "rate_of_change": -0.2503158622181302, "market_dynamics": 0.489748, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.610138, "high": 40.558203, "low": 39.426482, "close": 40.096581, "volume": 2616800}, "trend_line": 38.605813, "activity_lines": {"activity_5": 40.598573, "activity_10": 41.123068, "activity_20": 40.67996, "activity_30": 39.752139}, "trend_signal": 1, "fair_value": 40.308946, "relative_strength": -7.092632, "rate_of_change": 0.08365578231546326, "market_dynamics": 0.342088, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.185925, "high": 40.632655, "low": 38.369223, "close": 38.602512, "volume": 1747506}, "trend_line": 38.642714, "activity_lines": {"activity_5": 39.853359, "activity_10": 40.63744, "activity_20": 40.559911, "activity_30": 39.751926}, "trend_signal": 1, "fair_value": 40.281898, "relative_strength": -10.409094, "rate_of_change": 0.0955840510339733, "market_dynamics": 0.012424, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.493311, "high": 38.845731, "low": 37.862924, "close": 38.721642, "volume": 2440997}, "trend_line": 38.704143, "activity_lines": {"activity_5": 39.292795, "activity_10": 40.214084, "activity_20": 40.44133, "activity_30": 39.757018}, "trend_signal": 1, "fair_value": 40.261864, "relative_strength": -9.456381, "rate_of_change": 0.15896657776160328, "market_dynamics": -0.25842, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.945006, "high": 39.08399, "low": 37.212681, "close": 37.242462, "volume": 2182640}, "trend_line": 38.734191, "activity_lines": {"activity_5": 38.43474, "activity_10": 39.555809, "activity_20": 40.175591, "activity_30": 39.662716}, "trend_signal": 0, "fair_value": 40.229192, "relative_strength": -12.812078, "rate_of_change": 0.07763509968429153, "market_dynamics": -0.516219, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.267285, "high": 39.669703, "low": 36.855297, "close": 39.451302, "volume": 2082403}, "trend_line": 38.848392, "activity_lines": {"activity_5": 38.646193, "activity_10": 39.369355, "activity_20": 40.119354, "activity_30": 39.708982}, "trend_signal": 0, "fair_value": 40.205942, "relative_strength": -9.664479, "rate_of_change": 0.2948325421331098, "market_dynamics": -0.660861, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.620065, "high": 41.024785, "low": 39.491011, "close": 40.175995, "volume": 1625086}, "trend_line": 39.001058, "activity_lines": {"activity_5": 39.097224, "activity_10": 39.38921, "activity_20": 40.123104, "activity_30": 39.794633}, "trend_signal": 1, "fair_value": 40.180329, "relative_strength": -7.100502, "rate_of_change": 0.3929789423459369, "market_dynamics": -0.614922, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.185925, "high": 41.203478, "low": 40.106504, "close": 41.044643, "volume": 1802391}, "trend_line": 39.166726, "activity_lines": {"activity_5": 39.832511, "activity_10": 39.608514, "activity_20": 40.192637, "activity_30": 39.926478}, "trend_signal": 1, "fair_value": 40.172976, "relative_strength": -3.193841, "rate_of_change": 0.4247782201190454, "market_dynamics": -0.571586, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.781563, "high": 42.3898, "low": 40.6674, "close": 42.096939, "volume": 1873868}, "trend_line": 39.359577, "activity_lines": {"activity_5": 40.755755, "activity_10": 40.014272, "activity_20": 40.353709, "activity_30": 40.115524}, "trend_signal": 1, "fair_value": 40.166686, "relative_strength": -2.149645, "rate_of_change": 0.4923847860043358, "market_dynamics": -0.384317, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.047301, "high": 42.146575, "low": 39.704447, "close": 40.46389, "volume": 1659861}, "trend_line": 39.546342, "activity_lines": {"activity_5": 40.909628, "activity_10": 40.115079, "activity_20": 40.347021, "activity_30": 40.18677}, "trend_signal": 1, "fair_value": 40.155358, "relative_strength": -4.483058, "rate_of_change": 0.47450967270304045, "market_dynamics": -0.393927, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.967523, "high": 40.230596, "low": 36.721279, "close": 37.06377, "volume": 2966355}, "trend_line": 39.587537, "activity_lines": {"activity_5": 39.715367, "activity_10": 39.629992, "activity_20": 40.01497, "activity_30": 40.026604}, "trend_signal": 1, "fair_value": 40.100765, "relative_strength": -10.563961, "rate_of_change": 0.104168926673407, "market_dynamics": -0.406037, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.177934, "high": 38.433746, "low": 37.004209, "close": 37.887741, "volume": 1888005}, "trend_line": 39.667052, "activity_lines": {"activity_5": 38.954932, "activity_10": 39.337586, "activity_20": 39.775452, "activity_30": 39.916939}, "trend_signal": 0, "fair_value": 40.051706, "relative_strength": -9.329637, "rate_of_change": 0.20085866923218962, "market_dynamics": -0.540473, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.987016, "high": 40.190889, "low": 37.297065, "close": 40.086655, "volume": 2376492}, "trend_line": 39.785658, "activity_lines": {"activity_5": 39.080018, "activity_10": 39.485144, "activity_20": 39.757583, "activity_30": 39.944011}, "trend_signal": 0, "fair_value": 40.009228, "relative_strength": -0.415858, "rate_of_change": 0.2990038180805566, "market_dynamics": -0.54344, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.508565, "high": 41.689919, "low": 40.30009, "close": 40.826241, "volume": 2715236}, "trend_line": 39.899808, "activity_lines": {"activity_5": 39.515499, "activity_10": 39.740187, "activity_20": 39.81372, "activity_30": 40.011145}, "trend_signal": 0, "fair_value": 39.969154, "relative_strength": -1.350018, "rate_of_change": 0.28691243462657373, "market_dynamics": -0.317754, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.860986, "high": 41.143915, "low": 39.476119, "close": 40.111469, "volume": 2109815}, "trend_line": 40.001479, "activity_lines": {"activity_5": 39.797435, "activity_10": 39.827006, "activity_20": 39.800673, "activity_30": 40.024801}, "trend_signal": 0, "fair_value": 39.929551, "relative_strength": -3.502848, "rate_of_change": 0.25481576252197297, "market_dynamics": -0.127397, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.689555, "high": 39.922847, "low": 38.021761, "close": 38.066433, "volume": 2198662}, "trend_line": 40.018538, "activity_lines": {"activity_5": 39.421188, "activity_10": 39.489837, "activity_20": 39.597587, "activity_30": 39.899959}, "trend_signal": 0, "fair_value": 39.882268, "relative_strength": -8.478507, "rate_of_change": 0.0426459231669813, "market_dynamics": -0.030242, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.235202, "high": 38.562803, "low": 37.247427, "close": 38.458565, "volume": 3842476}, "trend_line": 40.079914, "activity_lines": {"activity_5": 39.108807, "activity_10": 39.249143, "activity_20": 39.457966, "activity_30": 39.799315}, "trend_signal": 0, "fair_value": 39.836111, "relative_strength": -7.360963, "rate_of_change": 0.15336892117348905, "market_dynamics": -0.012989, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.72164, "high": 38.949969, "low": 38.225271, "close": 38.701786, "volume": 490397}, "trend_line": 40.062565, "activity_lines": {"activity_5": 38.839445, "activity_10": 39.083898, "activity_20": 39.36056, "activity_30": 39.710404}, "trend_signal": 0, "fair_value": 39.787344, "relative_strength": -6.397754, "rate_of_change": -0.04328602102290675, "market_dynamics": -0.28313, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.135927, "high": 38.786167, "low": 37.872852, "close": 38.145855, "volume": 819206}, "trend_line": 40.016489, "activity_lines": {"activity_5": 38.477097, "activity_10": 38.860172, "activity_20": 39.220088, "activity_30": 39.586745}, "trend_signal": 0, "fair_value": 39.735709, "relative_strength": -7.865641, "rate_of_change": -0.11501010981198867, "market_dynamics": -0.531259, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.349367, "high": 42.075001, "low": 38.130965, "close": 41.23, "volume": 2847668}, "trend_line": 40.052826, "activity_lines": {"activity_5": 39.321489, "activity_10": 39.269037, "activity_20": 39.390055, "activity_30": 39.665036}, "trend_signal": 0, "fair_value": 39.705359, "relative_strength": -2.689242, "rate_of_change": 0.09080506788090073, "market_dynamics": -0.265406, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.200001, "high": 41.715, "low": 40.125, "close": 40.990002, "volume": 2975722}, "trend_line": 40.085274, "activity_lines": {"activity_5": 40.011314, "activity_10": 39.620338, "activity_20": 39.541979, "activity_30": 39.725499}, "trend_signal": 0, "fair_value": 39.675239, "relative_strength": -2.835948, "rate_of_change": 0.08101301016810936, "market_dynamics": -0.085176, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.564999, "high": 47.595001, "low": 38.900002, "close": 46.130001, "volume": 7502784}, "trend_line": 40.274419, "activity_lines": {"activity_5": 42.219567, "activity_10": 40.834797, "activity_20": 40.175958, "activity_30": 40.115482}, "trend_signal": 0, "fair_value": 39.683436, "relative_strength": 11.297931, "rate_of_change": 0.4718565725657843, "market_dynamics": 0.492469, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.650002, "high": 47.285, "low": 44.099998, "close": 44.619999, "volume": 2769965}, "trend_line": 40.400547, "activity_lines": {"activity_5": 43.413057, "activity_10": 41.624851, "activity_20": 40.637396, "activity_30": 40.395842}, "trend_signal": 0, "fair_value": 39.680247, "relative_strength": 9.405837, "rate_of_change": 0.3131714947892888, "market_dynamics": 1.005601, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.48, "high": 45.185001, "low": 41.794998, "close": 43.169998, "volume": 3243015}, "trend_line": 40.486449, "activity_lines": {"activity_5": 43.728666, "activity_10": 42.068844, "activity_20": 40.932085, "activity_30": 40.574516}, "trend_signal": 1, "fair_value": 39.668585, "relative_strength": 5.128911, "rate_of_change": 0.21262583400169618, "market_dynamics": 1.120645, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.040001, "high": 43.985001, "low": 42.209999, "close": 43.279999, "volume": 2898800}, "trend_line": 40.558975, "activity_lines": {"activity_5": 43.745999, "activity_10": 42.490224, "activity_20": 41.216067, "activity_30": 40.754745}, "trend_signal": 1, "fair_value": 39.663564, "relative_strength": 4.491901, "rate_of_change": 0.17913648094945625, "market_dynamics": 1.239438, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.814999, "high": 43.209999, "low": 40.514999, "close": 40.985001, "volume": 2741002}, "trend_line": 40.473432, "activity_lines": {"activity_5": 42.861666, "activity_10": 42.436722, "activity_20": 41.252727, "activity_30": 40.78223}, "trend_signal": 1, "fair_value": 39.651282, "relative_strength": -2.367201, "rate_of_change": -0.21091016230068474, "market_dynamics": 0.982169, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.900002, "high": 42.084999, "low": 40.150002, "close": 41.959999, "volume": 2554650}, "trend_line": 40.456789, "activity_lines": {"activity_5": 42.302666, "activity_10": 42.507427, "activity_20": 41.374942, "activity_30": 40.878138}, "trend_signal": 1, "fair_value": 39.645946, "relative_strength": -0.193285, "rate_of_change": -0.041120802406877585, "market_dynamics": 0.785683, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.900002, "high": 42.025002, "low": 38.974998, "close": 39.095001, "volume": 2924868}, "trend_line": 40.400735, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.993561, "activity_20": 41.215804, "activity_30": 40.790281}, "trend_signal": 1, "fair_value": 39.620981, "relative_strength": -0.438927, "rate_of_change": -0.1385527655197825, "market_dynamics": 0.411185, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.965, "high": 39.0, "low": 34.990002, "close": 36.035, "volume": 3276940}, "trend_line": 40.213396, "activity_lines": {"activity_5": 39.179, "activity_10": 40.916182, "activity_20": 40.774521, "activity_30": 40.50862}, "trend_signal": 0, "fair_value": 39.577789, "relative_strength": -7.656618, "rate_of_change": -0.4637019598776962, "market_dynamics": -0.107697, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.665001, "high": 36.095001, "low": 34.48, "close": 34.805, "volume": 3443067}, "trend_line": 39.965533, "activity_lines": {"activity_5": 37.357, "activity_10": 39.653545, "activity_20": 40.244962, "activity_30": 40.159692}, "trend_signal": 0, "fair_value": 39.532649, "relative_strength": -6.533556, "rate_of_change": -0.6163692317853542, "market_dynamics": -0.49477, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.244999, "high": 35.474998, "low": 33.755001, "close": 33.945, "volume": 2640311}, "trend_line": 39.782983, "activity_lines": {"activity_5": 35.813333, "activity_10": 38.351364, "activity_20": 39.660445, "activity_30": 39.77127}, "trend_signal": 0, "fair_value": 39.485596, "relative_strength": -8.418326, "rate_of_change": -0.4567685860714008, "market_dynamics": -0.894594, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.810001, "high": 35.310001, "low": 33.650002, "close": 35.310001, "volume": 2112454}, "trend_line": 39.62343, "activity_lines": {"activity_5": 35.194, "activity_10": 37.425455, "activity_20": 39.22078, "activity_30": 39.482691}, "trend_signal": 0, "fair_value": 39.445272, "relative_strength": -8.126828, "rate_of_change": -0.4010584123367584, "market_dynamics": -1.070408, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.195, "high": 36.610001, "low": 34.285, "close": 35.044998, "volume": 2191566}, "trend_line": 39.504846, "activity_lines": {"activity_5": 34.929666, "activity_10": 36.648091, "activity_20": 38.768151, "activity_30": 39.187308}, "trend_signal": 0, "fair_value": 39.402617, "relative_strength": -10.95661, "rate_of_change": -0.299277472949713, "market_dynamics": -1.119383, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.505001, "high": 36.224998, "low": 34.459999, "close": 35.349998, "volume": 2650285}, "trend_line": 39.392458, "activity_lines": {"activity_5": 35.036999, "activity_10": 36.100272, "activity_20": 38.368578, "activity_30": 38.919253}, "trend_signal": 0, "fair_value": 39.369874, "relative_strength": -13.202427, "rate_of_change": -0.2844916798308816, "market_dynamics": -1.138104, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.869999, "high": 35.305, "low": 32.040001, "close": 32.580002, "volume": 2757302}, "trend_line": 39.237043, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.191, "activity_20": 37.731273, "activity_30": 38.47974}, "trend_signal": 0, "fair_value": 39.322912, "relative_strength": -17.823322, "rate_of_change": -0.3945298361427405, "market_dynamics": -1.137958, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.529999, "high": 32.950001, "low": 28.27, "close": 29.035, "volume": 4255570}, "trend_line": 38.889833, "activity_lines": {"activity_5": 32.463, "activity_10": 33.831727, "activity_20": 36.792213, "activity_30": 37.821544}, "trend_signal": 0, "fair_value": 39.245899, "relative_strength": -26.894009, "rate_of_change": -0.8849035846049788, "market_dynamics": -1.089761, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.165001, "high": 29.709999, "low": 28.030001, "close": 28.115, "volume": 3203928}, "trend_line": 38.4878, "activity_lines": {"activity_5": 30.68, "activity_10": 32.522454, "activity_20": 35.80854, "activity_30": 37.126393}, "trend_signal": 0, "fair_value": 39.165389, "relative_strength": -28.992524, "rate_of_change": -1.033774045776959, "market_dynamics": -1.108001, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.08, "high": 28.98, "low": 27.559999, "close": 28.465, "volume": 4910485}, "trend_line": 38.068478, "activity_lines": {"activity_5": 29.493333, "activity_10": 31.528545, "activity_20": 34.907456, "activity_30": 36.479761}, "trend_signal": 0, "fair_value": 39.083586, "relative_strength": -26.603973, "rate_of_change": -1.0894932939788742, "market_dynamics": -1.075199, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.195, "high": 30.540001, "low": 28.075001, "close": 30.290001, "volume": 3635900}, "trend_line": 37.674914, "activity_lines": {"activity_5": 29.353667, "activity_10": 31.059727, "activity_20": 34.228929, "activity_30": 35.977924}, "trend_signal": 0, "fair_value": 39.007925, "relative_strength": -24.543675, "rate_of_change": -1.033831717674654, "market_dynamics": -1.032779, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.455, "high": 31.92, "low": 30.190001, "close": 31.645, "volume": 3316481}, "trend_line": 37.380951, "activity_lines": {"activity_5": 30.003, "activity_10": 30.941727, "activity_20": 33.716857, "activity_30": 35.588897}, "trend_signal": 0, "fair_value": 38.936467, "relative_strength": -21.496915, "rate_of_change": -0.7802619005314729, "market_dynamics": -0.976772, "expectation": {"probability": 53.0685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c283ff-2c34-4ea9-b775-1ba4cd1e9c0c/", "share_image": "https://sharemaestro.com/terminal/c7c283ff-2c34-4ea9-b775-1ba4cd1e9c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}