{"ticker": {"uuid": "c7c3128b-da36-49ef-8e3c-46c00e75e014", "symbol": "ANI", "name": "Amundi S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANI rose 14.62%, moving from 73.20 to 83.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.25 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.90"}, {"label": "12-Week Change", "value": "14.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.25"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.050003, "high": 87.349998, "low": 83.900002, "close": 83.900002, "volume": 2127}, "trend_line": 74.485, "activity_lines": {"activity_5": 84.076666, "activity_10": 81.309999, "activity_20": 78.689761, "activity_30": 77.048817}, "trend_signal": 1, "fair_value": 62.161407, "relative_strength": 13.247736, "rate_of_change": 0.8848967325212478, "market_dynamics": 0.996152, "expectation": {"probability": 55.3293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.002656, "high": 48.534054, "low": 47.338419, "close": 47.736965, "volume": 685}, "trend_line": 48.236493, "activity_lines": {"activity_5": 48.807735, "activity_10": 49.195619, "activity_20": 49.131616, "activity_30": 48.989848}, "trend_signal": 1, "fair_value": 46.510804, "relative_strength": -5.177798, "rate_of_change": 0.4412113516066003, "market_dynamics": -0.531334, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.471264, "high": 48.578333, "low": 47.471264, "close": 48.356918, "volume": 490}, "trend_line": 48.355942, "activity_lines": {"activity_5": 48.430726, "activity_10": 49.048404, "activity_20": 49.020347, "activity_30": 48.997617}, "trend_signal": 1, "fair_value": 46.533595, "relative_strength": -6.297292, "rate_of_change": 0.24763201586814346, "market_dynamics": -0.654837, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.445488, "high": 48.445488, "low": 46.98415, "close": 47.471264, "volume": 165}, "trend_line": 48.463801, "activity_lines": {"activity_5": 47.914093, "activity_10": 48.723911, "activity_20": 48.83269, "activity_30": 48.940541}, "trend_signal": 0, "fair_value": 46.54503, "relative_strength": -4.871494, "rate_of_change": 0.22305221558913632, "market_dynamics": -0.715345, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.744231, "high": 47.781246, "low": 45.744231, "close": 47.471264, "volume": 224}, "trend_line": 48.541314, "activity_lines": {"activity_5": 47.683822, "activity_10": 48.43388, "activity_20": 48.671202, "activity_30": 48.876506}, "trend_signal": 0, "fair_value": 46.55619, "relative_strength": -6.568419, "rate_of_change": 0.15993999315077098, "market_dynamics": -0.71858, "expectation": {"probability": 68.8953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.471264, "high": 47.471264, "low": 47.471264, "close": 47.471264, "volume": 0}, "trend_line": 48.631242, "activity_lines": {"activity_5": 47.607065, "activity_10": 48.167776, "activity_20": 48.528001, "activity_30": 48.807471}, "trend_signal": 0, "fair_value": 46.567083, "relative_strength": -3.170479, "rate_of_change": 0.1852607451046761, "market_dynamics": -0.818199, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.604114, "high": 49.463989, "low": 47.471264, "close": 49.463989, "volume": 363}, "trend_line": 48.842767, "activity_lines": {"activity_5": 48.194549, "activity_10": 48.294686, "activity_20": 48.595432, "activity_30": 48.861197}, "trend_signal": 0, "fair_value": 46.601165, "relative_strength": -2.153968, "rate_of_change": 0.4349570179597752, "market_dynamics": -0.737096, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.109734, "high": 50.703912, "low": 49.109734, "close": 50.30537, "volume": 12}, "trend_line": 49.061649, "activity_lines": {"activity_5": 48.947359, "activity_10": 48.57431, "activity_20": 48.749231, "activity_30": 48.955558}, "trend_signal": 0, "fair_value": 46.644237, "relative_strength": -0.840456, "rate_of_change": 0.44813595429595676, "market_dynamics": -0.648434, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.482501, "high": 51.102459, "low": 50.482501, "close": 50.65963, "volume": 215}, "trend_line": 49.284062, "activity_lines": {"activity_5": 49.688359, "activity_10": 48.925352, "activity_20": 48.943333, "activity_30": 49.058654}, "trend_signal": 0, "fair_value": 46.690391, "relative_strength": -1.812896, "rate_of_change": 0.4533337230470912, "market_dynamics": -0.404533, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.102463, "high": 51.102463, "low": 50.65963, "close": 50.65963, "volume": 200}, "trend_line": 49.396129, "activity_lines": {"activity_5": 50.216801, "activity_10": 49.296523, "activity_20": 49.135219, "activity_30": 49.1474}, "trend_signal": 0, "fair_value": 46.735496, "relative_strength": 1.458845, "rate_of_change": 0.22738994200600438, "market_dynamics": -0.064934, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.65963, "high": 50.65963, "low": 47.781246, "close": 48.356918, "volume": 0}, "trend_line": 49.351436, "activity_lines": {"activity_5": 49.765115, "activity_10": 49.232916, "activity_20": 49.084302, "activity_30": 49.080354}, "trend_signal": 0, "fair_value": 46.753714, "relative_strength": -2.230314, "rate_of_change": -0.09047874986317717, "market_dynamics": -0.158289, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.356918, "high": 48.356918, "low": 46.00993, "close": 46.00993, "volume": 0}, "trend_line": 49.224373, "activity_lines": {"activity_5": 48.472056, "activity_10": 48.726481, "activity_20": 48.799892, "activity_30": 48.864773}, "trend_signal": 0, "fair_value": 46.74545, "relative_strength": -5.25325, "rate_of_change": -0.2574656591552872, "market_dynamics": -0.385166, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.00993, "high": 46.984151, "low": 46.00993, "close": 46.98415, "volume": 100}, "trend_line": 49.122887, "activity_lines": {"activity_5": 47.734008, "activity_10": 48.428578, "activity_20": 48.617943, "activity_30": 48.720242}, "trend_signal": 0, "fair_value": 46.748073, "relative_strength": -3.413662, "rate_of_change": -0.20617022384419462, "market_dynamics": -0.737003, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.426979, "high": 47.471264, "low": 47.426979, "close": 47.471264, "volume": 0}, "trend_line": 48.939705, "activity_lines": {"activity_5": 47.379745, "activity_10": 48.2442, "activity_20": 48.484668, "activity_30": 48.613686}, "trend_signal": 0, "fair_value": 46.755934, "relative_strength": -3.59327, "rate_of_change": -0.372905607115482, "market_dynamics": -1.096578, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.666901, "high": 48.666901, "low": 46.939869, "close": 46.939869, "volume": 485}, "trend_line": 48.793983, "activity_lines": {"activity_5": 47.060909, "activity_10": 47.963206, "activity_20": 48.309809, "activity_30": 48.484664}, "trend_signal": 0, "fair_value": 46.757911, "relative_strength": -3.890302, "rate_of_change": -0.29775823127662754, "market_dynamics": -1.062641, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.939869, "high": 47.471264, "low": 46.939869, "close": 47.471264, "volume": 38}, "trend_line": 48.648043, "activity_lines": {"activity_5": 47.167188, "activity_10": 47.78849, "activity_20": 48.194356, "activity_30": 48.399328}, "trend_signal": 0, "fair_value": 46.7655, "relative_strength": -3.571782, "rate_of_change": -0.29909425512566984, "market_dynamics": -0.991721, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.471264, "high": 48.268356, "low": 47.382698, "close": 47.382698, "volume": 130}, "trend_line": 48.535014, "activity_lines": {"activity_5": 47.302989, "activity_10": 47.597671, "activity_20": 48.078509, "activity_30": 48.317693}, "trend_signal": 0, "fair_value": 46.771997, "relative_strength": -1.679173, "rate_of_change": -0.23234028139632354, "market_dynamics": -0.902218, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.674171, "high": 47.249847, "low": 46.629887, "close": 47.249847, "volume": 0}, "trend_line": 48.387211, "activity_lines": {"activity_5": 47.302988, "activity_10": 47.420539, "activity_20": 47.959851, "activity_30": 48.234779}, "trend_signal": 0, "fair_value": 46.776975, "relative_strength": -0.950681, "rate_of_change": -0.3045286027938431, "market_dynamics": -0.865001, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.249847, "high": 47.249847, "low": 46.098493, "close": 47.249847, "volume": 946}, "trend_line": 48.289064, "activity_lines": {"activity_5": 47.285274, "activity_10": 47.298962, "activity_20": 47.857578, "activity_30": 48.1614}, "trend_signal": 0, "fair_value": 46.78185, "relative_strength": -0.016492, "rate_of_change": -0.20283665450359875, "market_dynamics": -0.814061, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.249847, "high": 47.249847, "low": 47.249847, "close": 47.249847, "volume": 0}, "trend_line": 48.339886, "activity_lines": {"activity_5": 47.282322, "activity_10": 47.239381, "activity_20": 47.776815, "activity_30": 48.094354}, "trend_signal": 0, "fair_value": 46.786625, "relative_strength": 0.123709, "rate_of_change": 0.10524536155846091, "market_dynamics": -0.806997, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.249847, "high": 47.249847, "low": 46.674171, "close": 46.674171, "volume": 0}, "trend_line": 48.353587, "activity_lines": {"activity_5": 47.066812, "activity_10": 47.137128, "activity_20": 47.653244, "activity_30": 47.986889}, "trend_signal": 0, "fair_value": 46.785489, "relative_strength": 1.358101, "rate_of_change": 0.028343054015471863, "market_dynamics": -0.898541, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.592873, "high": 44.592873, "low": 43.85778, "close": 43.85778, "volume": 0}, "trend_line": 48.214097, "activity_lines": {"activity_5": 45.965644, "activity_10": 46.553399, "activity_20": 47.265242, "activity_30": 47.696837}, "trend_signal": 0, "fair_value": 46.756212, "relative_strength": -4.072769, "rate_of_change": -0.2884791153136064, "market_dynamics": -0.970442, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.936694, "high": 46.054211, "low": 42.812702, "close": 46.054211, "volume": 1072}, "trend_line": 48.167132, "activity_lines": {"activity_5": 45.831615, "activity_10": 46.408151, "activity_20": 47.104896, "activity_30": 47.557489}, "trend_signal": 0, "fair_value": 46.749262, "relative_strength": -2.571265, "rate_of_change": -0.09740927015598808, "market_dynamics": -1.092792, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.471264, "high": 47.471264, "low": 46.49704, "close": 47.07272, "volume": 24}, "trend_line": 48.090668, "activity_lines": {"activity_5": 46.116798, "activity_10": 46.464995, "activity_20": 47.052516, "activity_30": 47.486882}, "trend_signal": 0, "fair_value": 46.752433, "relative_strength": -0.822512, "rate_of_change": -0.15874725528603492, "market_dynamics": -1.069962, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.028431, "high": 49.24258, "low": 47.028431, "close": 49.24258, "volume": 483}, "trend_line": 48.105843, "activity_lines": {"activity_5": 47.137076, "activity_10": 46.923605, "activity_20": 47.208687, "activity_30": 47.561199}, "trend_signal": 0, "fair_value": 46.776609, "relative_strength": -0.708072, "rate_of_change": 0.03155497860832225, "market_dynamics": -0.564271, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.24258, "high": 49.419711, "low": 48.888316, "close": 49.154015, "volume": 795}, "trend_line": 48.105652, "activity_lines": {"activity_5": 47.994984, "activity_10": 47.324245, "activity_20": 47.347988, "activity_30": 47.628823}, "trend_signal": 0, "fair_value": 46.799469, "relative_strength": -1.583687, "rate_of_change": -0.0003970411660823414, "market_dynamics": 0.076529, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.286863, "high": 50.43822, "low": 48.888317, "close": 50.039673, "volume": 267}, "trend_line": 48.125328, "activity_lines": {"activity_5": 48.982788, "activity_10": 47.855318, "activity_20": 47.563625, "activity_30": 47.753598}, "trend_signal": 0, "fair_value": 46.830328, "relative_strength": -2.025505, "rate_of_change": 0.040901638751313515, "market_dynamics": 0.562437, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.818256, "high": 51.191025, "low": 49.818256, "close": 51.191025, "volume": 1163}, "trend_line": 48.142001, "activity_lines": {"activity_5": 49.942249, "activity_10": 48.547419, "activity_20": 47.886173, "activity_30": 47.951385}, "trend_signal": 0, "fair_value": 46.871466, "relative_strength": -1.897381, "rate_of_change": 0.03464495867954868, "market_dynamics": 1.16107, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.058178, "high": 55.3979, "low": 50.881046, "close": 55.3979, "volume": 317}, "trend_line": 48.263041, "activity_lines": {"activity_5": 51.961549, "activity_10": 49.932748, "activity_20": 48.605159, "activity_30": 48.419508}, "trend_signal": 1, "fair_value": 46.951153, "relative_strength": 6.080684, "rate_of_change": 0.2514228687752316, "market_dynamics": 1.324909, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.866507, "high": 54.910789, "low": 53.848, "close": 53.98085, "volume": 531}, "trend_line": 48.403271, "activity_lines": {"activity_5": 52.953486, "activity_10": 50.912286, "activity_20": 49.166624, "activity_30": 48.788399}, "trend_signal": 1, "fair_value": 47.016243, "relative_strength": 3.587331, "rate_of_change": 0.2905535935872657, "market_dynamics": 1.342351, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.423679, "high": 54.689373, "low": 54.423679, "close": 54.689373, "volume": 0}, "trend_line": 48.643874, "activity_lines": {"activity_5": 53.865713, "activity_10": 51.898265, "activity_20": 49.779752, "activity_30": 49.193954}, "trend_signal": 1, "fair_value": 47.086638, "relative_strength": 4.594104, "rate_of_change": 0.49708004237978076, "market_dynamics": 1.333466, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.689376, "high": 54.910789, "low": 54.113697, "close": 54.113697, "volume": 55}, "trend_line": 48.856432, "activity_lines": {"activity_5": 54.217023, "activity_10": 52.633844, "activity_20": 50.307899, "activity_30": 49.546845}, "trend_signal": 1, "fair_value": 47.150521, "relative_strength": 4.459734, "rate_of_change": 0.4369676642119445, "market_dynamics": 1.169352, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.113697, "high": 56.239277, "low": 54.113697, "close": 56.239277, "volume": 52}, "trend_line": 49.119177, "activity_lines": {"activity_5": 55.005259, "activity_10": 53.56942, "activity_20": 50.999893, "activity_30": 50.023158}, "trend_signal": 1, "fair_value": 47.232401, "relative_strength": 7.797579, "rate_of_change": 0.5377899884297782, "market_dynamics": 1.076455, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.619315, "high": 55.796448, "low": 54.95507, "close": 54.95507, "volume": 241}, "trend_line": 49.368637, "activity_lines": {"activity_5": 55.028876, "activity_10": 54.086322, "activity_20": 51.52551, "activity_30": 50.399667}, "trend_signal": 1, "fair_value": 47.301354, "relative_strength": 6.283251, "rate_of_change": 0.5078668154395158, "market_dynamics": 0.95934, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.95507, "high": 57.257786, "low": 54.95507, "close": 57.257786, "volume": 187}, "trend_line": 49.694855, "activity_lines": {"activity_5": 55.849587, "activity_10": 54.878584, "activity_20": 52.234795, "activity_30": 50.908644}, "trend_signal": 1, "fair_value": 47.389464, "relative_strength": 8.035414, "rate_of_change": 0.660779838827629, "market_dynamics": 0.963701, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.283558, "high": 56.283558, "low": 54.822224, "close": 54.822224, "volume": 5408}, "trend_line": 49.939887, "activity_lines": {"activity_5": 55.639982, "activity_10": 55.082285, "activity_20": 52.66299, "activity_30": 51.239442}, "trend_signal": 1, "fair_value": 47.454663, "relative_strength": 3.820222, "rate_of_change": 0.4930731762875693, "market_dynamics": 1.076062, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.600812, "high": 54.999352, "low": 53.493736, "close": 53.493736, "volume": 762}, "trend_line": 50.074212, "activity_lines": {"activity_5": 54.97869, "activity_10": 54.941385, "activity_20": 52.929657, "activity_30": 51.468723}, "trend_signal": 1, "fair_value": 47.507177, "relative_strength": 1.374442, "rate_of_change": 0.26897337593095483, "market_dynamics": 0.932666, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.493736, "high": 53.493736, "low": 52.298096, "close": 53.050911, "volume": 122}, "trend_line": 50.16573, "activity_lines": {"activity_5": 54.211121, "activity_10": 54.65717, "activity_20": 53.125051, "activity_30": 51.660768}, "trend_signal": 1, "fair_value": 47.554968, "relative_strength": -0.432765, "rate_of_change": 0.18276473327228923, "market_dynamics": 0.707883, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.050911, "high": 54.512243, "low": 53.050911, "close": 54.46796, "volume": 196}, "trend_line": 50.292674, "activity_lines": {"activity_5": 54.128459, "activity_10": 54.596784, "activity_20": 53.427777, "activity_30": 51.938331}, "trend_signal": 1, "fair_value": 47.614053, "relative_strength": 0.586463, "rate_of_change": 0.25304924297921033, "market_dynamics": 0.447888, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.069416, "high": 54.069416, "low": 53.449451, "close": 53.759434, "volume": 415}, "trend_line": 50.396001, "activity_lines": {"activity_5": 53.842096, "activity_10": 54.424483, "activity_20": 53.628652, "activity_30": 52.161993}, "trend_signal": 1, "fair_value": 47.666133, "relative_strength": -2.316359, "rate_of_change": 0.2054513943720713, "market_dynamics": 0.070091, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.715153, "high": 54.777941, "low": 53.715153, "close": 54.556526, "volume": 230}, "trend_line": 50.602655, "activity_lines": {"activity_5": 54.054654, "activity_10": 54.401134, "activity_20": 53.874443, "activity_30": 52.430414}, "trend_signal": 1, "fair_value": 47.724035, "relative_strength": -1.193114, "rate_of_change": 0.41006031411103505, "market_dynamics": -0.105427, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.335113, "high": 54.335113, "low": 53.095192, "close": 53.183758, "volume": 145}, "trend_line": 50.841782, "activity_lines": {"activity_5": 53.827335, "activity_10": 54.130606, "activity_20": 53.95196, "activity_30": 52.596937}, "trend_signal": 1, "fair_value": 47.769533, "relative_strength": -4.257343, "rate_of_change": 0.4725582086552641, "market_dynamics": -0.243019, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.803719, "high": 55.707883, "low": 53.803719, "close": 55.663597, "volume": 383}, "trend_line": 51.131097, "activity_lines": {"activity_5": 54.447295, "activity_10": 54.327866, "activity_20": 54.221242, "activity_30": 52.908022}, "trend_signal": 1, "fair_value": 47.834773, "relative_strength": -1.253446, "rate_of_change": 0.5690496843717926, "market_dynamics": -0.330797, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.353618, "high": 56.549255, "low": 55.220768, "close": 56.549255, "volume": 1102}, "trend_line": 51.433697, "activity_lines": {"activity_5": 55.188295, "activity_10": 54.696621, "activity_20": 54.529113, "activity_30": 53.257581}, "trend_signal": 1, "fair_value": 47.906203, "relative_strength": -1.226955, "rate_of_change": 0.591812063019116, "market_dynamics": -0.275401, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.283558, "high": 57.922028, "low": 56.283558, "close": 57.257786, "volume": 101}, "trend_line": 51.777627, "activity_lines": {"activity_5": 56.026719, "activity_10": 55.165215, "activity_20": 54.859337, "activity_30": 53.633328}, "trend_signal": 1, "fair_value": 47.982232, "relative_strength": 1.689575, "rate_of_change": 0.668686133917226, "market_dynamics": -0.22511, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.966307, "high": 58.320572, "low": 56.32784, "close": 56.46069, "volume": 393}, "trend_line": 52.077275, "activity_lines": {"activity_5": 56.366221, "activity_10": 55.488883, "activity_20": 55.07548, "activity_30": 53.935461}, "trend_signal": 1, "fair_value": 48.050607, "relative_strength": 1.626165, "rate_of_change": 0.5787209985501995, "market_dynamics": -0.107066, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.682105, "high": 57.036369, "low": 55.796446, "close": 56.416409, "volume": 101}, "trend_line": 52.378399, "activity_lines": {"activity_5": 56.564018, "activity_10": 55.774709, "activity_20": 55.252611, "activity_30": 54.215405}, "trend_signal": 1, "fair_value": 48.117533, "relative_strength": 2.581941, "rate_of_change": 0.5782253391714554, "market_dynamics": -0.089656, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.124935, "high": 58.232006, "low": 57.124935, "close": 58.232006, "volume": 0}, "trend_line": 52.74447, "activity_lines": {"activity_5": 57.151504, "activity_10": 56.337504, "activity_20": 55.572292, "activity_30": 54.593058}, "trend_signal": 1, "fair_value": 48.197807, "relative_strength": 3.337003, "rate_of_change": 0.6988968868636058, "market_dynamics": -0.030102, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.187723, "high": 60.224739, "low": 57.833463, "close": 60.224739, "volume": 447}, "trend_line": 53.176967, "activity_lines": {"activity_5": 58.232007, "activity_10": 57.168412, "activity_20": 56.048228, "activity_30": 55.075656}, "trend_signal": 1, "fair_value": 48.292507, "relative_strength": 7.654595, "rate_of_change": 0.8199854885260918, "market_dynamics": 0.133618, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.357584, "high": 62.660294, "low": 60.224734, "close": 62.660294, "volume": 860}, "trend_line": 53.690648, "activity_lines": {"activity_5": 59.87933, "activity_10": 58.33748, "activity_20": 56.733136, "activity_30": 55.687483}, "trend_signal": 1, "fair_value": 48.404756, "relative_strength": 7.305348, "rate_of_change": 0.9659840133417262, "market_dynamics": 0.565035, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.881711, "high": 63.944496, "low": 62.527446, "close": 63.280254, "volume": 1496}, "trend_line": 54.244185, "activity_lines": {"activity_5": 61.373139, "activity_10": 59.457435, "activity_20": 57.435758, "activity_30": 56.306167}, "trend_signal": 1, "fair_value": 48.52007, "relative_strength": 8.627492, "rate_of_change": 1.03097470531553, "market_dynamics": 1.055699, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.545951, "high": 63.590237, "low": 61.951764, "close": 63.324543, "volume": 1336}, "trend_line": 54.893077, "activity_lines": {"activity_5": 62.427073, "activity_10": 60.426828, "activity_20": 58.101689, "activity_30": 56.891997}, "trend_signal": 1, "fair_value": 48.63395, "relative_strength": 8.584375, "rate_of_change": 1.196242509680985, "market_dynamics": 1.413192, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.457388, "high": 63.767369, "low": 61.996055, "close": 62.704582, "volume": 644}, "trend_line": 55.448089, "activity_lines": {"activity_5": 62.813811, "activity_10": 61.099124, "activity_20": 58.664714, "activity_30": 57.395965}, "trend_signal": 1, "fair_value": 48.74136, "relative_strength": 8.368467, "rate_of_change": 1.011078318673965, "market_dynamics": 1.581936, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.73869, "high": 63.973715, "low": 61.999504, "close": 61.999504, "volume": 313}, "trend_line": 55.945648, "activity_lines": {"activity_5": 62.667352, "activity_10": 61.515205, "activity_20": 59.129802, "activity_30": 57.818637}, "trend_signal": 1, "fair_value": 48.8418, "relative_strength": 6.579304, "rate_of_change": 0.897342016602223, "market_dynamics": 1.409149, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.636361, "high": 60.918394, "low": 56.029876, "close": 56.640942, "volume": 431}, "trend_line": 56.192261, "activity_lines": {"activity_5": 60.616387, "activity_10": 60.857907, "activity_20": 59.051006, "activity_30": 57.863495}, "trend_signal": 1, "fair_value": 48.90044, "relative_strength": 0.253998, "rate_of_change": 0.44080819298045043, "market_dynamics": 0.918939, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.734952, "high": 59.085197, "low": 56.452923, "close": 59.085197, "volume": 2024}, "trend_line": 56.5233, "activity_lines": {"activity_5": 59.781465, "activity_10": 60.656234, "activity_20": 59.207934, "activity_30": 58.050136}, "trend_signal": 1, "fair_value": 48.976446, "relative_strength": 3.489284, "rate_of_change": 0.589118490889692, "market_dynamics": 0.587993, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.944187, "high": 58.944187, "low": 56.358913, "close": 56.358913, "volume": 396}, "trend_line": 56.733941, "activity_lines": {"activity_5": 58.317451, "activity_10": 59.911156, "activity_20": 59.084916, "activity_30": 58.03953}, "trend_signal": 1, "fair_value": 49.031131, "relative_strength": -1.76591, "rate_of_change": 0.3726622472502535, "market_dynamics": 0.057479, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.756166, "high": 60.448345, "low": 57.39302, "close": 60.448345, "volume": 473}, "trend_line": 57.042519, "activity_lines": {"activity_5": 58.680957, "activity_10": 59.910655, "activity_20": 59.337723, "activity_30": 58.279169}, "trend_signal": 1, "fair_value": 49.115081, "relative_strength": 3.847684, "rate_of_change": 0.5439036925003978, "market_dynamics": -0.262798, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.20042, "high": 61.20042, "low": 60.21332, "close": 60.73037, "volume": 184}, "trend_line": 57.220268, "activity_lines": {"activity_5": 59.288887, "activity_10": 59.921135, "activity_20": 59.582164, "activity_30": 58.517095}, "trend_signal": 1, "fair_value": 49.199864, "relative_strength": 2.709183, "rate_of_change": 0.311607907778404, "market_dynamics": -0.314987, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.516558, "high": 63.033615, "low": 61.764477, "close": 63.033615, "volume": 8}, "trend_line": 57.522026, "activity_lines": {"activity_5": 60.749174, "activity_10": 60.341193, "activity_20": 60.016141, "activity_30": 58.89215}, "trend_signal": 1, "fair_value": 49.300109, "relative_strength": 9.744743, "rate_of_change": 0.5273620878532054, "market_dynamics": -0.449031, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.456657, "high": 63.456657, "low": 62.939602, "close": 63.456657, "volume": 195}, "trend_line": 57.814269, "activity_lines": {"activity_5": 61.924297, "activity_10": 60.831381, "activity_20": 60.446245, "activity_30": 59.275029}, "trend_signal": 1, "fair_value": 49.401954, "relative_strength": 8.763343, "rate_of_change": 0.5080540800145082, "market_dynamics": -0.262303, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.409652, "high": 64.537773, "low": 63.174625, "close": 63.174625, "volume": 436}, "trend_line": 58.1163, "activity_lines": {"activity_5": 62.713979, "activity_10": 61.267082, "activity_20": 60.807107, "activity_30": 59.620858}, "trend_signal": 1, "fair_value": 49.50033, "relative_strength": 12.642588, "rate_of_change": 0.5224160146347253, "market_dynamics": -0.207766, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.628046, "high": 59.602257, "low": 57.628046, "close": 59.179211, "volume": 469}, "trend_line": 58.214298, "activity_lines": {"activity_5": 61.717475, "activity_10": 60.97907, "activity_20": 60.739878, "activity_30": 59.689433}, "trend_signal": 1, "fair_value": 49.568975, "relative_strength": 4.97047, "rate_of_change": 0.16862394887492307, "market_dynamics": -0.2735, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.790272, "high": 62.98661, "low": 59.790272, "close": 62.98661, "volume": 30}, "trend_line": 58.482016, "activity_lines": {"activity_5": 62.074713, "activity_10": 61.447411, "activity_20": 61.018518, "activity_30": 59.997324}, "trend_signal": 1, "fair_value": 49.663465, "relative_strength": 7.753328, "rate_of_change": 0.45988358392641293, "market_dynamics": -0.348455, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.127624, "high": 63.127624, "low": 61.62347, "close": 62.98661, "volume": 202}, "trend_line": 58.672977, "activity_lines": {"activity_5": 62.281535, "activity_10": 61.897804, "activity_20": 61.266503, "activity_30": 60.287943}, "trend_signal": 1, "fair_value": 49.756634, "relative_strength": 5.717816, "rate_of_change": 0.3265294411191322, "market_dynamics": -0.415095, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.362652, "high": 63.879701, "low": 62.469551, "close": 63.832699, "volume": 158}, "trend_line": 58.973326, "activity_lines": {"activity_5": 62.773521, "activity_10": 62.386655, "activity_20": 61.567788, "activity_30": 60.620829}, "trend_signal": 1, "fair_value": 49.854385, "relative_strength": 5.345963, "rate_of_change": 0.511903461111232, "market_dynamics": -0.422066, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.174626, "high": 63.973716, "low": 62.610569, "close": 62.610569, "volume": 236}, "trend_line": 59.27722, "activity_lines": {"activity_5": 62.83306, "activity_10": 62.566983, "activity_20": 61.717575, "activity_30": 60.855489}, "trend_signal": 1, "fair_value": 49.942358, "relative_strength": 6.464499, "rate_of_change": 0.5153075476868978, "market_dynamics": -0.304592, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.845592, "high": 63.315644, "low": 61.905495, "close": 62.98661, "volume": 160}, "trend_line": 59.60841, "activity_lines": {"activity_5": 63.05555, "activity_10": 62.702016, "activity_20": 61.873679, "activity_30": 61.094805}, "trend_signal": 1, "fair_value": 50.031703, "relative_strength": 4.588355, "rate_of_change": 0.5587137858354346, "market_dynamics": -0.245476, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.174626, "high": 65.665891, "low": 63.080617, "close": 63.973717, "volume": 1239}, "trend_line": 59.925269, "activity_lines": {"activity_5": 63.353249, "activity_10": 62.970372, "activity_20": 62.101153, "activity_30": 61.376438}, "trend_signal": 1, "fair_value": 50.126546, "relative_strength": 5.87549, "rate_of_change": 0.531567609335664, "market_dynamics": 0.070491, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.208739, "high": 65.289846, "low": 63.503665, "close": 65.10183, "volume": 469}, "trend_line": 60.303349, "activity_lines": {"activity_5": 63.961179, "activity_10": 63.38487, "activity_20": 62.418214, "activity_30": 61.710409}, "trend_signal": 1, "fair_value": 50.227731, "relative_strength": 3.405196, "rate_of_change": 0.6309191536545244, "market_dynamics": 0.316848, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.490767, "high": 64.490767, "low": 62.328545, "close": 62.939602, "volume": 816}, "trend_line": 60.582785, "activity_lines": {"activity_5": 63.707351, "activity_10": 63.368631, "activity_20": 62.517721, "activity_30": 61.88049}, "trend_signal": 1, "fair_value": 50.313045, "relative_strength": 1.700389, "rate_of_change": 0.46338388270940645, "market_dynamics": 0.494623, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.738694, "high": 64.490768, "low": 63.080617, "close": 63.174625, "volume": 406}, "trend_line": 60.915814, "activity_lines": {"activity_5": 63.591404, "activity_10": 63.404525, "activity_20": 62.641234, "activity_30": 62.047706}, "trend_signal": 1, "fair_value": 50.398789, "relative_strength": 0.658183, "rate_of_change": 0.5497089643534814, "market_dynamics": 0.492549, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.738691, "high": 66.55899, "low": 63.503666, "close": 66.55899, "volume": 56}, "trend_line": 61.278993, "activity_lines": {"activity_5": 64.565976, "activity_10": 64.055758, "activity_20": 63.087782, "activity_30": 62.411782}, "trend_signal": 1, "fair_value": 50.50581, "relative_strength": 4.377189, "rate_of_change": 0.5961982220249119, "market_dynamics": 0.382634, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.276955, "high": 66.276955, "low": 64.20874, "close": 64.537773, "volume": 140}, "trend_line": 61.545277, "activity_lines": {"activity_5": 64.628649, "activity_10": 64.20532, "activity_20": 63.323478, "activity_30": 62.622025}, "trend_signal": 1, "fair_value": 50.598126, "relative_strength": 2.01574, "rate_of_change": 0.4345436942803529, "market_dynamics": 0.133582, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.537773, "high": 64.537773, "low": 62.798592, "close": 63.78569, "volume": 50}, "trend_line": 61.762874, "activity_lines": {"activity_5": 64.403024, "activity_10": 64.189935, "activity_20": 63.475461, "activity_30": 62.766568}, "trend_signal": 1, "fair_value": 50.684319, "relative_strength": 1.750365, "rate_of_change": 0.35355596823456953, "market_dynamics": -0.12849, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.456657, "high": 63.644676, "low": 63.315643, "close": 63.315643, "volume": 97}, "trend_line": 61.991372, "activity_lines": {"activity_5": 64.10846, "activity_10": 64.07456, "activity_20": 63.548654, "activity_30": 62.866747}, "trend_signal": 1, "fair_value": 50.766341, "relative_strength": 1.085635, "rate_of_change": 0.3699601155218293, "market_dynamics": -0.281566, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.020715, "high": 64.443764, "low": 62.98661, "close": 62.98661, "volume": 75}, "trend_line": 62.210379, "activity_lines": {"activity_5": 63.679149, "activity_10": 63.90876, "activity_20": 63.570366, "activity_30": 62.930956}, "trend_signal": 1, "fair_value": 50.845181, "relative_strength": 0.474859, "rate_of_change": 0.3532862605460722, "market_dynamics": -0.604211, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.98661, "high": 63.268642, "low": 62.98661, "close": 63.268642, "volume": 0}, "trend_line": 62.378267, "activity_lines": {"activity_5": 63.356382, "activity_10": 63.787403, "activity_20": 63.587377, "activity_30": 62.999231}, "trend_signal": 1, "fair_value": 50.924819, "relative_strength": 0.218146, "rate_of_change": 0.26987136664124456, "market_dynamics": -0.836963, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.268642, "high": 63.268642, "low": 56.687948, "close": 57.816067, "volume": 390}, "trend_line": 62.297978, "activity_lines": {"activity_5": 61.435447, "activity_10": 62.66954, "activity_20": 63.071666, "activity_30": 62.704895}, "trend_signal": 0, "fair_value": 50.933939, "relative_strength": -9.780456, "rate_of_change": -0.12871309810514692, "market_dynamics": -0.965876, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.816067, "high": 60.871387, "low": 57.157997, "close": 60.871387, "volume": 297}, "trend_line": 62.238348, "activity_lines": {"activity_5": 60.981066, "activity_10": 62.219147, "activity_20": 62.860815, "activity_30": 62.612857}, "trend_signal": 0, "fair_value": 50.975888, "relative_strength": -8.508764, "rate_of_change": -0.0957173923044477, "market_dynamics": -1.047908, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.871387, "high": 61.717476, "low": 60.777378, "close": 60.777378, "volume": 146}, "trend_line": 62.154919, "activity_lines": {"activity_5": 60.689636, "activity_10": 61.828579, "activity_20": 62.651308, "activity_30": 62.518601}, "trend_signal": 0, "fair_value": 51.014783, "relative_strength": -8.56842, "rate_of_change": -0.1340475810829722, "market_dynamics": -1.149292, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.777378, "high": 60.777378, "low": 59.27322, "close": 59.884285, "volume": 43}, "trend_line": 62.040243, "activity_lines": {"activity_5": 60.269725, "activity_10": 61.314944, "activity_20": 62.369502, "activity_30": 62.372108}, "trend_signal": 0, "fair_value": 51.046971, "relative_strength": -7.430777, "rate_of_change": -0.1845002806616205, "market_dynamics": -1.207749, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.83728, "high": 60.166313, "low": 59.83728, "close": 60.166313, "volume": 0}, "trend_line": 61.955634, "activity_lines": {"activity_5": 60.150645, "activity_10": 60.91241, "activity_20": 62.130225, "activity_30": 62.25121}, "trend_signal": 0, "fair_value": 51.077534, "relative_strength": -7.319032, "rate_of_change": -0.13637760896583412, "market_dynamics": -1.255637, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.743267, "high": 60.73037, "low": 59.743267, "close": 60.73037, "volume": 0}, "trend_line": 61.91333, "activity_lines": {"activity_5": 60.426407, "activity_10": 60.728663, "activity_20": 61.939966, "activity_30": 62.17216}, "trend_signal": 0, "fair_value": 51.113184, "relative_strength": -5.965467, "rate_of_change": -0.06828111871149838, "market_dynamics": -1.2664, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.354329, "high": 60.354329, "low": 57.534039, "close": 57.816067, "volume": 131}, "trend_line": 61.952501, "activity_lines": {"activity_5": 59.536447, "activity_10": 60.084268, "activity_20": 61.482899, "activity_30": 61.907821}, "trend_signal": 0, "fair_value": 51.124511, "relative_strength": -11.579569, "rate_of_change": 0.06326747406414107, "market_dynamics": -1.251985, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.628048, "high": 61.388443, "low": 57.628048, "close": 61.388443, "volume": 157}, "trend_line": 62.029276, "activity_lines": {"activity_5": 60.040967, "activity_10": 60.197935, "activity_20": 61.39068, "activity_30": 61.87143}, "trend_signal": 0, "fair_value": 51.161927, "relative_strength": -9.001851, "rate_of_change": 0.12392558615188906, "market_dynamics": -1.05708, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.388443, "high": 62.187527, "low": 61.388443, "close": 62.187527, "volume": 0}, "trend_line": 62.223563, "activity_lines": {"activity_5": 60.771111, "activity_10": 60.49193, "activity_20": 61.386204, "activity_30": 61.88164}, "trend_signal": 0, "fair_value": 51.227273, "relative_strength": -9.682723, "rate_of_change": 0.3132182294050887, "market_dynamics": -0.934099, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.61057, "high": 62.704578, "low": 62.42255, "close": 62.42255, "volume": 173}, "trend_line": 62.28937, "activity_lines": {"activity_5": 61.426046, "activity_10": 60.843185, "activity_20": 61.406125, "activity_30": 61.894478}, "trend_signal": 0, "fair_value": 51.296333, "relative_strength": -10.551017, "rate_of_change": 0.10575897108302766, "market_dynamics": -0.654537, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.798592, "high": 64.114723, "low": 62.798592, "close": 64.114723, "volume": 335}, "trend_line": 62.402181, "activity_lines": {"activity_5": 62.494623, "activity_10": 61.517491, "activity_20": 61.589891, "activity_30": 62.012242}, "trend_signal": 0, "fair_value": 51.364959, "relative_strength": -8.238363, "rate_of_change": 0.1811079482743214, "market_dynamics": -0.176746, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.114723, "high": 65.47787, "low": 64.114723, "close": 64.349747, "volume": 289}, "trend_line": 62.446052, "activity_lines": {"activity_5": 63.415918, "activity_10": 62.120008, "activity_20": 61.795369, "activity_30": 62.137892}, "trend_signal": 0, "fair_value": 51.444411, "relative_strength": -10.744677, "rate_of_change": 0.07030363249643931, "market_dynamics": 0.165597, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.913812, "high": 65.900913, "low": 64.20874, "close": 64.866806, "volume": 557}, "trend_line": 62.493057, "activity_lines": {"activity_5": 64.073988, "activity_10": 62.753292, "activity_20": 62.053673, "activity_30": 62.29407}, "trend_signal": 0, "fair_value": 51.547288, "relative_strength": -8.997457, "rate_of_change": 0.07527297322174768, "market_dynamics": 0.653157, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.678787, "high": 65.148835, "low": 64.349752, "close": 64.490768, "volume": 775}, "trend_line": 62.536929, "activity_lines": {"activity_5": 64.37482, "activity_10": 63.243853, "activity_20": 62.266986, "activity_30": 62.422954}, "trend_signal": 0, "fair_value": 51.690672, "relative_strength": -10.491313, "rate_of_change": 0.07020299871072135, "market_dynamics": 0.94287, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.490768, "high": 67.734108, "low": 64.490768, "close": 66.982025, "volume": 74}, "trend_line": 62.797023, "activity_lines": {"activity_5": 65.352522, "activity_10": 64.103616, "activity_20": 62.711294, "activity_30": 62.709734}, "trend_signal": 0, "fair_value": 51.831388, "relative_strength": -8.799083, "rate_of_change": 0.4159046569108027, "market_dynamics": 1.008624, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.370964, "high": 67.969131, "low": 65.571877, "close": 67.969131, "volume": 79}, "trend_line": 62.963107, "activity_lines": {"activity_5": 66.355295, "activity_10": 65.01893, "activity_20": 63.247598, "activity_30": 63.043419}, "trend_signal": 1, "fair_value": 51.954887, "relative_strength": -7.36143, "rate_of_change": 0.2644775055658258, "market_dynamics": 1.066626, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.969131, "high": 70.225365, "low": 67.969131, "close": 69.755318, "volume": 336}, "trend_line": 63.18873, "activity_lines": {"activity_5": 67.696502, "activity_10": 66.127392, "activity_20": 63.937675, "activity_30": 63.481626}, "trend_signal": 1, "fair_value": 52.10406, "relative_strength": -4.525914, "rate_of_change": 0.358341592005615, "market_dynamics": 1.137827, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.755318, "high": 71.353487, "low": 69.426285, "close": 69.426285, "volume": 266}, "trend_line": 63.375183, "activity_lines": {"activity_5": 68.567661, "activity_10": 66.958952, "activity_20": 64.567988, "activity_30": 63.884049}, "trend_signal": 1, "fair_value": 52.243031, "relative_strength": -3.175681, "rate_of_change": 0.2950731878928413, "market_dynamics": 1.18884, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.298167, "high": 68.815216, "low": 58.33312, "close": 58.803169, "volume": 801}, "trend_line": 63.24827, "activity_lines": {"activity_5": 65.593815, "activity_10": 65.712894, "activity_20": 64.157479, "activity_30": 63.58908}, "trend_signal": 1, "fair_value": 52.329846, "relative_strength": -10.59861, "rate_of_change": -0.20025662095524335, "market_dynamics": 0.967236, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.88055, "high": 59.367231, "low": 52.88055, "close": 59.179211, "volume": 3808}, "trend_line": 63.121356, "activity_lines": {"activity_5": 63.12449, "activity_10": 64.596741, "activity_20": 63.802704, "activity_30": 63.32656}, "trend_signal": 1, "fair_value": 52.418582, "relative_strength": -8.710489, "rate_of_change": -0.20066003386337572, "market_dynamics": 0.710986, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.461241, "high": 60.965396, "low": 59.461241, "close": 60.871387, "volume": 468}, "trend_line": 63.017945, "activity_lines": {"activity_5": 61.739412, "activity_10": 63.847226, "activity_20": 63.628561, "activity_30": 63.181401}, "trend_signal": 0, "fair_value": 52.506392, "relative_strength": -9.613755, "rate_of_change": -0.1638288632455888, "market_dynamics": 0.262795, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.730369, "high": 65.054825, "low": 60.730369, "close": 65.054825, "volume": 107}, "trend_line": 63.016379, "activity_lines": {"activity_5": 62.221995, "activity_10": 63.917306, "activity_20": 63.838293, "activity_30": 63.312813}, "trend_signal": 0, "fair_value": 52.640394, "relative_strength": -7.74643, "rate_of_change": -0.002485006453315556, "market_dynamics": -0.102249, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.289848, "high": 68.298169, "low": 65.00782, "close": 67.35807, "volume": 1515}, "trend_line": 63.163661, "activity_lines": {"activity_5": 63.785693, "activity_10": 64.393339, "activity_20": 64.24746, "activity_30": 63.592922}, "trend_signal": 1, "fair_value": 52.794066, "relative_strength": -7.733578, "rate_of_change": 0.2337201888416931, "market_dynamics": -0.033842, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.358072, "high": 70.037346, "low": 66.605988, "close": 70.037346, "volume": 379}, "trend_line": 63.392418, "activity_lines": {"activity_5": 66.380365, "activity_10": 65.311216, "activity_20": 64.880459, "activity_30": 64.036385}, "trend_signal": 1, "fair_value": 52.973496, "relative_strength": -5.542951, "rate_of_change": 0.36216551792335416, "market_dynamics": 0.059388, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.614309, "high": 70.084358, "low": 68.063141, "close": 70.084358, "volume": 348}, "trend_line": 63.50993, "activity_lines": {"activity_5": 68.241761, "activity_10": 66.136795, "activity_20": 65.469588, "activity_30": 64.468123}, "trend_signal": 1, "fair_value": 53.15617, "relative_strength": -6.297698, "rate_of_change": 0.18537232638767281, "market_dynamics": 0.258393, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.345171, "high": 70.648415, "low": 67.734107, "close": 69.708313, "volume": 345}, "trend_line": 63.682282, "activity_lines": {"activity_5": 69.2508, "activity_10": 66.837595, "activity_20": 65.975675, "activity_30": 64.868019}, "trend_signal": 1, "fair_value": 53.322906, "relative_strength": -6.005467, "rate_of_change": 0.2713780348994301, "market_dynamics": 0.406483, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.319382, "high": 70.319382, "low": 66.747002, "close": 69.473289, "volume": 49}, "trend_line": 63.871868, "activity_lines": {"activity_5": 69.592369, "activity_10": 67.464043, "activity_20": 66.416626, "activity_30": 65.241632}, "trend_signal": 1, "fair_value": 53.469832, "relative_strength": -7.478023, "rate_of_change": 0.2977060401196026, "market_dynamics": 0.379291, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.922127, "high": 68.815216, "low": 66.699997, "close": 66.699997, "volume": 61}, "trend_line": 63.98468, "activity_lines": {"activity_5": 68.714943, "activity_10": 67.591383, "activity_20": 66.537943, "activity_30": 65.424092}, "trend_signal": 1, "fair_value": 53.628424, "relative_strength": -11.97056, "rate_of_change": 0.17662235900161577, "market_dynamics": 0.260302, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.699997, "high": 70.050003, "low": 66.650002, "close": 66.650002, "volume": 1714}, "trend_line": 64.106793, "activity_lines": {"activity_5": 67.864723, "activity_10": 67.759202, "activity_20": 66.629206, "activity_30": 65.596049}, "trend_signal": 1, "fair_value": 53.80049, "relative_strength": -8.912741, "rate_of_change": 0.19084724655964336, "market_dynamics": 0.195253, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.400002, "high": 67.599998, "low": 66.800003, "close": 67.300003, "volume": 238}, "trend_line": 64.241172, "activity_lines": {"activity_5": 67.456994, "activity_10": 67.902534, "activity_20": 66.761124, "activity_30": 65.802062}, "trend_signal": 1, "fair_value": 53.968764, "relative_strength": -7.159055, "rate_of_change": 0.20961741137169318, "market_dynamics": 0.047534, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.050003, "high": 68.25, "low": 66.050003, "close": 68.050003, "volume": 154}, "trend_line": 64.582303, "activity_lines": {"activity_5": 67.484888, "activity_10": 68.034578, "activity_20": 66.941244, "activity_30": 66.047793}, "trend_signal": 1, "fair_value": 54.138132, "relative_strength": -8.644339, "rate_of_change": 0.5310161526940854, "market_dynamics": -0.067898, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.75, "high": 68.849998, "low": 68.400002, "close": 68.699997, "volume": 258}, "trend_line": 64.843257, "activity_lines": {"activity_5": 67.84, "activity_10": 68.154283, "activity_20": 67.164529, "activity_30": 66.313451}, "trend_signal": 1, "fair_value": 54.305301, "relative_strength": -6.596443, "rate_of_change": 0.4040642527102172, "market_dynamics": -0.059458, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.300003, "high": 70.900002, "low": 68.300003, "close": 70.900002, "volume": 3}, "trend_line": 65.180678, "activity_lines": {"activity_5": 68.980001, "activity_10": 68.607713, "activity_20": 67.576623, "activity_30": 66.704209}, "trend_signal": 1, "fair_value": 54.493469, "relative_strength": -5.27843, "rate_of_change": 0.5203640526570191, "market_dynamics": 0.14812, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.550003, "high": 71.75, "low": 70.550003, "close": 71.599998, "volume": 1174}, "trend_line": 65.571201, "activity_lines": {"activity_5": 70.073333, "activity_10": 69.124016, "activity_20": 68.026654, "activity_30": 67.118358}, "trend_signal": 1, "fair_value": 54.675249, "relative_strength": -4.166807, "rate_of_change": 0.5991392111631636, "market_dynamics": 0.577968, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.599998, "high": 71.599998, "low": 70.099998, "close": 70.449997, "volume": 1003}, "trend_line": 65.913991, "activity_lines": {"activity_5": 70.453332, "activity_10": 69.402816, "activity_20": 68.333308, "activity_30": 67.433119}, "trend_signal": 1, "fair_value": 54.846208, "relative_strength": -5.107426, "rate_of_change": 0.5227752348168728, "market_dynamics": 0.922245, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 63.599998, "close": 63.599998, "volume": 1704}, "trend_line": 66.009645, "activity_lines": {"activity_5": 68.339998, "activity_10": 68.429514, "activity_20": 67.971066, "activity_30": 67.283829}, "trend_signal": 1, "fair_value": 54.965831, "relative_strength": -10.957968, "rate_of_change": 0.1451194178183056, "market_dynamics": 0.821398, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.5, "high": 65.150002, "low": 64.5, "close": 65.150002, "volume": 366}, "trend_line": 66.25411, "activity_lines": {"activity_5": 67.039999, "activity_10": 67.849091, "activity_20": 67.777249, "activity_30": 67.228369}, "trend_signal": 1, "fair_value": 55.085309, "relative_strength": -11.209578, "rate_of_change": 0.37034739393007043, "market_dynamics": 0.315469, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 65.349998, "close": 65.349998, "volume": 70}, "trend_line": 66.386162, "activity_lines": {"activity_5": 66.043332, "activity_10": 67.383636, "activity_20": 67.62441, "activity_30": 67.170039}, "trend_signal": 0, "fair_value": 55.220658, "relative_strength": -11.230854, "rate_of_change": 0.19931140875637998, "market_dynamics": -0.352318, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.900002, "high": 66.449997, "low": 64.900002, "close": 66.25, "volume": 84}, "trend_line": 66.521577, "activity_lines": {"activity_5": 65.716666, "activity_10": 67.106363, "activity_20": 67.576696, "activity_30": 67.161254}, "trend_signal": 0, "fair_value": 55.368939, "relative_strength": -9.642217, "rate_of_change": 0.20398076334040027, "market_dynamics": -0.903068, "expectation": {"probability": 62.1792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.550003, "high": 66.650002, "low": 63.049999, "close": 63.200001, "volume": 626}, "trend_line": 66.547492, "activity_lines": {"activity_5": 64.73, "activity_10": 66.281818, "activity_20": 67.203044, "activity_30": 66.946959}, "trend_signal": 0, "fair_value": 55.508809, "relative_strength": -11.727098, "rate_of_change": 0.03895728449133415, "market_dynamics": -1.044902, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.650002, "high": 63.25, "low": 61.5, "close": 62.099998, "volume": 3463}, "trend_line": 66.480335, "activity_lines": {"activity_5": 63.859999, "activity_10": 65.331817, "activity_20": 66.705484, "activity_30": 66.660024}, "trend_signal": 0, "fair_value": 55.631813, "relative_strength": -11.694068, "rate_of_change": -0.10091589927988388, "market_dynamics": -0.962626, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.099998, "high": 63.799999, "low": 62.099998, "close": 63.700001, "volume": 199}, "trend_line": 66.458677, "activity_lines": {"activity_5": 63.623333, "activity_10": 64.780909, "activity_20": 66.354455, "activity_30": 66.480647}, "trend_signal": 0, "fair_value": 55.773297, "relative_strength": -9.407823, "rate_of_change": -0.03257805484885444, "market_dynamics": -0.931033, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.300003, "high": 66.0, "low": 63.700001, "close": 65.949997, "volume": 2111}, "trend_line": 66.494783, "activity_lines": {"activity_5": 64.233332, "activity_10": 64.729999, "activity_20": 66.224162, "activity_30": 66.447829}, "trend_signal": 0, "fair_value": 55.957215, "relative_strength": -5.590886, "rate_of_change": 0.054328496488131636, "market_dynamics": -0.724651, "expectation": {"probability": 62.014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.949997, "high": 66.349998, "low": 65.949997, "close": 66.050003, "volume": 1550}, "trend_line": 66.546757, "activity_lines": {"activity_5": 64.836667, "activity_10": 64.787273, "activity_20": 66.110099, "activity_30": 66.419134}, "trend_signal": 0, "fair_value": 56.152703, "relative_strength": -5.501385, "rate_of_change": 0.0781625229155215, "market_dynamics": -0.543052, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.699997, "high": 67.400002, "low": 66.699997, "close": 67.400002, "volume": 2}, "trend_line": 66.56069, "activity_lines": {"activity_5": 65.903334, "activity_10": 65.190909, "activity_20": 66.143595, "activity_30": 66.474182}, "trend_signal": 0, "fair_value": 56.351539, "relative_strength": -5.77447, "rate_of_change": 0.020937158515469692, "market_dynamics": -0.47618, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.400002, "high": 68.900002, "low": 67.400002, "close": 68.099998, "volume": 273}, "trend_line": 66.565052, "activity_lines": {"activity_5": 66.923333, "activity_10": 65.777273, "activity_20": 66.256539, "activity_30": 66.573492}, "trend_signal": 0, "fair_value": 56.55847, "relative_strength": -3.972274, "rate_of_change": 0.006553417640352619, "market_dynamics": -0.278604, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.449997, "high": 67.900002, "low": 66.900002, "close": 67.099998, "volume": 1578}, "trend_line": 66.476542, "activity_lines": {"activity_5": 67.209999, "activity_10": 66.1, "activity_20": 66.281904, "activity_30": 66.608005}, "trend_signal": 0, "fair_value": 56.749442, "relative_strength": -3.390476, "rate_of_change": -0.1329676719849921, "market_dynamics": -0.23902, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.050003, "high": 66.349998, "low": 65.800003, "close": 66.300003, "volume": 203}, "trend_line": 66.372332, "activity_lines": {"activity_5": 67.003334, "activity_10": 66.241818, "activity_20": 66.242381, "activity_30": 66.596615}, "trend_signal": 0, "fair_value": 56.925948, "relative_strength": -5.791613, "rate_of_change": -0.15676206503039045, "market_dynamics": -0.268694, "expectation": {"probability": 61.7387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.099998, "high": 67.300003, "low": 61.450001, "close": 64.300003, "volume": 6616}, "trend_line": 66.55556, "activity_lines": {"activity_5": 66.106668, "activity_10": 66.002728, "activity_20": 66.014286, "activity_30": 66.462917}, "trend_signal": 0, "fair_value": 57.072869, "relative_strength": -7.172973, "rate_of_change": 0.2760608140150925, "market_dynamics": -0.169507, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.300003, "high": 67.199997, "low": 63.950001, "close": 67.199997, "volume": 553}, "trend_line": 66.82292, "activity_lines": {"activity_5": 66.293333, "activity_10": 66.326364, "activity_20": 66.073571, "activity_30": 66.504493}, "trend_signal": 0, "fair_value": 57.23838, "relative_strength": -1.095929, "rate_of_change": 0.4017094890344195, "market_dynamics": 0.007589, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.650002, "high": 67.900002, "low": 66.25, "close": 66.699997, "volume": 973}, "trend_line": 67.017207, "activity_lines": {"activity_5": 66.326666, "activity_10": 66.486363, "activity_20": 66.085714, "activity_30": 66.496563}, "trend_signal": 0, "fair_value": 57.378935, "relative_strength": -2.777689, "rate_of_change": 0.2907490423944401, "market_dynamics": 0.096788, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.849998, "high": 66.900002, "low": 63.900002, "close": 65.650002, "volume": 1098}, "trend_line": 67.037046, "activity_lines": {"activity_5": 66.103333, "activity_10": 66.371818, "activity_20": 66.004286, "activity_30": 66.408356}, "trend_signal": 0, "fair_value": 57.516208, "relative_strength": -0.77001, "rate_of_change": 0.02960284513200409, "market_dynamics": 0.225018, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.650002, "high": 69.25, "low": 65.650002, "close": 69.050003, "volume": 1192}, "trend_line": 67.093444, "activity_lines": {"activity_5": 67.110001, "activity_10": 66.840001, "activity_20": 66.261191, "activity_30": 66.538224}, "trend_signal": 0, "fair_value": 57.669439, "relative_strength": 1.140762, "rate_of_change": 0.08412960201140351, "market_dynamics": 0.405293, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.050003, "high": 69.150002, "low": 68.150002, "close": 68.150002, "volume": 885}, "trend_line": 67.030532, "activity_lines": {"activity_5": 67.633335, "activity_10": 67.088183, "activity_20": 66.441191, "activity_30": 66.606389}, "trend_signal": 0, "fair_value": 57.819289, "relative_strength": -0.8727, "rate_of_change": -0.09376773086802848, "market_dynamics": 0.452459, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.099998, "high": 68.300003, "low": 67.199997, "close": 67.449997, "volume": 655}, "trend_line": 66.94272, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.170909, "activity_20": 66.570953, "activity_30": 66.633451}, "trend_signal": 0, "fair_value": 57.975262, "relative_strength": -2.408802, "rate_of_change": -0.13100298830986387, "market_dynamics": 0.511108, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.449997, "high": 69.550003, "low": 67.449997, "close": 69.550003, "volume": 70}, "trend_line": 66.937443, "activity_lines": {"activity_5": 68.383334, "activity_10": 67.634546, "activity_20": 66.915, "activity_30": 66.801663}, "trend_signal": 0, "fair_value": 58.140718, "relative_strength": 0.307351, "rate_of_change": -0.007882858658854058, "market_dynamics": 0.712229, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.650002, "high": 70.0, "low": 69.650002, "close": 70.0, "volume": 524}, "trend_line": 66.955, "activity_lines": {"activity_5": 69.060001, "activity_10": 68.153637, "activity_20": 67.273572, "activity_30": 66.999248}, "trend_signal": 1, "fair_value": 58.307466, "relative_strength": 0.833615, "rate_of_change": 0.026228967246323544, "market_dynamics": 0.782889, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.900002, "high": 71.5, "low": 70.400002, "close": 71.199997, "volume": 189}, "trend_line": 67.105, "activity_lines": {"activity_5": 69.846666, "activity_10": 68.838182, "activity_20": 67.723333, "activity_30": 67.273118}, "trend_signal": 1, "fair_value": 58.460686, "relative_strength": 1.831865, "rate_of_change": 0.22403106564111075, "market_dynamics": 0.894781, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.199997, "high": 73.400002, "low": 71.199997, "close": 73.400002, "volume": 1413}, "trend_line": 67.33, "activity_lines": {"activity_5": 71.223333, "activity_10": 69.833637, "activity_20": 68.354762, "activity_30": 67.679247}, "trend_signal": 1, "fair_value": 58.612624, "relative_strength": 1.945429, "rate_of_change": 0.33529543253109945, "market_dynamics": 1.092609, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.300003, "high": 74.800003, "low": 73.300003, "close": 74.800003, "volume": 179}, "trend_line": 67.58, "activity_lines": {"activity_5": 72.716668, "activity_10": 70.918183, "activity_20": 69.085477, "activity_30": 68.161183}, "trend_signal": 1, "fair_value": 58.772741, "relative_strength": 3.730084, "rate_of_change": 0.371305510173771, "market_dynamics": 1.16947, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.050003, "high": 74.050003, "low": 72.550003, "close": 72.550003, "volume": 513}, "trend_line": 67.73, "activity_lines": {"activity_5": 72.970002, "activity_10": 71.455456, "activity_20": 69.546667, "activity_30": 68.481828}, "trend_signal": 1, "fair_value": 58.917108, "relative_strength": 2.206798, "rate_of_change": 0.22195915951465772, "market_dynamics": 1.19302, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.449997, "high": 75.349998, "low": 74.150002, "close": 75.349998, "volume": 1021}, "trend_line": 67.951667, "activity_lines": {"activity_5": 73.956667, "activity_10": 72.395455, "activity_20": 70.224762, "activity_30": 68.973441}, "trend_signal": 1, "fair_value": 59.06059, "relative_strength": 7.573011, "rate_of_change": 0.3272803779713517, "market_dynamics": 1.268871, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.550003, "high": 81.400002, "low": 74.550003, "close": 78.5, "volume": 1271}, "trend_line": 68.205, "activity_lines": {"activity_5": 75.636667, "activity_10": 73.731819, "activity_20": 71.147381, "activity_30": 69.653979}, "trend_signal": 1, "fair_value": 59.234876, "relative_strength": 11.068048, "rate_of_change": 0.3728135175844881, "market_dynamics": 1.342072, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.800003, "high": 79.849998, "low": 75.5, "close": 75.5, "volume": 836}, "trend_line": 68.335, "activity_lines": {"activity_5": 75.83, "activity_10": 74.35091, "activity_20": 71.724524, "activity_30": 70.124624}, "trend_signal": 1, "fair_value": 59.386482, "relative_strength": 5.871602, "rate_of_change": 0.19060186203356858, "market_dynamics": 1.3553, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.550003, "high": 78.349998, "low": 75.550003, "close": 78.349998, "volume": 300}, "trend_line": 68.598333, "activity_lines": {"activity_5": 76.833333, "activity_10": 75.354545, "activity_20": 72.528095, "activity_30": 70.770753}, "trend_signal": 1, "fair_value": 59.563253, "relative_strength": 8.224993, "rate_of_change": 0.38535596692764024, "market_dynamics": 1.408881, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.349998, "high": 81.050003, "low": 78.5, "close": 81.050003, "volume": 928}, "trend_line": 69.18, "activity_lines": {"activity_5": 78.5, "activity_10": 76.65091, "activity_20": 73.536667, "activity_30": 71.574086}, "trend_signal": 1, "fair_value": 59.751497, "relative_strength": 11.591193, "rate_of_change": 0.8479316837043404, "market_dynamics": 1.433794, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.050003, "high": 80.050003, "low": 74.75, "close": 74.949997, "volume": 1470}, "trend_line": 69.506667, "activity_lines": {"activity_5": 77.566666, "activity_10": 76.629091, "activity_20": 73.902619, "activity_30": 71.946344}, "trend_signal": 1, "fair_value": 59.910188, "relative_strength": 10.402623, "rate_of_change": 0.4721986123156783, "market_dynamics": 1.191938, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.949997, "high": 76.400002, "low": 73.199997, "close": 73.199997, "volume": 220}, "trend_line": 69.768333, "activity_lines": {"activity_5": 76.076665, "activity_10": 76.19909, "activity_20": 74.064524, "activity_30": 72.184624}, "trend_signal": 1, "fair_value": 60.086309, "relative_strength": 8.366343, "rate_of_change": 0.37646172848426945, "market_dynamics": 0.837875, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.199997, "high": 75.0, "low": 71.599998, "close": 71.599998, "volume": 554}, "trend_line": 69.946667, "activity_lines": {"activity_5": 74.406665, "activity_10": 75.441817, "activity_20": 74.04119, "activity_30": 72.302796}, "trend_signal": 1, "fair_value": 60.248725, "relative_strength": 10.939094, "rate_of_change": 0.2556088017754511, "market_dynamics": 0.405565, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.349998, "high": 73.0, "low": 70.349998, "close": 73.0, "volume": 830}, "trend_line": 70.273333, "activity_lines": {"activity_5": 73.463332, "activity_10": 74.971817, "activity_20": 74.116428, "activity_30": 72.499785}, "trend_signal": 1, "fair_value": 60.408709, "relative_strength": 13.373208, "rate_of_change": 0.46702153799549706, "market_dynamics": -0.077328, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 73.849998, "low": 73.0, "close": 73.849998, "volume": 601}, "trend_line": 70.665, "activity_lines": {"activity_5": 73.159998, "activity_10": 74.68909, "activity_20": 74.244999, "activity_30": 72.730537}, "trend_signal": 1, "fair_value": 60.577855, "relative_strength": 10.151018, "rate_of_change": 0.5573479772191999, "market_dynamics": -0.3796, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.900002, "high": 75.75, "low": 72.199997, "close": 75.199997, "volume": 1196}, "trend_line": 71.048333, "activity_lines": {"activity_5": 73.786665, "activity_10": 74.62818, "activity_20": 74.468094, "activity_30": 73.023118}, "trend_signal": 1, "fair_value": 60.743453, "relative_strength": 8.984056, "rate_of_change": 0.5424651524800017, "market_dynamics": -0.382458, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.199997, "high": 77.650002, "low": 75.199997, "close": 76.900002, "volume": 253}, "trend_line": 71.413333, "activity_lines": {"activity_5": 74.963333, "activity_10": 74.87909, "activity_20": 74.807618, "activity_30": 73.400645}, "trend_signal": 1, "fair_value": 60.923663, "relative_strength": 7.22247, "rate_of_change": 0.5137347838970338, "market_dynamics": -0.379421, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.150002, "high": 78.599998, "low": 76.449997, "close": 76.449997, "volume": 38}, "trend_line": 71.76, "activity_lines": {"activity_5": 75.743332, "activity_10": 75.077271, "activity_20": 75.066904, "activity_30": 73.725591}, "trend_signal": 1, "fair_value": 61.0986, "relative_strength": 8.95174, "rate_of_change": 0.4854373622359997, "market_dynamics": -0.414383, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.550003, "high": 76.550003, "low": 76.550003, "close": 76.550003, "volume": 54}, "trend_line": 72.065, "activity_lines": {"activity_5": 76.233333, "activity_10": 75.276363, "activity_20": 75.29619, "activity_30": 74.034623}, "trend_signal": 1, "fair_value": 61.272322, "relative_strength": 8.193335, "rate_of_change": 0.4250278706800343, "market_dynamics": -0.393506, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.349998, "high": 85.300003, "low": 81.900002, "close": 84.599998, "volume": 3560}, "trend_line": 72.615, "activity_lines": {"activity_5": 79.17, "activity_10": 76.971817, "activity_20": 76.248809, "activity_30": 74.843333}, "trend_signal": 1, "fair_value": 61.489689, "relative_strength": 18.954503, "rate_of_change": 0.7631998889891032, "market_dynamics": -0.098423, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.400002, "high": 86.300003, "low": 83.5, "close": 83.699997, "volume": 5037}, "trend_line": 73.168333, "activity_lines": {"activity_5": 81.089999, "activity_10": 78.43909, "activity_20": 77.044047, "activity_30": 75.558494}, "trend_signal": 1, "fair_value": 61.694389, "relative_strength": 19.16773, "rate_of_change": 0.7620092267437985, "market_dynamics": 0.254482, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.5, "high": 86.400002, "low": 84.199997, "close": 86.199997, "volume": 1518}, "trend_line": 73.831666, "activity_lines": {"activity_5": 83.276665, "activity_10": 80.201817, "activity_20": 78.012142, "activity_30": 76.399247}, "trend_signal": 1, "fair_value": 61.92789, "relative_strength": 17.705538, "rate_of_change": 0.9065848199657554, "market_dynamics": 0.669257, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.050003, "high": 87.349998, "low": 83.900002, "close": 83.900002, "volume": 2127}, "trend_line": 74.485, "activity_lines": {"activity_5": 84.076666, "activity_10": 81.309999, "activity_20": 78.689761, "activity_30": 77.048817}, "trend_signal": 1, "fair_value": 62.161407, "relative_strength": 13.247736, "rate_of_change": 0.8848967325212478, "market_dynamics": 0.996152, "expectation": {"probability": 55.3293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c3128b-da36-49ef-8e3c-46c00e75e014/", "share_image": "https://sharemaestro.com/terminal/c7c3128b-da36-49ef-8e3c-46c00e75e014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}