{"ticker": {"uuid": "c7c3128b-da36-49ef-8e3c-46c00e75e014", "symbol": "ANI", "name": "Amundi S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANI rose 20.79%, moving from 72.65 to 87.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.67 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 56.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.75"}, {"label": "12-Week Change", "value": "20.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.67"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.949997, "high": 89.800003, "low": 86.75, "close": 87.75, "volume": 1059}, "trend_line": 74.682867, "activity_lines": {"activity_5": 85.203334, "activity_10": 83.422956, "activity_20": 79.763159, "activity_30": 77.568253}, "trend_signal": 1, "fair_value": 60.644013, "relative_strength": 21.674341, "rate_of_change": 1.0671417054980246, "market_dynamics": 1.378385, "expectation": {"probability": 56.8634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.79599, "high": 48.315057, "low": 46.79599, "close": 47.935291, "volume": 12}, "trend_line": 46.750168, "activity_lines": {"activity_5": 46.641262, "activity_10": 46.285788, "activity_20": 46.452468, "activity_30": 46.649075}, "trend_signal": 0, "fair_value": 44.403195, "relative_strength": -0.840459, "rate_of_change": 0.4481345817104484, "market_dynamics": -0.641831, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.104077, "high": 48.694827, "low": 48.104077, "close": 48.272861, "volume": 215}, "trend_line": 46.962103, "activity_lines": {"activity_5": 47.347351, "activity_10": 46.620292, "activity_20": 46.637426, "activity_30": 46.747313}, "trend_signal": 0, "fair_value": 44.447674, "relative_strength": -1.812897, "rate_of_change": 0.45333526929784906, "market_dynamics": -0.400497, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.694828, "high": 48.694828, "low": 48.272861, "close": 48.272861, "volume": 200}, "trend_line": 47.068889, "activity_lines": {"activity_5": 47.850896, "activity_10": 46.973975, "activity_20": 46.820271, "activity_30": 46.831878}, "trend_signal": 0, "fair_value": 44.491142, "relative_strength": 1.458843, "rate_of_change": 0.22738760229711097, "market_dynamics": -0.063507, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.272861, "high": 48.272861, "low": 45.53009, "close": 46.07864, "volume": 0}, "trend_line": 47.026302, "activity_lines": {"activity_5": 47.420491, "activity_10": 46.913365, "activity_20": 46.771753, "activity_30": 46.767991}, "trend_signal": 0, "fair_value": 44.508979, "relative_strength": -2.230313, "rate_of_change": -0.0904780225426555, "market_dynamics": -0.158464, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.07864, "high": 46.07864, "low": 43.842228, "close": 43.842228, "volume": 0}, "trend_line": 46.905225, "activity_lines": {"activity_5": 46.188353, "activity_10": 46.430791, "activity_20": 46.500743, "activity_30": 46.562567}, "trend_signal": 0, "fair_value": 44.50157, "relative_strength": -5.253247, "rate_of_change": -0.25746655563093107, "market_dynamics": -0.387069, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.842228, "high": 44.77055, "low": 43.842228, "close": 44.77055, "volume": 100}, "trend_line": 46.808521, "activity_lines": {"activity_5": 45.485078, "activity_10": 46.146924, "activity_20": 46.327367, "activity_30": 46.424846}, "trend_signal": 0, "fair_value": 44.504526, "relative_strength": -3.413658, "rate_of_change": -0.2061689289412908, "market_dynamics": -0.736991, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.192516, "high": 45.234711, "low": 45.192516, "close": 45.234711, "volume": 0}, "trend_line": 46.633969, "activity_lines": {"activity_5": 45.147505, "activity_10": 45.971233, "activity_20": 46.20037, "activity_30": 46.32331}, "trend_signal": 0, "fair_value": 44.512463, "relative_strength": -3.593272, "rate_of_change": -0.37290646290661156, "market_dynamics": -1.094559, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.37402, "high": 46.37402, "low": 44.728352, "close": 44.728352, "volume": 485}, "trend_line": 46.495113, "activity_lines": {"activity_5": 44.84369, "activity_10": 45.703476, "activity_20": 46.033749, "activity_30": 46.200367}, "trend_signal": 0, "fair_value": 44.514784, "relative_strength": -3.890304, "rate_of_change": -0.2977571992639035, "market_dynamics": -1.05867, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.728352, "high": 45.234711, "low": 44.728352, "close": 45.234711, "volume": 38}, "trend_line": 46.356048, "activity_lines": {"activity_5": 44.944962, "activity_10": 45.536992, "activity_20": 45.923736, "activity_30": 46.119051}, "trend_signal": 0, "fair_value": 44.522443, "relative_strength": -3.571784, "rate_of_change": -0.299095950148572, "market_dynamics": -0.985924, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.234711, "high": 45.994251, "low": 45.150318, "close": 45.150318, "volume": 130}, "trend_line": 46.248344, "activity_lines": {"activity_5": 45.074364, "activity_10": 45.355163, "activity_20": 45.813347, "activity_30": 46.041262}, "trend_signal": 0, "fair_value": 44.529052, "relative_strength": -1.679175, "rate_of_change": -0.23234077244893317, "market_dynamics": -0.896381, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.475174, "high": 45.023727, "low": 44.432976, "close": 45.023727, "volume": 0}, "trend_line": 46.107505, "activity_lines": {"activity_5": 45.074364, "activity_10": 45.186377, "activity_20": 45.700279, "activity_30": 45.962254}, "trend_signal": 0, "fair_value": 44.534205, "relative_strength": -0.95068, "rate_of_change": -0.30452766049309726, "market_dynamics": -0.859285, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.023727, "high": 45.023727, "low": 43.926622, "close": 45.023727, "volume": 946}, "trend_line": 46.013982, "activity_lines": {"activity_5": 45.057485, "activity_10": 45.070528, "activity_20": 45.602825, "activity_30": 45.892333}, "trend_signal": 0, "fair_value": 44.539252, "relative_strength": -0.016491, "rate_of_change": -0.2028368266728045, "market_dynamics": -0.808384, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.023727, "high": 45.023727, "low": 45.023727, "close": 45.023727, "volume": 0}, "trend_line": 46.06241, "activity_lines": {"activity_5": 45.054671, "activity_10": 45.013754, "activity_20": 45.525867, "activity_30": 45.828446}, "trend_signal": 0, "fair_value": 44.544196, "relative_strength": 0.123709, "rate_of_change": 0.10524627057923665, "market_dynamics": -0.80132, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.023727, "high": 45.023727, "low": 44.475174, "close": 44.475174, "volume": 0}, "trend_line": 46.075465, "activity_lines": {"activity_5": 44.849315, "activity_10": 44.916319, "activity_20": 45.408118, "activity_30": 45.726043}, "trend_signal": 0, "fair_value": 44.543498, "relative_strength": 1.358103, "rate_of_change": 0.028341982106453768, "market_dynamics": -0.893364, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.491932, "high": 42.491932, "low": 41.791473, "close": 41.791473, "volume": 0}, "trend_line": 45.942547, "activity_lines": {"activity_5": 43.800028, "activity_10": 44.360091, "activity_20": 45.038396, "activity_30": 45.449657}, "trend_signal": 0, "fair_value": 44.515978, "relative_strength": -4.072769, "rate_of_change": -0.2884789117158202, "market_dynamics": -0.965303, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.913785, "high": 43.884422, "low": 40.795635, "close": 43.884422, "volume": 1072}, "trend_line": 45.897795, "activity_lines": {"activity_5": 43.672314, "activity_10": 44.221687, "activity_20": 44.885605, "activity_30": 45.316875}, "trend_signal": 0, "fair_value": 44.509725, "relative_strength": -2.571264, "rate_of_change": -0.09740861776774254, "market_dynamics": -1.088336, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.234711, "high": 45.234711, "low": 44.306389, "close": 44.854942, "volume": 24}, "trend_line": 45.824933, "activity_lines": {"activity_5": 43.944059, "activity_10": 44.275852, "activity_20": 44.835692, "activity_30": 45.249594}, "trend_signal": 0, "fair_value": 44.51311, "relative_strength": -0.822519, "rate_of_change": -0.1587483668877789, "market_dynamics": -1.065507, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.812744, "high": 46.922577, "low": 44.812744, "close": 46.922577, "volume": 483}, "trend_line": 45.839393, "activity_lines": {"activity_5": 44.916269, "activity_10": 44.712855, "activity_20": 44.984506, "activity_30": 45.320409}, "trend_signal": 0, "fair_value": 44.536502, "relative_strength": -0.708067, "rate_of_change": 0.031554874286449465, "market_dynamics": -0.560921, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.922578, "high": 47.091359, "low": 46.585005, "close": 46.838181, "volume": 795}, "trend_line": 45.839211, "activity_lines": {"activity_5": 45.733757, "activity_10": 45.094619, "activity_20": 45.117244, "activity_30": 45.384847}, "trend_signal": 0, "fair_value": 44.558634, "relative_strength": -1.58369, "rate_of_change": -0.00039703841628606844, "market_dynamics": 0.076804, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.964774, "high": 48.061883, "low": 46.585003, "close": 47.682114, "volume": 267}, "trend_line": 45.85796, "activity_lines": {"activity_5": 46.675022, "activity_10": 45.600672, "activity_20": 45.322722, "activity_30": 45.503744}, "trend_signal": 0, "fair_value": 44.588381, "relative_strength": -2.025505, "rate_of_change": 0.04090166386153479, "market_dynamics": 0.561772, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.47113, "high": 48.779224, "low": 47.47113, "close": 48.779224, "volume": 1163}, "trend_line": 45.873848, "activity_lines": {"activity_5": 47.589281, "activity_10": 46.260166, "activity_20": 45.630074, "activity_30": 45.692213}, "trend_signal": 0, "fair_value": 44.627918, "relative_strength": -1.897375, "rate_of_change": 0.03464611160200737, "market_dynamics": 1.159188, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.652634, "high": 52.787895, "low": 48.483849, "close": 52.787895, "volume": 317}, "trend_line": 45.989186, "activity_lines": {"activity_5": 49.513443, "activity_10": 47.580227, "activity_20": 46.315185, "activity_30": 46.13828}, "trend_signal": 1, "fair_value": 44.704179, "relative_strength": 6.080685, "rate_of_change": 0.25142429734692007, "market_dynamics": 1.32311, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.281538, "high": 52.323734, "low": 51.311016, "close": 51.437607, "volume": 531}, "trend_line": 46.122808, "activity_lines": {"activity_5": 50.458646, "activity_10": 48.513615, "activity_20": 46.850197, "activity_30": 46.489791}, "trend_signal": 1, "fair_value": 44.766526, "relative_strength": 3.587331, "rate_of_change": 0.2905509134256096, "market_dynamics": 1.341577, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.859573, "high": 52.112747, "low": 51.859573, "close": 52.112747, "volume": 0}, "trend_line": 46.352076, "activity_lines": {"activity_5": 51.327894, "activity_10": 49.45314, "activity_20": 47.434438, "activity_30": 46.876239}, "trend_signal": 1, "fair_value": 44.833922, "relative_strength": 4.594101, "rate_of_change": 0.497081617407157, "market_dynamics": 1.332787, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.112751, "high": 52.323734, "low": 51.564198, "close": 51.564198, "volume": 55}, "trend_line": 46.554619, "activity_lines": {"activity_5": 51.662654, "activity_10": 50.154064, "activity_20": 47.937703, "activity_30": 47.212505}, "trend_signal": 1, "fair_value": 44.895107, "relative_strength": 4.45974, "rate_of_change": 0.43696640469782994, "market_dynamics": 1.168378, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.564198, "high": 53.58963, "low": 51.564198, "close": 53.58963, "volume": 52}, "trend_line": 46.804986, "activity_lines": {"activity_5": 52.413753, "activity_10": 51.045562, "activity_20": 48.597094, "activity_30": 47.666377}, "trend_signal": 1, "fair_value": 44.973436, "relative_strength": 7.797577, "rate_of_change": 0.5377919643161447, "market_dynamics": 1.075598, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.998877, "high": 53.167664, "low": 52.365929, "close": 52.365929, "volume": 241}, "trend_line": 47.042693, "activity_lines": {"activity_5": 52.436257, "activity_10": 51.53811, "activity_20": 49.097947, "activity_30": 48.025147}, "trend_signal": 1, "fair_value": 45.03944, "relative_strength": 6.283254, "rate_of_change": 0.5078668328199059, "market_dynamics": 0.959175, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.365929, "high": 54.560154, "low": 52.365929, "close": 54.560154, "volume": 187}, "trend_line": 47.353541, "activity_lines": {"activity_5": 53.218301, "activity_10": 52.293046, "activity_20": 49.773816, "activity_30": 48.510145}, "trend_signal": 1, "fair_value": 45.123694, "relative_strength": 8.035414, "rate_of_change": 0.6607784975235155, "market_dynamics": 0.963548, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.631824, "high": 53.631824, "low": 52.239338, "close": 52.239338, "volume": 5408}, "trend_line": 47.587029, "activity_lines": {"activity_5": 53.01857, "activity_10": 52.487149, "activity_20": 50.181836, "activity_30": 48.825357}, "trend_signal": 1, "fair_value": 45.186112, "relative_strength": 3.820217, "rate_of_change": 0.49307400263900275, "market_dynamics": 1.076268, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.028362, "high": 52.408123, "low": 50.973442, "close": 50.973442, "volume": 762}, "trend_line": 47.715025, "activity_lines": {"activity_5": 52.388434, "activity_10": 52.352887, "activity_20": 50.43594, "activity_30": 49.043836}, "trend_signal": 1, "fair_value": 45.236437, "relative_strength": 1.374441, "rate_of_change": 0.2689724546577514, "market_dynamics": 0.932881, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.973442, "high": 50.973442, "low": 49.834137, "close": 50.551479, "volume": 122}, "trend_line": 47.802231, "activity_lines": {"activity_5": 51.657028, "activity_10": 52.082062, "activity_20": 50.622127, "activity_30": 49.226833}, "trend_signal": 1, "fair_value": 45.282256, "relative_strength": -0.432768, "rate_of_change": 0.18276423411703527, "market_dynamics": 0.708105, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.551479, "high": 51.943964, "low": 50.551479, "close": 51.901768, "volume": 196}, "trend_line": 47.923195, "activity_lines": {"activity_5": 51.578261, "activity_10": 52.024521, "activity_20": 50.910591, "activity_30": 49.491319}, "trend_signal": 1, "fair_value": 45.338833, "relative_strength": 0.586465, "rate_of_change": 0.25305095069726086, "market_dynamics": 0.44812, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.521999, "high": 51.521999, "low": 50.931246, "close": 51.226624, "volume": 415}, "trend_line": 48.021654, "activity_lines": {"activity_5": 51.30539, "activity_10": 51.860339, "activity_20": 51.102003, "activity_30": 49.704443}, "trend_signal": 1, "fair_value": 45.388729, "relative_strength": -2.316356, "rate_of_change": 0.20545166072503787, "market_dynamics": 0.069984, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.184425, "high": 52.197143, "low": 51.184425, "close": 51.98616, "volume": 230}, "trend_line": 48.218571, "activity_lines": {"activity_5": 51.507933, "activity_10": 51.838089, "activity_20": 51.336214, "activity_30": 49.960218}, "trend_signal": 1, "fair_value": 45.44417, "relative_strength": -1.193115, "rate_of_change": 0.4100587622408823, "market_dynamics": -0.105518, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.775178, "high": 51.775178, "low": 50.593678, "close": 50.678066, "volume": 145}, "trend_line": 48.446432, "activity_lines": {"activity_5": 51.291324, "activity_10": 51.580306, "activity_20": 51.410077, "activity_30": 50.118895}, "trend_signal": 1, "fair_value": 45.487786, "relative_strength": -4.257348, "rate_of_change": 0.47255859158498154, "market_dynamics": -0.243098, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.268822, "high": 53.083272, "low": 51.268822, "close": 53.041073, "volume": 383}, "trend_line": 48.722116, "activity_lines": {"activity_5": 51.882075, "activity_10": 51.768273, "activity_20": 51.666672, "activity_30": 50.415324}, "trend_signal": 1, "fair_value": 45.55021, "relative_strength": -1.253446, "rate_of_change": 0.569049130387968, "market_dynamics": -0.331468, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.745698, "high": 53.885006, "low": 52.61911, "close": 53.885006, "volume": 1102}, "trend_line": 49.01046, "activity_lines": {"activity_5": 52.588164, "activity_10": 52.119655, "activity_20": 51.960039, "activity_30": 50.748413}, "trend_signal": 1, "fair_value": 45.618528, "relative_strength": -1.226952, "rate_of_change": 0.5918133769067053, "market_dynamics": -0.276064, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.631824, "high": 55.1931, "low": 53.631824, "close": 54.560154, "volume": 101}, "trend_line": 49.338186, "activity_lines": {"activity_5": 53.387087, "activity_10": 52.566172, "activity_20": 52.274705, "activity_30": 51.106458}, "trend_signal": 1, "fair_value": 45.691224, "relative_strength": 1.689576, "rate_of_change": 0.6686858274743768, "market_dynamics": -0.225765, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.235295, "high": 55.572868, "low": 53.674022, "close": 53.800613, "volume": 393}, "trend_line": 49.623716, "activity_lines": {"activity_5": 53.710594, "activity_10": 52.87459, "activity_20": 52.480664, "activity_30": 51.394357}, "trend_signal": 1, "fair_value": 45.756622, "relative_strength": 1.626167, "rate_of_change": 0.5787201013024706, "market_dynamics": -0.107715, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.011597, "high": 54.349171, "low": 53.167664, "close": 53.758415, "volume": 101}, "trend_line": 49.910653, "activity_lines": {"activity_5": 53.899072, "activity_10": 53.14695, "activity_20": 52.649451, "activity_30": 51.661111}, "trend_signal": 1, "fair_value": 45.820637, "relative_strength": 2.581937, "rate_of_change": 0.5782255403847664, "market_dynamics": -0.089696, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.433563, "high": 55.488476, "low": 54.433563, "close": 55.488476, "volume": 0}, "trend_line": 50.259478, "activity_lines": {"activity_5": 54.45888, "activity_10": 53.68323, "activity_20": 52.95407, "activity_30": 52.020971}, "trend_signal": 1, "fair_value": 45.897365, "relative_strength": 3.337006, "rate_of_change": 0.6988988903831771, "market_dynamics": -0.030139, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.44628, "high": 57.387325, "low": 55.108709, "close": 57.387325, "volume": 447}, "trend_line": 50.671598, "activity_lines": {"activity_5": 55.488477, "activity_10": 54.474992, "activity_20": 53.407583, "activity_30": 52.480832}, "trend_signal": 1, "fair_value": 45.987838, "relative_strength": 7.6546, "rate_of_change": 0.8199846405090033, "market_dynamics": 0.135653, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.51391, "high": 59.70813, "low": 57.387319, "close": 59.70813, "volume": 860}, "trend_line": 51.161078, "activity_lines": {"activity_5": 57.058188, "activity_10": 55.58898, "activity_20": 54.060223, "activity_30": 53.063834}, "trend_signal": 1, "fair_value": 46.095027, "relative_strength": 7.30535, "rate_of_change": 0.9659849290721013, "market_dynamics": 0.567629, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.919114, "high": 60.931824, "low": 59.581541, "close": 60.298882, "volume": 1496}, "trend_line": 51.688535, "activity_lines": {"activity_5": 58.481618, "activity_10": 56.65617, "activity_20": 54.729741, "activity_30": 53.65337}, "trend_signal": 1, "fair_value": 46.205135, "relative_strength": 8.627495, "rate_of_change": 1.0309731941144755, "market_dynamics": 1.05829, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.552058, "high": 60.594257, "low": 59.032981, "close": 60.341084, "volume": 1336}, "trend_line": 52.306855, "activity_lines": {"activity_5": 59.485898, "activity_10": 57.579891, "activity_20": 55.364297, "activity_30": 54.211599}, "trend_signal": 1, "fair_value": 46.313873, "relative_strength": 8.584377, "rate_of_change": 1.1962420679943764, "market_dynamics": 1.415779, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.46767, "high": 60.763046, "low": 59.075182, "close": 59.750332, "volume": 644}, "trend_line": 52.835719, "activity_lines": {"activity_5": 59.854415, "activity_10": 58.220512, "activity_20": 55.900797, "activity_30": 54.691823}, "trend_signal": 1, "fair_value": 46.416441, "relative_strength": 8.368469, "rate_of_change": 1.0110797141215977, "market_dynamics": 1.581742, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.735715, "high": 60.959667, "low": 59.078472, "close": 59.078472, "volume": 313}, "trend_line": 53.309837, "activity_lines": {"activity_5": 59.714856, "activity_10": 58.616991, "activity_20": 56.343973, "activity_30": 55.094581}, "trend_signal": 1, "fair_value": 46.512366, "relative_strength": 6.579305, "rate_of_change": 0.8973437079563624, "market_dynamics": 1.408392, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.779554, "high": 58.048299, "low": 53.390098, "close": 53.972374, "volume": 431}, "trend_line": 53.54483, "activity_lines": {"activity_5": 57.76052, "activity_10": 57.990661, "activity_20": 56.26889, "activity_30": 55.137326}, "trend_signal": 1, "fair_value": 46.568456, "relative_strength": 0.254002, "rate_of_change": 0.4408060748713146, "market_dynamics": 0.918186, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.06195, "high": 56.301468, "low": 53.793209, "close": 56.301468, "volume": 2024}, "trend_line": 53.860273, "activity_lines": {"activity_5": 56.964933, "activity_10": 57.798489, "activity_20": 56.418424, "activity_30": 55.315173}, "trend_signal": 1, "fair_value": 46.64109, "relative_strength": 3.489282, "rate_of_change": 0.5891194350603073, "market_dynamics": 0.587393, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.167099, "high": 56.167099, "low": 53.703632, "close": 53.703632, "volume": 546}, "trend_line": 54.06099, "activity_lines": {"activity_5": 55.569895, "activity_10": 57.088514, "activity_20": 56.301201, "activity_30": 55.305068}, "trend_signal": 1, "fair_value": 46.693405, "relative_strength": -1.765907, "rate_of_change": 0.3726624259776726, "market_dynamics": 0.07099, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.987938, "high": 57.600391, "low": 54.689018, "close": 57.600391, "volume": 473}, "trend_line": 54.355029, "activity_lines": {"activity_5": 55.916274, "activity_10": 57.088037, "activity_20": 56.542098, "activity_30": 55.533416}, "trend_signal": 1, "fair_value": 46.773604, "relative_strength": 3.847679, "rate_of_change": 0.5439023591687926, "market_dynamics": -0.250446, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.317034, "high": 58.317034, "low": 57.376443, "close": 57.869133, "volume": 184}, "trend_line": 54.524403, "activity_lines": {"activity_5": 56.495562, "activity_10": 57.098023, "activity_20": 56.775023, "activity_30": 55.760132}, "trend_signal": 1, "fair_value": 46.854593, "relative_strength": 2.709186, "rate_of_change": 0.31160686162084045, "market_dynamics": -0.303971, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.571168, "high": 60.063862, "low": 58.854519, "close": 60.063862, "volume": 8}, "trend_line": 54.811945, "activity_lines": {"activity_5": 57.88705, "activity_10": 57.498291, "activity_20": 57.188553, "activity_30": 56.117517}, "trend_signal": 1, "fair_value": 46.950313, "relative_strength": 9.744744, "rate_of_change": 0.5273638667809017, "market_dynamics": -0.438403, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.466976, "high": 60.466976, "low": 59.974279, "close": 60.466976, "volume": 195}, "trend_line": 55.09042, "activity_lines": {"activity_5": 59.006809, "activity_10": 57.965384, "activity_20": 57.598394, "activity_30": 56.482357}, "trend_signal": 1, "fair_value": 47.047555, "relative_strength": 8.763349, "rate_of_change": 0.5080553153149377, "market_dynamics": -0.266258, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.422182, "high": 61.497154, "low": 60.198231, "close": 60.198231, "volume": 436}, "trend_line": 55.378221, "activity_lines": {"activity_5": 59.759287, "activity_10": 58.380558, "activity_20": 57.942254, "activity_30": 56.811894}, "trend_signal": 1, "fair_value": 47.141488, "relative_strength": 12.642593, "rate_of_change": 0.5224156940535246, "market_dynamics": -0.211732, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.912969, "high": 56.794167, "low": 54.912969, "close": 56.391052, "volume": 469}, "trend_line": 55.471601, "activity_lines": {"activity_5": 58.809731, "activity_10": 58.106115, "activity_20": 57.878193, "activity_30": 56.877238}, "trend_signal": 1, "fair_value": 47.207088, "relative_strength": 4.970467, "rate_of_change": 0.168622245918655, "market_dynamics": -0.2779, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.973324, "high": 60.01907, "low": 56.973324, "close": 60.01907, "volume": 30}, "trend_line": 55.726706, "activity_lines": {"activity_5": 59.150138, "activity_10": 58.55239, "activity_20": 58.143704, "activity_30": 57.170623}, "trend_signal": 1, "fair_value": 47.297313, "relative_strength": 7.753325, "rate_of_change": 0.45988396837509765, "market_dynamics": -0.352823, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.153443, "high": 60.153443, "low": 58.720154, "close": 60.01907, "volume": 202}, "trend_line": 55.90867, "activity_lines": {"activity_5": 59.347215, "activity_10": 58.981563, "activity_20": 58.380006, "activity_30": 57.447549}, "trend_signal": 1, "fair_value": 47.386276, "relative_strength": 5.717814, "rate_of_change": 0.32652925870048854, "market_dynamics": -0.419451, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.377396, "high": 60.870083, "low": 59.526371, "close": 60.825294, "volume": 158}, "trend_line": 56.194868, "activity_lines": {"activity_5": 59.81602, "activity_10": 59.447382, "activity_20": 58.667095, "activity_30": 57.764751}, "trend_signal": 1, "fair_value": 47.479603, "relative_strength": 5.345957, "rate_of_change": 0.5119027156253205, "market_dynamics": -0.426512, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.198229, "high": 60.959672, "low": 59.660748, "close": 59.660748, "volume": 236}, "trend_line": 56.484445, "activity_lines": {"activity_5": 59.872755, "activity_10": 59.619214, "activity_20": 58.809825, "activity_30": 57.988356}, "trend_signal": 1, "fair_value": 47.563611, "relative_strength": 6.464501, "rate_of_change": 0.5153086221325429, "market_dynamics": -0.308601, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.884697, "high": 60.825294, "low": 58.988892, "close": 60.825294, "volume": 223}, "trend_line": 56.826906, "activity_lines": {"activity_5": 60.353504, "activity_10": 59.894471, "activity_20": 59.035358, "activity_30": 58.268411}, "trend_signal": 1, "fair_value": 47.654444, "relative_strength": 5.964638, "rate_of_change": 0.606292581966593, "market_dynamics": -0.182236, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.19823, "high": 62.572121, "low": 60.108651, "close": 60.959671, "volume": 1239}, "trend_line": 57.128836, "activity_lines": {"activity_5": 60.583429, "activity_10": 60.135525, "activity_20": 59.248275, "activity_30": 58.535041}, "trend_signal": 1, "fair_value": 47.744956, "relative_strength": 5.846955, "rate_of_change": 0.5313152188859247, "market_dynamics": 0.148361, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.183621, "high": 62.213792, "low": 60.511766, "close": 62.034634, "volume": 469}, "trend_line": 57.489103, "activity_lines": {"activity_5": 61.108968, "activity_10": 60.515836, "activity_20": 59.546559, "activity_30": 58.851544}, "trend_signal": 1, "fair_value": 47.841508, "relative_strength": 3.377371, "rate_of_change": 0.6306219857166359, "market_dynamics": 0.398645, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.45236, "high": 61.45236, "low": 59.392006, "close": 59.974277, "volume": 816}, "trend_line": 57.755374, "activity_lines": {"activity_5": 60.813351, "activity_10": 60.485703, "activity_20": 59.637539, "activity_30": 59.011878}, "trend_signal": 1, "fair_value": 47.922936, "relative_strength": 1.673054, "rate_of_change": 0.46316777633493994, "market_dynamics": 0.582481, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.735717, "high": 61.452358, "low": 60.108651, "close": 60.198231, "volume": 416}, "trend_line": 58.072712, "activity_lines": {"activity_5": 60.64912, "activity_10": 60.505248, "activity_20": 59.751394, "activity_30": 59.169482}, "trend_signal": 1, "fair_value": 48.004771, "relative_strength": 0.631158, "rate_of_change": 0.5494519003547608, "market_dynamics": 0.519542, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.73572, "high": 63.423141, "low": 60.511768, "close": 63.423141, "volume": 56}, "trend_line": 58.418781, "activity_lines": {"activity_5": 61.524027, "activity_10": 61.11114, "activity_20": 60.173064, "activity_30": 59.51467}, "trend_signal": 1, "fair_value": 48.10688, "relative_strength": 4.349196, "rate_of_change": 0.5959236069429648, "market_dynamics": 0.395759, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.154396, "high": 63.154396, "low": 61.18362, "close": 61.497154, "volume": 140}, "trend_line": 58.67252, "activity_lines": {"activity_5": 61.583748, "activity_10": 61.238997, "activity_20": 60.393816, "activity_30": 59.713275}, "trend_signal": 1, "fair_value": 48.194973, "relative_strength": 1.988438, "rate_of_change": 0.4343449069914621, "market_dynamics": 0.1367, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.497154, "high": 61.497154, "low": 59.839912, "close": 60.466976, "volume": 130}, "trend_line": 58.869414, "activity_lines": {"activity_5": 61.264244, "activity_10": 61.152674, "activity_20": 60.504939, "activity_30": 59.829047}, "trend_signal": 1, "fair_value": 48.275183, "relative_strength": 1.208666, "rate_of_change": 0.3355812908666619, "market_dynamics": -0.155958, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.466976, "high": 60.646133, "low": 60.332603, "close": 60.332603, "volume": 97}, "trend_line": 59.087147, "activity_lines": {"activity_5": 61.00446, "activity_10": 61.033776, "activity_20": 60.572338, "activity_30": 59.923446}, "trend_signal": 1, "fair_value": 48.353478, "relative_strength": 1.068846, "rate_of_change": 0.36985759701974036, "market_dynamics": -0.323494, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.004453, "high": 61.40757, "low": 60.01907, "close": 60.466976, "volume": 77}, "trend_line": 59.310765, "activity_lines": {"activity_5": 60.765578, "activity_10": 60.948268, "activity_20": 60.633338, "activity_30": 60.012467}, "trend_signal": 1, "fair_value": 48.431629, "relative_strength": 1.193289, "rate_of_change": 0.3784545562844689, "market_dynamics": -0.611281, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.332602, "high": 60.332602, "low": 60.153444, "close": 60.287819, "volume": 201}, "trend_line": 59.470743, "activity_lines": {"activity_5": 60.449061, "activity_10": 60.815526, "activity_20": 60.64507, "activity_30": 60.075503}, "trend_signal": 1, "fair_value": 48.50763, "relative_strength": 0.187117, "rate_of_change": 0.26972843799940077, "market_dynamics": -0.816691, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.913927, "high": 57.913927, "low": 53.882793, "close": 55.092129, "volume": 1036}, "trend_line": 59.394237, "activity_lines": {"activity_5": 58.609669, "activity_10": 59.747887, "activity_20": 60.149176, "activity_30": 59.793012}, "trend_signal": 0, "fair_value": 48.516321, "relative_strength": -9.808417, "rate_of_change": -0.1286447690757823, "market_dynamics": -0.864668, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.092129, "high": 58.003506, "low": 54.465065, "close": 58.003506, "volume": 297}, "trend_line": 59.337416, "activity_lines": {"activity_5": 58.167737, "activity_10": 59.316271, "activity_20": 59.943781, "activity_30": 59.703287}, "trend_signal": 0, "fair_value": 48.556294, "relative_strength": -8.537122, "rate_of_change": -0.09566753084141706, "market_dynamics": -0.947882, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.003506, "high": 58.809734, "low": 57.913925, "close": 57.913925, "volume": 292}, "trend_line": 59.257918, "activity_lines": {"activity_5": 57.860177, "activity_10": 58.94166, "activity_20": 59.739665, "activity_30": 59.611449}, "trend_signal": 0, "fair_value": 48.593356, "relative_strength": -8.596817, "rate_of_change": -0.13397617449334323, "market_dynamics": -1.071472, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.913925, "high": 57.913925, "low": 56.480635, "close": 57.062908, "volume": 43}, "trend_line": 59.148645, "activity_lines": {"activity_5": 57.430189, "activity_10": 58.449781, "activity_20": 59.466657, "activity_30": 59.469835}, "trend_signal": 0, "fair_value": 48.624028, "relative_strength": -7.459566, "rate_of_change": -0.18440236121693412, "market_dynamics": -1.148591, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.018116, "high": 57.33165, "low": 57.018116, "close": 57.33165, "volume": 0}, "trend_line": 59.068022, "activity_lines": {"activity_5": 57.31672, "activity_10": 58.063769, "activity_20": 59.234174, "activity_30": 59.35261}, "trend_signal": 0, "fair_value": 48.65315, "relative_strength": -7.347897, "rate_of_change": -0.13630574292953418, "market_dynamics": -1.25214, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.928535, "high": 57.869133, "low": 56.928535, "close": 57.869133, "volume": 0}, "trend_line": 59.027711, "activity_lines": {"activity_5": 57.57949, "activity_10": 57.886236, "activity_20": 59.0484, "activity_30": 59.275262}, "trend_signal": 0, "fair_value": 48.687121, "relative_strength": -5.994789, "rate_of_change": -0.06824504805663316, "market_dynamics": -1.254716, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.510807, "high": 57.510807, "low": 54.823391, "close": 55.092129, "volume": 131}, "trend_line": 59.065036, "activity_lines": {"activity_5": 56.731458, "activity_10": 57.269757, "activity_20": 58.608388, "activity_30": 59.021354}, "trend_signal": 0, "fair_value": 48.697915, "relative_strength": -11.607231, "rate_of_change": 0.06323301271161051, "market_dynamics": -1.266757, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.912968, "high": 58.496201, "low": 54.912968, "close": 58.496201, "volume": 157}, "trend_line": 59.138194, "activity_lines": {"activity_5": 57.212209, "activity_10": 57.369925, "activity_20": 58.516035, "activity_30": 58.984655}, "trend_signal": 0, "fair_value": 48.733568, "relative_strength": -9.030377, "rate_of_change": 0.12386007857508018, "market_dynamics": -1.10238, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.944108, "high": 59.257637, "low": 58.585781, "close": 58.988892, "volume": 1356}, "trend_line": 59.314369, "activity_lines": {"activity_5": 57.818371, "activity_10": 57.593062, "activity_20": 58.481696, "activity_30": 58.975022}, "trend_signal": 0, "fair_value": 48.794113, "relative_strength": -10.113515, "rate_of_change": 0.29790392313975744, "market_dynamics": -0.844764, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.660747, "high": 59.750328, "low": 59.481586, "close": 59.481586, "volume": 173}, "trend_line": 59.377076, "activity_lines": {"activity_5": 58.460366, "activity_10": 57.932654, "activity_20": 58.497479, "activity_30": 58.98581}, "trend_signal": 0, "fair_value": 48.859919, "relative_strength": -10.572142, "rate_of_change": 0.1057197455813838, "market_dynamics": -0.611536, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.839912, "high": 61.094036, "low": 59.839912, "close": 61.094036, "volume": 335}, "trend_line": 59.484572, "activity_lines": {"activity_5": 59.496515, "activity_10": 58.580078, "activity_20": 58.673227, "activity_30": 59.096582}, "trend_signal": 0, "fair_value": 48.925312, "relative_strength": -8.26006, "rate_of_change": 0.1810395648313797, "market_dynamics": -0.195766, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.631531, "high": 62.392964, "low": 61.317986, "close": 61.317986, "volume": 289}, "trend_line": 59.526377, "activity_lines": {"activity_5": 60.392321, "activity_10": 59.159094, "activity_20": 58.869664, "activity_30": 59.214867}, "trend_signal": 0, "fair_value": 49.00102, "relative_strength": -10.765814, "rate_of_change": 0.0702787270621978, "market_dynamics": 0.110941, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.855476, "high": 62.975235, "low": 61.18362, "close": 61.810684, "volume": 1257}, "trend_line": 59.571167, "activity_lines": {"activity_5": 61.037302, "activity_10": 59.767429, "activity_20": 59.116438, "activity_30": 59.362241}, "trend_signal": 0, "fair_value": 49.09905, "relative_strength": -9.019037, "rate_of_change": 0.07524395445737628, "market_dynamics": 0.455745, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.631531, "high": 62.079428, "low": 61.317986, "close": 61.452358, "volume": 798}, "trend_line": 59.612971, "activity_lines": {"activity_5": 61.341876, "activity_10": 60.239763, "activity_20": 59.32034, "activity_30": 59.483609}, "trend_signal": 0, "fair_value": 49.235679, "relative_strength": -10.512567, "rate_of_change": 0.07017488846575569, "market_dynamics": 0.747727, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.452358, "high": 64.5429, "low": 61.452358, "close": 63.826248, "volume": 74}, "trend_line": 59.860811, "activity_lines": {"activity_5": 62.273515, "activity_10": 61.063905, "activity_20": 59.744355, "activity_30": 59.755433}, "trend_signal": 0, "fair_value": 49.369765, "relative_strength": -8.82075, "rate_of_change": 0.4157484450825249, "market_dynamics": 0.881095, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.243973, "high": 64.766846, "low": 62.482535, "close": 64.766846, "volume": 79}, "trend_line": 60.01907, "activity_lines": {"activity_5": 63.229043, "activity_10": 61.940982, "activity_20": 60.256032, "activity_30": 60.071951}, "trend_signal": 1, "fair_value": 49.487445, "relative_strength": -7.383442, "rate_of_change": 0.26437830920800764, "market_dynamics": 0.993239, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.76685, "high": 66.916779, "low": 64.363732, "close": 66.46888, "volume": 382}, "trend_line": 60.234064, "activity_lines": {"activity_5": 64.507062, "activity_10": 63.002106, "activity_20": 60.914236, "activity_30": 60.488068}, "trend_signal": 1, "fair_value": 49.629591, "relative_strength": -4.548599, "rate_of_change": 0.35820948241949974, "market_dynamics": 1.039576, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.230323, "high": 67.991749, "low": 66.15535, "close": 66.15535, "volume": 267}, "trend_line": 60.411732, "activity_lines": {"activity_5": 65.337177, "activity_10": 63.799375, "activity_20": 61.514001, "activity_30": 60.870087}, "trend_signal": 1, "fair_value": 49.762014, "relative_strength": -3.198681, "rate_of_change": 0.29496266431566726, "market_dynamics": 1.107019, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.080381, "high": 65.573074, "low": 55.584827, "close": 56.03273, "volume": 801}, "trend_line": 60.290798, "activity_lines": {"activity_5": 62.503442, "activity_10": 62.61691, "activity_20": 61.121979, "activity_30": 60.58757}, "trend_signal": 1, "fair_value": 49.844739, "relative_strength": -10.619884, "rate_of_change": -0.20018297108250152, "market_dynamics": 0.856325, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.389147, "high": 56.570214, "low": 50.389147, "close": 56.391052, "volume": 3808}, "trend_line": 60.14299, "activity_lines": {"activity_5": 60.150456, "activity_10": 61.553343, "activity_20": 60.785198, "activity_30": 60.335974}, "trend_signal": 1, "fair_value": 49.929294, "relative_strength": -8.73225, "rate_of_change": -0.24515847343736405, "market_dynamics": 0.609415, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.659796, "high": 58.093085, "low": 56.659796, "close": 58.003506, "volume": 504}, "trend_line": 60.044452, "activity_lines": {"activity_5": 58.830634, "activity_10": 60.839141, "activity_20": 60.62054, "activity_30": 60.197943}, "trend_signal": 0, "fair_value": 50.019745, "relative_strength": -9.635337, "rate_of_change": -0.1638395430622884, "market_dynamics": 0.188748, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.86913, "high": 61.989845, "low": 57.86913, "close": 61.989845, "volume": 107}, "trend_line": 60.042959, "activity_lines": {"activity_5": 59.290481, "activity_10": 60.905919, "activity_20": 60.82167, "activity_30": 60.323452}, "trend_signal": 0, "fair_value": 50.147433, "relative_strength": -7.768497, "rate_of_change": -0.002486491174898913, "market_dynamics": -0.154523, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.213799, "high": 65.080377, "low": 61.631523, "close": 64.18457, "volume": 1599}, "trend_line": 60.183302, "activity_lines": {"activity_5": 60.780505, "activity_10": 61.359523, "activity_20": 61.212839, "activity_30": 60.590652}, "trend_signal": 1, "fair_value": 50.305082, "relative_strength": -7.755713, "rate_of_change": 0.2337376477398363, "market_dynamics": -0.045493, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.184572, "high": 66.737625, "low": 63.467926, "close": 66.737625, "volume": 379}, "trend_line": 60.401281, "activity_lines": {"activity_5": 63.252934, "activity_10": 62.234157, "activity_20": 61.817296, "activity_30": 61.013512}, "trend_signal": 1, "fair_value": 50.471151, "relative_strength": -5.565647, "rate_of_change": 0.3621918252341816, "market_dynamics": 0.045908, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.334506, "high": 67.364687, "low": 64.5429, "close": 66.78241, "volume": 369}, "trend_line": 60.513257, "activity_lines": {"activity_5": 65.02663, "activity_10": 63.020838, "activity_20": 62.379948, "activity_30": 61.425198}, "trend_signal": 1, "fair_value": 50.645219, "relative_strength": -6.320289, "rate_of_change": 0.18538679668069563, "market_dynamics": 0.249458, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.125167, "high": 67.319901, "low": 64.542894, "close": 66.424088, "volume": 345}, "trend_line": 60.677488, "activity_lines": {"activity_5": 65.988129, "activity_10": 63.688621, "activity_20": 62.86347, "activity_30": 61.806542}, "trend_signal": 1, "fair_value": 50.800307, "relative_strength": -6.028181, "rate_of_change": 0.2713967288192632, "market_dynamics": 0.401891, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.006371, "high": 67.006371, "low": 63.602299, "close": 66.200134, "volume": 49}, "trend_line": 60.868594, "activity_lines": {"activity_5": 66.313605, "activity_10": 64.285553, "activity_20": 63.284925, "activity_30": 62.162841}, "trend_signal": 1, "fair_value": 50.954971, "relative_strength": -7.500452, "rate_of_change": 0.3149537106743854, "market_dynamics": 0.37108, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.72206, "high": 66.513675, "low": 63.557503, "close": 66.379303, "volume": 104}, "trend_line": 61.07015, "activity_lines": {"activity_5": 66.418117, "activity_10": 64.919948, "activity_20": 63.670549, "activity_30": 62.518371}, "trend_signal": 1, "fair_value": 51.12418, "relative_strength": -8.153649, "rate_of_change": 0.3311329977492112, "market_dynamics": 0.352066, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.961576, "high": 66.961576, "low": 63.333111, "close": 63.333111, "volume": 1767}, "trend_line": 61.165688, "activity_lines": {"activity_5": 65.360917, "activity_10": 64.996418, "activity_20": 63.728521, "activity_30": 62.664369}, "trend_signal": 1, "fair_value": 51.287006, "relative_strength": -9.252284, "rate_of_change": 0.15643976639979565, "market_dynamics": 0.298084, "expectation": {"probability": 59.2343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.045786, "high": 64.23583, "low": 63.475647, "close": 63.950764, "volume": 238}, "trend_line": 61.287786, "activity_lines": {"activity_5": 64.736569, "activity_10": 65.052454, "activity_20": 63.82463, "activity_30": 62.844051}, "trend_signal": 1, "fair_value": 51.446208, "relative_strength": -7.500744, "rate_of_change": 0.1996184527508201, "market_dynamics": 0.150831, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.76297, "high": 64.853481, "low": 62.76297, "close": 64.663437, "volume": 154}, "trend_line": 61.60683, "activity_lines": {"activity_5": 64.538554, "activity_10": 65.100618, "activity_20": 63.967332, "activity_30": 63.061835}, "trend_signal": 1, "fair_value": 51.60644, "relative_strength": -8.976251, "rate_of_change": 0.5205670180352171, "market_dynamics": 0.026808, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.328598, "high": 65.423622, "low": 64.996016, "close": 65.281082, "volume": 258}, "trend_line": 61.849416, "activity_lines": {"activity_5": 64.663798, "activity_10": 65.139991, "activity_20": 64.151859, "activity_30": 63.298883}, "trend_signal": 1, "fair_value": 51.764565, "relative_strength": -6.931338, "rate_of_change": 0.39376478224897427, "market_dynamics": -0.076789, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.900993, "high": 67.371605, "low": 64.900993, "close": 67.371605, "volume": 3}, "trend_line": 62.164672, "activity_lines": {"activity_5": 65.547154, "activity_10": 65.499619, "activity_20": 64.516611, "activity_30": 63.655154}, "trend_signal": 1, "fair_value": 51.942662, "relative_strength": -5.613415, "rate_of_change": 0.5097154029716386, "market_dynamics": 0.096864, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.039024, "high": 68.1793, "low": 67.039024, "close": 68.036766, "volume": 1305}, "trend_line": 62.530467, "activity_lines": {"activity_5": 66.586076, "activity_10": 65.922239, "activity_20": 64.918232, "activity_30": 64.033998}, "trend_signal": 1, "fair_value": 52.114661, "relative_strength": -4.501063, "rate_of_change": 0.5884290678795804, "market_dynamics": 0.513389, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.464378, "high": 68.464378, "low": 66.611412, "close": 66.943993, "volume": 1253}, "trend_line": 62.850878, "activity_lines": {"activity_5": 66.947163, "activity_10": 66.122553, "activity_20": 65.184425, "activity_30": 64.318742}, "trend_signal": 1, "fair_value": 52.276368, "relative_strength": -5.433829, "rate_of_change": 0.5124078155373444, "market_dynamics": 0.847565, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.56165, "high": 67.56165, "low": 60.434891, "close": 60.434891, "volume": 1704}, "trend_line": 62.936404, "activity_lines": {"activity_5": 64.939001, "activity_10": 65.136455, "activity_20": 64.815857, "activity_30": 64.162872}, "trend_signal": 1, "fair_value": 52.389273, "relative_strength": -11.260337, "rate_of_change": 0.1360776535214059, "market_dynamics": 0.739154, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.290104, "high": 61.907757, "low": 61.290104, "close": 61.907757, "volume": 366}, "trend_line": 63.163591, "activity_lines": {"activity_5": 63.703698, "activity_10": 64.527045, "activity_20": 64.608191, "activity_30": 64.096508}, "trend_signal": 1, "fair_value": 52.502014, "relative_strength": -11.507112, "rate_of_change": 0.36097867936654526, "market_dynamics": 0.249131, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.335361, "high": 62.335361, "low": 61.907759, "close": 62.097801, "volume": 317}, "trend_line": 63.283645, "activity_lines": {"activity_5": 62.756631, "activity_10": 64.030233, "activity_20": 64.440343, "activity_30": 64.027747}, "trend_signal": 0, "fair_value": 52.629876, "relative_strength": -11.524356, "rate_of_change": 0.19006835757644497, "market_dynamics": -0.390904, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.6702, "high": 63.143058, "low": 61.6702, "close": 62.953014, "volume": 84}, "trend_line": 63.415782, "activity_lines": {"activity_5": 62.446221, "activity_10": 63.766759, "activity_20": 64.373266, "activity_30": 64.006416}, "trend_signal": 0, "fair_value": 52.770044, "relative_strength": -9.936818, "rate_of_change": 0.20880118393938937, "market_dynamics": -0.931919, "expectation": {"probability": 61.6267, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.238089, "high": 63.333111, "low": 59.912265, "close": 60.054802, "volume": 626}, "trend_line": 63.434889, "activity_lines": {"activity_5": 61.508658, "activity_10": 62.983248, "activity_20": 63.997215, "activity_30": 63.789579}, "trend_signal": 0, "fair_value": 52.90225, "relative_strength": -12.010943, "rate_of_change": 0.030129723859587836, "market_dynamics": -1.053418, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.532174, "high": 60.102311, "low": 58.439404, "close": 59.009541, "volume": 3463}, "trend_line": 63.365406, "activity_lines": {"activity_5": 60.681954, "activity_10": 62.080526, "activity_20": 63.504169, "activity_30": 63.504072}, "trend_signal": 0, "fair_value": 53.018404, "relative_strength": -11.974055, "rate_of_change": -0.1095343604999422, "market_dynamics": -0.96081, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.152078, "high": 60.624941, "low": 59.152078, "close": 60.529919, "volume": 249}, "trend_line": 63.339137, "activity_lines": {"activity_5": 60.457066, "activity_10": 61.557034, "activity_20": 63.15113, "activity_30": 63.321138}, "trend_signal": 0, "fair_value": 53.152139, "relative_strength": -9.664353, "rate_of_change": -0.04145637447663353, "market_dynamics": -0.957759, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.10006, "high": 62.715457, "low": 60.529919, "close": 62.667942, "volume": 2111}, "trend_line": 63.367712, "activity_lines": {"activity_5": 61.036708, "activity_10": 61.508658, "activity_20": 63.008664, "activity_30": 63.277835}, "trend_signal": 0, "fair_value": 53.32627, "relative_strength": -5.853487, "rate_of_change": 0.04511428692183865, "market_dynamics": -0.741571, "expectation": {"probability": 61.4888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.810478, "high": 63.048035, "low": 62.76297, "close": 62.76297, "volume": 1574}, "trend_line": 63.411399, "activity_lines": {"activity_5": 61.610017, "activity_10": 61.563081, "activity_20": 62.882471, "activity_30": 63.238819}, "trend_signal": 0, "fair_value": 53.511425, "relative_strength": -5.75947, "rate_of_change": 0.06894205048780297, "market_dynamics": -0.556874, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.380615, "high": 64.045784, "low": 63.380615, "close": 64.045784, "volume": 2}, "trend_line": 63.418717, "activity_lines": {"activity_5": 62.6236, "activity_10": 61.94663, "activity_20": 62.897377, "activity_30": 63.279747}, "trend_signal": 0, "fair_value": 53.699748, "relative_strength": -6.027055, "rate_of_change": 0.011540511825007893, "market_dynamics": -0.490555, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.138555, "high": 65.471137, "low": 64.093291, "close": 64.710945, "volume": 488}, "trend_line": 63.416854, "activity_lines": {"activity_5": 63.592838, "activity_10": 62.503813, "activity_20": 62.988664, "activity_30": 63.363117}, "trend_signal": 0, "fair_value": 53.895772, "relative_strength": -4.224736, "rate_of_change": -0.0029376185582565004, "market_dynamics": -0.265572, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.093292, "high": 64.520903, "low": 63.570667, "close": 63.760712, "volume": 1718}, "trend_line": 63.326582, "activity_lines": {"activity_5": 63.865238, "activity_10": 62.810479, "activity_20": 62.99761, "activity_30": 63.385301}, "trend_signal": 0, "fair_value": 54.076605, "relative_strength": -3.639426, "rate_of_change": -0.14234701708791608, "market_dynamics": -0.218929, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.76297, "high": 63.048035, "low": 62.52541, "close": 63.00053, "volume": 203}, "trend_line": 63.221421, "activity_lines": {"activity_5": 63.668858, "activity_10": 62.94524, "activity_20": 62.945774, "activity_30": 63.364265}, "trend_signal": 0, "fair_value": 54.243669, "relative_strength": -6.029561, "rate_of_change": -0.16606138635431564, "market_dynamics": -0.24853, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.760712, "high": 63.950762, "low": 58.39189, "close": 61.10006, "volume": 6616}, "trend_line": 63.390332, "activity_lines": {"activity_5": 62.816815, "activity_10": 62.718048, "activity_20": 62.729031, "activity_30": 63.227403}, "trend_signal": 0, "fair_value": 54.382575, "relative_strength": -7.41326, "rate_of_change": 0.2671736846914614, "market_dynamics": -0.138941, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.290105, "high": 63.998272, "low": 60.767475, "close": 63.333111, "volume": 4389}, "trend_line": 63.621734, "activity_lines": {"activity_5": 62.819984, "activity_10": 62.930555, "activity_20": 62.735592, "activity_30": 63.223712}, "trend_signal": 0, "fair_value": 54.535796, "relative_strength": -2.138891, "rate_of_change": 0.3650430478893779, "market_dynamics": 0.114087, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.333111, "high": 64.520899, "low": 62.953013, "close": 63.380615, "volume": 1639}, "trend_line": 63.800971, "activity_lines": {"activity_5": 62.886498, "activity_10": 63.092094, "activity_20": 62.749619, "activity_30": 63.208156}, "trend_signal": 0, "fair_value": 54.668594, "relative_strength": -2.988034, "rate_of_change": 0.2817229093441567, "market_dynamics": 0.208056, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.523153, "high": 63.570668, "low": 60.719967, "close": 62.382874, "volume": 1098}, "trend_line": 63.814072, "activity_lines": {"activity_5": 62.709121, "activity_10": 62.992752, "activity_20": 62.674731, "activity_30": 63.116666}, "trend_signal": 0, "fair_value": 54.798283, "relative_strength": -0.979258, "rate_of_change": 0.02053417024014576, "market_dynamics": 0.326455, "expectation": {"probability": 63.6506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.382874, "high": 65.803714, "low": 62.382874, "close": 65.61367, "volume": 1209}, "trend_line": 63.861709, "activity_lines": {"activity_5": 63.700532, "activity_10": 63.447136, "activity_20": 62.92134, "activity_30": 63.232769}, "trend_signal": 0, "fair_value": 54.943122, "relative_strength": 0.932974, "rate_of_change": 0.07464967914912968, "market_dynamics": 0.484767, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.61367, "high": 65.708694, "low": 64.758461, "close": 64.758461, "volume": 885}, "trend_line": 63.795736, "activity_lines": {"activity_5": 64.232663, "activity_10": 63.69247, "activity_20": 63.094871, "activity_30": 63.290624}, "trend_signal": 0, "fair_value": 55.084753, "relative_strength": -1.071023, "rate_of_change": -0.10330603585945314, "market_dynamics": 0.437072, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.710942, "high": 64.900993, "low": 63.85573, "close": 64.093292, "volume": 655}, "trend_line": 63.706099, "activity_lines": {"activity_5": 64.299178, "activity_10": 63.780582, "activity_20": 63.220664, "activity_30": 63.309821}, "trend_signal": 0, "fair_value": 55.232231, "relative_strength": -2.598863, "rate_of_change": -0.1405062557785934, "market_dynamics": 0.478085, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.425881, "high": 66.088791, "low": 64.425881, "close": 66.088791, "volume": 796}, "trend_line": 63.694923, "activity_lines": {"activity_5": 64.980181, "activity_10": 64.230648, "activity_20": 63.550078, "activity_30": 63.463543}, "trend_signal": 0, "fair_value": 55.388709, "relative_strength": 0.117465, "rate_of_change": -0.017543061300926564, "market_dynamics": 0.712349, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.183815, "high": 66.516396, "low": 66.183815, "close": 66.516396, "volume": 524}, "trend_line": 63.705465, "activity_lines": {"activity_5": 65.623174, "activity_10": 64.733409, "activity_20": 63.893294, "activity_30": 63.645573}, "trend_signal": 0, "fair_value": 55.546411, "relative_strength": 0.648255, "rate_of_change": 0.016550769674364522, "market_dynamics": 0.78916, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.371605, "high": 67.941743, "low": 66.896486, "close": 67.65667, "volume": 189}, "trend_line": 63.748044, "activity_lines": {"activity_5": 66.37069, "activity_10": 65.393389, "activity_20": 64.323162, "activity_30": 63.90049}, "trend_signal": 1, "fair_value": 55.691202, "relative_strength": 1.650307, "rate_of_change": 0.06683727997276762, "market_dynamics": 0.90625, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.656668, "high": 69.747192, "low": 67.656668, "close": 69.747192, "volume": 1413}, "trend_line": 63.961846, "activity_lines": {"activity_5": 67.678847, "activity_10": 66.348806, "activity_20": 64.925656, "activity_30": 64.287532}, "trend_signal": 1, "fair_value": 55.834734, "relative_strength": 1.769198, "rate_of_change": 0.3353859767054204, "market_dynamics": 1.10268, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.652171, "high": 71.077522, "low": 69.652171, "close": 71.077522, "volume": 179}, "trend_line": 64.199405, "activity_lines": {"activity_5": 69.097865, "activity_10": 67.388882, "activity_20": 65.622495, "activity_30": 64.746608}, "trend_signal": 1, "fair_value": 55.986035, "relative_strength": 3.55651, "rate_of_change": 0.37140735431556715, "market_dynamics": 1.153715, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.364845, "high": 70.364845, "low": 68.939491, "close": 68.939491, "volume": 513}, "trend_line": 64.34194, "activity_lines": {"activity_5": 69.33859, "activity_10": 67.899417, "activity_20": 66.063222, "activity_30": 65.05242}, "trend_signal": 1, "fair_value": 56.122367, "relative_strength": 2.032266, "rate_of_change": 0.2220191916108805, "market_dynamics": 1.172417, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.744928, "high": 71.600143, "low": 70.459865, "close": 71.600143, "volume": 1021}, "trend_line": 64.552575, "activity_lines": {"activity_5": 70.276153, "activity_10": 68.792636, "activity_20": 66.71006, "activity_30": 65.520691}, "trend_signal": 1, "fair_value": 56.257809, "relative_strength": 7.395352, "rate_of_change": 0.32736812101097756, "market_dynamics": 1.241192, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.839961, "high": 77.349059, "low": 70.839961, "close": 74.593384, "volume": 1271}, "trend_line": 64.793301, "activity_lines": {"activity_5": 71.872547, "activity_10": 70.062495, "activity_20": 67.589253, "activity_30": 66.168485}, "trend_signal": 1, "fair_value": 56.422548, "relative_strength": 10.891023, "rate_of_change": 0.37291463586076173, "market_dynamics": 1.272315, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.828693, "high": 75.8762, "low": 71.742683, "close": 71.742683, "volume": 836}, "trend_line": 64.916832, "activity_lines": {"activity_5": 72.056259, "activity_10": 70.650776, "activity_20": 68.140163, "activity_30": 66.616832}, "trend_signal": 1, "fair_value": 56.565728, "relative_strength": 5.708712, "rate_of_change": 0.19065396899596124, "market_dynamics": 1.283063, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.790192, "high": 74.450844, "low": 71.790192, "close": 74.450844, "volume": 300}, "trend_line": 65.16706, "activity_lines": {"activity_5": 73.009659, "activity_10": 71.604465, "activity_20": 68.906232, "activity_30": 67.23193}, "trend_signal": 1, "fair_value": 56.73284, "relative_strength": 8.06457, "rate_of_change": 0.38545935205218734, "market_dynamics": 1.33652, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.401081, "high": 77.016479, "low": 74.593386, "close": 77.016479, "volume": 928}, "trend_line": 65.71978, "activity_lines": {"activity_5": 74.593382, "activity_10": 72.836314, "activity_20": 69.8671, "activity_30": 67.996408}, "trend_signal": 1, "fair_value": 56.910837, "relative_strength": 11.432105, "rate_of_change": 0.8481585635442102, "market_dynamics": 1.365814, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.066249, "high": 76.066249, "low": 71.030003, "close": 71.220047, "volume": 1470}, "trend_line": 66.03019, "activity_lines": {"activity_5": 73.706496, "activity_10": 72.81558, "activity_20": 70.217328, "activity_30": 68.351264}, "trend_signal": 1, "fair_value": 57.060777, "relative_strength": 10.25149, "rate_of_change": 0.4723235531220654, "market_dynamics": 1.162525, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.220047, "high": 72.597893, "low": 69.557137, "close": 69.557137, "volume": 220}, "trend_line": 66.278834, "activity_lines": {"activity_5": 72.290645, "activity_10": 72.406979, "activity_20": 70.373664, "activity_30": 68.578809}, "trend_signal": 1, "fair_value": 57.227355, "relative_strength": 8.224113, "rate_of_change": 0.3765610851642237, "market_dynamics": 0.812997, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.50737, "high": 71.267563, "low": 68.036766, "close": 68.036766, "volume": 554}, "trend_line": 66.448292, "activity_lines": {"activity_5": 70.703755, "activity_10": 71.687392, "activity_20": 70.35398, "activity_30": 68.692224}, "trend_signal": 1, "fair_value": 57.380902, "relative_strength": 10.799915, "rate_of_change": 0.25567438316731955, "market_dynamics": 0.385942, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.848976, "high": 69.367096, "low": 66.848976, "close": 69.367096, "volume": 830}, "trend_line": 66.758702, "activity_lines": {"activity_5": 69.807369, "activity_10": 71.240782, "activity_20": 70.427963, "activity_30": 68.880534}, "trend_signal": 1, "fair_value": 57.532107, "relative_strength": 13.237647, "rate_of_change": 0.4671451901276929, "market_dynamics": -0.092066, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.367096, "high": 70.174789, "low": 69.367096, "close": 70.174789, "volume": 601}, "trend_line": 67.130877, "activity_lines": {"activity_5": 69.51913, "activity_10": 70.972125, "activity_20": 70.550136, "activity_30": 69.100927}, "trend_signal": 1, "fair_value": 57.692029, "relative_strength": 10.025406, "rate_of_change": 0.5574928643759409, "market_dynamics": -0.380564, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.222305, "high": 71.980235, "low": 68.606903, "close": 71.457603, "volume": 1196}, "trend_line": 67.495133, "activity_lines": {"activity_5": 70.114609, "activity_10": 70.914246, "activity_20": 70.762128, "activity_30": 69.38007}, "trend_signal": 1, "fair_value": 57.848547, "relative_strength": 8.86583, "rate_of_change": 0.542605752044618, "market_dynamics": -0.389735, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.457603, "high": 73.785683, "low": 71.457603, "close": 73.073006, "volume": 253}, "trend_line": 67.841969, "activity_lines": {"activity_5": 71.232718, "activity_10": 71.152668, "activity_20": 71.084755, "activity_30": 69.739933}, "trend_signal": 1, "fair_value": 58.018959, "relative_strength": 7.11202, "rate_of_change": 0.5138681629088876, "market_dynamics": -0.38081, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.260805, "high": 74.688407, "low": 72.645401, "close": 72.645401, "volume": 38}, "trend_line": 68.171383, "activity_lines": {"activity_5": 71.973901, "activity_10": 71.340987, "activity_20": 71.331137, "activity_30": 70.049832}, "trend_signal": 1, "fair_value": 58.184355, "relative_strength": 8.845567, "rate_of_change": 0.48556078907438527, "market_dynamics": -0.413366, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.740433, "high": 72.740433, "low": 72.740433, "close": 72.740433, "volume": 54}, "trend_line": 68.461205, "activity_lines": {"activity_5": 72.439519, "activity_10": 71.530172, "activity_20": 71.549012, "activity_30": 70.344609}, "trend_signal": 1, "fair_value": 58.348591, "relative_strength": 8.093873, "rate_of_change": 0.4251373336521585, "market_dynamics": -0.396344, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.251783, "high": 81.054977, "low": 77.824181, "close": 80.389809, "volume": 3560}, "trend_line": 68.983834, "activity_lines": {"activity_5": 75.23004, "activity_10": 73.141251, "activity_20": 72.454223, "activity_30": 71.114197}, "trend_signal": 1, "fair_value": 58.554278, "relative_strength": 18.851998, "rate_of_change": 0.7633943924884098, "market_dynamics": -0.090978, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.149999, "high": 82.005212, "low": 79.344551, "close": 79.534599, "volume": 5037}, "trend_line": 69.50963, "activity_lines": {"activity_5": 77.054489, "activity_10": 74.535504, "activity_20": 73.209886, "activity_30": 71.794891}, "trend_signal": 1, "fair_value": 58.747911, "relative_strength": 19.071831, "rate_of_change": 0.7622017645467484, "market_dynamics": 0.258355, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.29479, "high": 82.100232, "low": 80.009717, "close": 81.910187, "volume": 1518}, "trend_line": 70.139952, "activity_lines": {"activity_5": 79.132335, "activity_10": 76.210508, "activity_20": 74.129803, "activity_30": 72.594927}, "trend_signal": 1, "fair_value": 58.968945, "relative_strength": 17.617461, "rate_of_change": 0.9068124805152791, "market_dynamics": 0.676978, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.717888, "high": 83.002954, "low": 79.724648, "close": 79.724648, "volume": 2127}, "trend_line": 70.760771, "activity_lines": {"activity_5": 79.892522, "activity_10": 77.263541, "activity_20": 74.7737, "activity_30": 73.213295}, "trend_signal": 1, "fair_value": 59.190034, "relative_strength": 13.169188, "rate_of_change": 0.8851146633234245, "market_dynamics": 1.004659, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.674881, "high": 80.674881, "low": 80.674881, "close": 80.674881, "volume": 368}, "trend_line": 71.33883, "activity_lines": {"activity_5": 80.497504, "activity_10": 78.276836, "activity_20": 75.460584, "activity_30": 73.852915}, "trend_signal": 1, "fair_value": 59.415592, "relative_strength": 15.698724, "rate_of_change": 0.8169201548128922, "market_dynamics": 0.904623, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 71.89281, "activity_lines": {"activity_5": 80.348563, "activity_10": 78.961829, "activity_20": 76.037491, "activity_30": 74.4117}, "trend_signal": 1, "fair_value": 59.633037, "relative_strength": 14.872459, "rate_of_change": 0.7765476389225835, "market_dynamics": 0.905334, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.75, "high": 85.0, "low": 83.75, "close": 84.25, "volume": 294}, "trend_line": 72.621714, "activity_lines": {"activity_5": 81.642275, "activity_10": 80.24091, "activity_20": 76.966491, "activity_30": 75.208938}, "trend_signal": 1, "fair_value": 59.883135, "relative_strength": 18.766361, "rate_of_change": 1.013876074672836, "market_dynamics": 0.951865, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.099998, "high": 85.150002, "low": 82.699997, "close": 83.400002, "volume": 1794}, "trend_line": 73.214592, "activity_lines": {"activity_5": 82.338295, "activity_10": 81.132856, "activity_20": 77.754302, "activity_30": 75.904311}, "trend_signal": 1, "fair_value": 60.127784, "relative_strength": 18.513523, "rate_of_change": 0.8163921881546323, "market_dynamics": 1.091425, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.849998, "high": 87.099998, "low": 82.5, "close": 85.150002, "volume": 1197}, "trend_line": 73.89431, "activity_lines": {"activity_5": 83.518327, "activity_10": 82.155221, "activity_20": 78.666843, "activity_30": 76.674338}, "trend_signal": 1, "fair_value": 60.383651, "relative_strength": 15.364736, "rate_of_change": 0.9283914332268741, "market_dynamics": 1.273649, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.949997, "high": 89.800003, "low": 86.75, "close": 87.75, "volume": 1059}, "trend_line": 74.682867, "activity_lines": {"activity_5": 85.203334, "activity_10": 83.422956, "activity_20": 79.763159, "activity_30": 77.568253}, "trend_signal": 1, "fair_value": 60.644013, "relative_strength": 21.674341, "rate_of_change": 1.0671417054980246, "market_dynamics": 1.378385, "expectation": {"probability": 56.8634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c3128b-da36-49ef-8e3c-46c00e75e014/", "share_image": "https://sharemaestro.com/terminal/c7c3128b-da36-49ef-8e3c-46c00e75e014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}