{"ticker": {"uuid": "c7c3697b-63c7-4e85-b2cc-86af1ee2583c", "symbol": "SBUX", "name": "Starbucks Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUX rose 0.59%, moving from 98.58 to 99.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.38 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.16"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.075, "high": 103.97, "low": 98.5775, "close": 99.16, "volume": 32474787}, "trend_line": 93.024333, "activity_lines": {"activity_5": 102.841527, "activity_10": 101.426236, "activity_20": 98.749561, "activity_30": 96.43665}, "trend_signal": 1, "fair_value": 88.871567, "relative_strength": -10.379885, "rate_of_change": 0.7169092370925021, "market_dynamics": 0.462326, "expectation": {"probability": 52.8522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.78904, "high": 93.558881, "low": 89.89518, "close": 90.8598, "volume": 33913142}, "trend_line": 95.355807, "activity_lines": {"activity_5": 92.78472, "activity_10": 95.582644, "activity_20": 95.932056, "activity_30": 95.898886}, "trend_signal": 0, "fair_value": 88.230431, "relative_strength": -13.341297, "rate_of_change": 0.05021616927704886, "market_dynamics": -0.817154, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.859799, "high": 95.080012, "low": 90.451691, "close": 94.4864, "volume": 39283326}, "trend_line": 95.507107, "activity_lines": {"activity_5": 92.891693, "activity_10": 95.109529, "activity_20": 95.767109, "activity_30": 95.842795}, "trend_signal": 0, "fair_value": 88.41401, "relative_strength": -13.270144, "rate_of_change": 0.1586688894573628, "market_dynamics": -0.809023, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.477066, "high": 95.061403, "low": 90.451635, "close": 91.2122, "volume": 35912644}, "trend_line": 95.499983, "activity_lines": {"activity_5": 92.17006, "activity_10": 94.07968, "activity_20": 95.317126, "activity_30": 95.565705}, "trend_signal": 0, "fair_value": 88.598042, "relative_strength": -15.197703, "rate_of_change": -0.007459130763959347, "market_dynamics": -0.777902, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.212286, "high": 92.248789, "low": 90.247665, "close": 91.8801, "volume": 29028399}, "trend_line": 95.347077, "activity_lines": {"activity_5": 92.11442, "activity_10": 93.316187, "activity_20": 94.952497, "activity_30": 95.332164}, "trend_signal": 0, "fair_value": 88.773984, "relative_strength": -16.123203, "rate_of_change": -0.1601110232658382, "market_dynamics": -0.772984, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.573951, "high": 92.353067, "low": 88.62444, "close": 89.0882, "volume": 24700139}, "trend_line": 95.200893, "activity_lines": {"activity_5": 91.095373, "activity_10": 92.189935, "activity_20": 94.355078, "activity_30": 94.928365}, "trend_signal": 0, "fair_value": 88.929174, "relative_strength": -17.954029, "rate_of_change": -0.15331775718725515, "market_dynamics": -0.856562, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.320074, "high": 94.792343, "low": 89.255148, "close": 94.2452, "volume": 29989705}, "trend_line": 95.317217, "activity_lines": {"activity_5": 92.00866, "activity_10": 92.299295, "activity_20": 94.295246, "activity_30": 94.866708}, "trend_signal": 0, "fair_value": 89.118149, "relative_strength": -16.137892, "rate_of_change": 0.1221879294766761, "market_dynamics": -0.977013, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.521737, "high": 96.044589, "low": 92.622508, "close": 95.3675, "volume": 42630103}, "trend_line": 95.48809, "activity_lines": {"activity_5": 93.070353, "activity_10": 92.698122, "activity_20": 94.340015, "activity_30": 94.869952}, "trend_signal": 0, "fair_value": 89.305249, "relative_strength": -14.366422, "rate_of_change": 0.17926771823394747, "market_dynamics": -0.896713, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.418518, "high": 96.248648, "low": 93.248124, "close": 93.9113, "volume": 27637861}, "trend_line": 95.581957, "activity_lines": {"activity_5": 93.587907, "activity_10": 92.887836, "activity_20": 94.251434, "activity_30": 94.768223}, "trend_signal": 0, "fair_value": 89.478817, "relative_strength": -17.395601, "rate_of_change": 0.09830231183805545, "market_dynamics": -0.928898, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.966937, "high": 96.888621, "low": 92.093349, "close": 93.3826, "volume": 39411595}, "trend_line": 95.42893, "activity_lines": {"activity_5": 93.749287, "activity_10": 93.053265, "activity_20": 94.10205, "activity_30": 94.626329}, "trend_signal": 0, "fair_value": 89.650838, "relative_strength": -15.375297, "rate_of_change": -0.16010030010162765, "market_dynamics": -0.776368, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.559413, "high": 95.445149, "low": 92.741321, "close": 94.1585, "volume": 23800196}, "trend_line": 95.28524, "activity_lines": {"activity_5": 94.069133, "activity_10": 93.323511, "activity_20": 94.01564, "activity_30": 94.544366}, "trend_signal": 0, "fair_value": 89.813312, "relative_strength": -13.384368, "rate_of_change": -0.15057278751841013, "market_dynamics": -0.782301, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.683055, "high": 94.368336, "low": 89.310308, "close": 90.6529, "volume": 19539549}, "trend_line": 95.09173, "activity_lines": {"activity_5": 92.882427, "activity_10": 92.922369, "activity_20": 93.579165, "activity_30": 94.245506}, "trend_signal": 0, "fair_value": 89.960631, "relative_strength": -14.751491, "rate_of_change": -0.20308496887870925, "market_dynamics": -0.990473, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.736732, "high": 90.965159, "low": 87.370933, "close": 89.0212, "volume": 30283086}, "trend_line": 94.722003, "activity_lines": {"activity_5": 91.391307, "activity_10": 92.228316, "activity_20": 93.013231, "activity_30": 93.853858}, "trend_signal": 0, "fair_value": 90.052856, "relative_strength": -17.603776, "rate_of_change": -0.3888108881813355, "market_dynamics": -1.063714, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.450148, "high": 92.974451, "low": 89.347589, "close": 91.3708, "volume": 25195151}, "trend_line": 94.575077, "activity_lines": {"activity_5": 91.106473, "activity_10": 92.060831, "activity_20": 92.707196, "activity_30": 93.637652}, "trend_signal": 0, "fair_value": 90.152995, "relative_strength": -18.381678, "rate_of_change": -0.15511285165708294, "market_dynamics": -1.00317, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.923276, "high": 91.193659, "low": 88.340652, "close": 88.8348, "volume": 22002115}, "trend_line": 94.241833, "activity_lines": {"activity_5": 90.145673, "activity_10": 91.429371, "activity_20": 92.196837, "activity_30": 93.267311}, "trend_signal": 0, "fair_value": 90.242506, "relative_strength": -19.438134, "rate_of_change": -0.3523592161600814, "market_dynamics": -1.085912, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.179734, "high": 91.16565, "low": 88.755513, "close": 89.7205, "volume": 31222657}, "trend_line": 93.937803, "activity_lines": {"activity_5": 89.783293, "activity_10": 91.014316, "activity_20": 91.82327, "activity_30": 92.975612}, "trend_signal": 0, "fair_value": 90.339495, "relative_strength": -17.989408, "rate_of_change": -0.32260620397737527, "market_dynamics": -0.895814, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.78577, "high": 90.410447, "low": 86.736969, "close": 87.343, "volume": 27088069}, "trend_line": 93.72372, "activity_lines": {"activity_5": 88.92428, "activity_10": 90.155493, "activity_20": 91.298306, "activity_30": 92.550141}, "trend_signal": 0, "fair_value": 90.424903, "relative_strength": -17.206821, "rate_of_change": -0.22789866609931492, "market_dynamics": -0.88216, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.606414, "high": 87.14718, "low": 84.107611, "close": 85.096, "volume": 28073482}, "trend_line": 93.343987, "activity_lines": {"activity_5": 87.536927, "activity_10": 89.013618, "activity_20": 90.61458, "activity_30": 91.993514}, "trend_signal": 0, "fair_value": 90.483129, "relative_strength": -19.141961, "rate_of_change": -0.40516210837555494, "market_dynamics": -1.026316, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.890862, "high": 87.025954, "low": 83.17533, "close": 86.5691, "volume": 33791399}, "trend_line": 93.1724, "activity_lines": {"activity_5": 86.902287, "activity_10": 88.326335, "activity_20": 90.134635, "activity_30": 91.556425}, "trend_signal": 0, "fair_value": 90.531437, "relative_strength": -18.874255, "rate_of_change": -0.18382223163448372, "market_dynamics": -0.942738, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.196184, "high": 87.613363, "low": 84.629828, "close": 85.2918, "volume": 23860493}, "trend_line": 92.979157, "activity_lines": {"activity_5": 86.161993, "activity_10": 87.540309, "activity_20": 89.586822, "activity_30": 91.047999}, "trend_signal": 0, "fair_value": 90.579944, "relative_strength": -19.823994, "rate_of_change": -0.2074036946563525, "market_dynamics": -1.078097, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.935143, "high": 89.189062, "low": 85.63679, "close": 87.8185, "volume": 25103214}, "trend_line": 92.88121, "activity_lines": {"activity_5": 86.500133, "activity_10": 87.360789, "activity_20": 89.308679, "activity_30": 90.715053}, "trend_signal": 0, "fair_value": 90.631814, "relative_strength": -14.691636, "rate_of_change": -0.10534296412259889, "market_dynamics": -1.057079, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.576098, "high": 88.909365, "low": 85.562211, "close": 85.7953, "volume": 28073798}, "trend_line": 92.537707, "activity_lines": {"activity_5": 86.290673, "activity_10": 86.928687, "activity_20": 88.859134, "activity_30": 90.257898}, "trend_signal": 0, "fair_value": 90.692329, "relative_strength": -14.208795, "rate_of_change": -0.36983045332850245, "market_dynamics": -1.08964, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.820861, "high": 96.750437, "low": 84.424709, "close": 95.7062, "volume": 70845690}, "trend_line": 92.507647, "activity_lines": {"activity_5": 89.488027, "activity_10": 88.386887, "activity_20": 89.377601, "activity_30": 90.462317}, "trend_signal": 0, "fair_value": 90.795606, "relative_strength": -9.776267, "rate_of_change": -0.032484055391594865, "market_dynamics": -0.584426, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.445885, "high": 98.269613, "low": 95.602275, "close": 97.8149, "volume": 36171601}, "trend_line": 92.46205, "activity_lines": {"activity_5": 92.680933, "activity_10": 90.106942, "activity_20": 90.091088, "activity_30": 90.80472}, "trend_signal": 0, "fair_value": 90.882187, "relative_strength": -10.066335, "rate_of_change": -0.04928997923814966, "market_dynamics": 0.027063, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.430537, "high": 100.936986, "low": 96.525798, "close": 98.9775, "volume": 37804181}, "trend_line": 92.433057, "activity_lines": {"activity_5": 95.511653, "activity_10": 91.921213, "activity_20": 90.883858, "activity_30": 91.225072}, "trend_signal": 0, "fair_value": 90.96802, "relative_strength": -10.431835, "rate_of_change": -0.03135664848443207, "market_dynamics": 0.678956, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.639954, "high": 98.883718, "low": 96.066371, "close": 96.3617, "volume": 23987442}, "trend_line": 92.129217, "activity_lines": {"activity_5": 96.55806, "activity_10": 93.075471, "activity_20": 91.393706, "activity_30": 91.478533}, "trend_signal": 0, "fair_value": 91.027753, "relative_strength": -13.147379, "rate_of_change": -0.3287135683503447, "market_dynamics": 1.226785, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.90234, "high": 96.652383, "low": 91.43021, "close": 93.0053, "volume": 47079353}, "trend_line": 91.931297, "activity_lines": {"activity_5": 95.91612, "activity_10": 93.498725, "activity_20": 91.549262, "activity_30": 91.535054}, "trend_signal": 0, "fair_value": 91.045499, "relative_strength": -15.733156, "rate_of_change": -0.21482870086695335, "market_dynamics": 1.186519, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.245844, "high": 92.705245, "low": 88.922219, "close": 90.577, "volume": 54592999}, "trend_line": 91.669587, "activity_lines": {"activity_5": 93.98408, "activity_10": 93.37752, "activity_20": 91.479455, "activity_30": 91.44768}, "trend_signal": 0, "fair_value": 91.043606, "relative_strength": -17.826478, "rate_of_change": -0.2846799822697962, "market_dynamics": 1.022935, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.14895, "high": 92.822483, "low": 90.530165, "close": 90.7083, "volume": 43925715}, "trend_line": 91.43111, "activity_lines": {"activity_5": 92.437753, "activity_10": 93.180533, "activity_20": 91.444965, "activity_30": 91.385662}, "trend_signal": 0, "fair_value": 91.040972, "relative_strength": -19.780729, "rate_of_change": -0.26014843941644805, "market_dynamics": 0.799702, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.167705, "high": 91.922436, "low": 88.4488, "close": 89.3301, "volume": 35636817}, "trend_line": 91.362497, "activity_lines": {"activity_5": 90.9058, "activity_10": 92.657705, "activity_20": 91.29447, "activity_30": 91.250113}, "trend_signal": 0, "fair_value": 91.036685, "relative_strength": -21.086444, "rate_of_change": -0.07504338512350898, "market_dynamics": 0.597125, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.386339, "high": 90.333268, "low": 88.870685, "close": 90.0145, "volume": 19307484}, "trend_line": 91.286707, "activity_lines": {"activity_5": 90.24514, "activity_10": 92.185891, "activity_20": 91.228454, "activity_30": 91.163145}, "trend_signal": 0, "fair_value": 91.008678, "relative_strength": -20.053726, "rate_of_change": -0.08295526336150576, "market_dynamics": 0.330611, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.489482, "high": 89.958258, "low": 86.704948, "close": 87.1831, "volume": 30204052}, "trend_line": 91.16415, "activity_lines": {"activity_5": 89.063827, "activity_10": 91.159349, "activity_20": 90.912514, "activity_30": 90.898396}, "trend_signal": 0, "fair_value": 90.969929, "relative_strength": -19.244405, "rate_of_change": -0.13425503452545445, "market_dynamics": 0.116166, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.211256, "high": 88.664464, "low": 86.040814, "close": 86.2362, "volume": 31857852}, "trend_line": 90.889143, "activity_lines": {"activity_5": 87.955027, "activity_10": 89.935411, "activity_20": 90.522916, "activity_30": 90.580464}, "trend_signal": 0, "fair_value": 90.944001, "relative_strength": -21.833675, "rate_of_change": -0.3016613438506279, "market_dynamics": -0.125072, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.873735, "high": 88.35507, "low": 85.692418, "close": 87.9988, "volume": 31281697}, "trend_line": 90.78203, "activity_lines": {"activity_5": 87.723147, "activity_10": 89.204127, "activity_20": 90.314447, "activity_30": 90.39399}, "trend_signal": 0, "fair_value": 90.920435, "relative_strength": -21.683815, "rate_of_change": -0.1178501595069482, "market_dynamics": -0.228528, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.942453, "high": 88.054959, "low": 85.987655, "close": 87.0049, "volume": 48475461}, "trend_line": 90.619523, "activity_lines": {"activity_5": 87.3406, "activity_10": 88.470609, "activity_20": 90.027377, "activity_30": 90.150305}, "trend_signal": 0, "fair_value": 90.930651, "relative_strength": -22.292881, "rate_of_change": -0.17900789396316105, "market_dynamics": -0.306901, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.211227, "high": 92.217762, "low": 85.945529, "close": 87.1831, "volume": 83473133}, "trend_line": 90.55602, "activity_lines": {"activity_5": 87.172467, "activity_10": 87.987175, "activity_20": 89.765993, "activity_30": 89.9286}, "trend_signal": 0, "fair_value": 90.887322, "relative_strength": -22.446645, "rate_of_change": -0.07007651099641873, "market_dynamics": -0.291832, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.49955, "high": 92.41303, "low": 86.669634, "close": 91.7623, "volume": 47219016}, "trend_line": 90.473257, "activity_lines": {"activity_5": 88.719493, "activity_10": 88.503205, "activity_20": 89.952806, "activity_30": 90.006424}, "trend_signal": 0, "fair_value": 90.88002, "relative_strength": -19.15044, "rate_of_change": -0.09139425518038438, "market_dynamics": -0.284026, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.403919, "high": 91.610644, "low": 87.471249, "close": 87.9145, "volume": 37488969}, "trend_line": 90.224823, "activity_lines": {"activity_5": 88.67864, "activity_10": 88.342236, "activity_20": 89.752117, "activity_30": 89.841343}, "trend_signal": 0, "fair_value": 90.856449, "relative_strength": -20.632671, "rate_of_change": -0.2745938504236706, "market_dynamics": -0.410993, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.046525, "high": 91.413343, "low": 87.768315, "close": 90.1779, "volume": 32100956}, "trend_line": 90.100377, "activity_lines": {"activity_5": 89.280367, "activity_10": 88.641204, "activity_20": 89.753569, "activity_30": 89.838316}, "trend_signal": 0, "fair_value": 90.820918, "relative_strength": -19.0385, "rate_of_change": -0.1379287826366875, "market_dynamics": -0.472648, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.932689, "high": 90.126022, "low": 87.490096, "close": 87.8579, "volume": 37238791}, "trend_line": 89.91622, "activity_lines": {"activity_5": 88.963487, "activity_10": 88.527996, "activity_20": 89.516884, "activity_30": 89.69364}, "trend_signal": 0, "fair_value": 90.78659, "relative_strength": -21.936613, "rate_of_change": -0.204390931682782, "market_dynamics": -0.618206, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.763572, "high": 88.008774, "low": 85.170086, "close": 85.8774, "volume": 35750964}, "trend_line": 89.640183, "activity_lines": {"activity_5": 87.929573, "activity_10": 88.081465, "activity_20": 89.07936, "activity_30": 89.433071}, "trend_signal": 0, "fair_value": 90.724742, "relative_strength": -21.810128, "rate_of_change": -0.30699355466678013, "market_dynamics": -0.740927, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.066018, "high": 87.669264, "low": 84.969681, "close": 84.9909, "volume": 50439474}, "trend_line": 89.45145, "activity_lines": {"activity_5": 86.687207, "activity_10": 87.548973, "activity_20": 88.566651, "activity_30": 89.133117}, "trend_signal": 0, "fair_value": 90.66556, "relative_strength": -21.073814, "rate_of_change": -0.2105450855672608, "market_dynamics": -0.700235, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.585023, "high": 87.867291, "low": 84.934294, "close": 85.5473, "volume": 31677134}, "trend_line": 89.335653, "activity_lines": {"activity_5": 86.081733, "activity_10": 87.157502, "activity_20": 88.110763, "activity_30": 88.881237}, "trend_signal": 0, "fair_value": 90.589725, "relative_strength": -22.260729, "rate_of_change": -0.12945234537841543, "market_dynamics": -0.777987, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.490717, "high": 86.990223, "low": 85.094621, "close": 86.1886, "volume": 25767070}, "trend_line": 89.162913, "activity_lines": {"activity_5": 85.84784, "activity_10": 86.895156, "activity_20": 87.764327, "activity_30": 88.678201}, "trend_signal": 0, "fair_value": 90.520954, "relative_strength": -20.595115, "rate_of_change": -0.1933606507583152, "market_dynamics": -0.800065, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.594136, "high": 86.829908, "low": 81.888138, "close": 81.907, "volume": 34137332}, "trend_line": 88.931987, "activity_lines": {"activity_5": 84.4527, "activity_10": 85.887251, "activity_20": 87.065482, "activity_30": 88.210077}, "trend_signal": 0, "fair_value": 90.403154, "relative_strength": -23.209436, "rate_of_change": -0.2589933327996996, "market_dynamics": -0.892679, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.020227, "high": 82.614372, "low": 79.492756, "close": 80.0869, "volume": 35306801}, "trend_line": 88.610867, "activity_lines": {"activity_5": 82.847587, "activity_10": 84.641107, "activity_20": 86.274583, "activity_30": 87.639427}, "trend_signal": 0, "fair_value": 90.244379, "relative_strength": -23.747601, "rate_of_change": -0.3610849266192687, "market_dynamics": -1.030161, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.539579, "high": 83.067051, "low": 79.615354, "close": 82.6238, "volume": 48716999}, "trend_line": 88.45356, "activity_lines": {"activity_5": 82.47414, "activity_10": 83.98524, "activity_20": 85.802793, "activity_30": 87.253164}, "trend_signal": 0, "fair_value": 90.106296, "relative_strength": -16.054696, "rate_of_change": -0.17752563012390227, "market_dynamics": -0.996014, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.066975, "high": 84.623067, "low": 82.001289, "close": 83.2273, "volume": 35993208}, "trend_line": 88.39127, "activity_lines": {"activity_5": 82.459667, "activity_10": 83.605255, "activity_20": 85.437914, "activity_30": 86.915986}, "trend_signal": 0, "fair_value": 89.989518, "relative_strength": -17.742422, "rate_of_change": -0.07042113398261211, "market_dynamics": -1.049106, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.217888, "high": 83.925202, "low": 68.534042, "close": 68.949, "volume": 135709131}, "trend_line": 87.803933, "activity_lines": {"activity_5": 77.840427, "activity_10": 80.714436, "activity_20": 83.748196, "activity_30": 85.661646}, "trend_signal": 0, "fair_value": 89.782065, "relative_strength": -31.715546, "rate_of_change": -0.6644739916057378, "market_dynamics": -0.984377, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.137658, "high": 71.962202, "low": 67.713598, "close": 71.7783, "volume": 99369583}, "trend_line": 87.353483, "activity_lines": {"activity_5": 75.313593, "activity_10": 78.724016, "activity_20": 82.431551, "activity_30": 84.627734}, "trend_signal": 0, "fair_value": 89.607994, "relative_strength": -29.134228, "rate_of_change": -0.513018021641472, "market_dynamics": -0.899987, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.426329, "high": 74.117734, "low": 70.749178, "close": 73.9752, "volume": 55936087}, "trend_line": 86.89204, "activity_lines": {"activity_5": 74.194307, "activity_10": 77.425389, "activity_20": 81.407714, "activity_30": 83.764619}, "trend_signal": 0, "fair_value": 89.449603, "relative_strength": -27.75116, "rate_of_change": -0.5282479692309495, "market_dynamics": -1.001116, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.81363, "high": 76.987388, "low": 72.89191, "close": 74.9444, "volume": 68760106}, "trend_line": 86.530343, "activity_lines": {"activity_5": 73.805533, "activity_10": 76.519384, "activity_20": 80.55256, "activity_30": 82.993804}, "trend_signal": 0, "fair_value": 89.280544, "relative_strength": -27.173506, "rate_of_change": -0.4162602236062042, "market_dynamics": -0.992982, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.868376, "high": 76.331725, "low": 73.005931, "close": 76.2272, "volume": 40067741}, "trend_line": 85.881043, "activity_lines": {"activity_5": 74.35632, "activity_10": 76.029278, "activity_20": 79.877857, "activity_30": 82.329085}, "trend_signal": 0, "fair_value": 89.130486, "relative_strength": -24.134378, "rate_of_change": -0.7503726178457384, "market_dynamics": -1.037601, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.714102, "high": 79.277454, "low": 75.657089, "close": 77.377, "volume": 56179062}, "trend_line": 85.19978, "activity_lines": {"activity_5": 75.757047, "activity_10": 75.917684, "activity_20": 79.36032, "activity_30": 81.780437}, "trend_signal": 0, "fair_value": 88.984548, "relative_strength": -24.435342, "rate_of_change": -0.793263537798442, "market_dynamics": -0.98185, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.434018, "high": 77.7761, "low": 75.172477, "close": 75.6856, "volume": 47738201}, "trend_line": 84.423383, "activity_lines": {"activity_5": 76.032107, "activity_10": 75.658773, "activity_20": 78.732278, "activity_30": 81.166619}, "trend_signal": 0, "fair_value": 88.844079, "relative_strength": -27.960598, "rate_of_change": -0.9112664375424477, "market_dynamics": -0.852595, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.619025, "high": 77.681017, "low": 75.217174, "close": 75.9326, "volume": 55344846}, "trend_line": 83.742413, "activity_lines": {"activity_5": 76.129013, "activity_10": 75.557887, "activity_20": 78.18166, "activity_30": 80.618826}, "trend_signal": 0, "fair_value": 88.686145, "relative_strength": -27.269819, "rate_of_change": -0.8066130209446856, "market_dynamics": -0.698837, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.018189, "high": 76.730859, "low": 73.747145, "close": 73.9752, "volume": 57778923}, "trend_line": 83.108077, "activity_lines": {"activity_5": 75.44296, "activity_10": 75.176644, "activity_20": 77.498198, "activity_30": 79.988684}, "trend_signal": 0, "fair_value": 88.504656, "relative_strength": -28.493969, "rate_of_change": -0.757484740737056, "market_dynamics": -0.531981, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.108241, "high": 74.326794, "low": 71.666157, "close": 72.2648, "volume": 30191528}, "trend_line": 82.49767, "activity_lines": {"activity_5": 74.251387, "activity_10": 74.641665, "activity_20": 76.736541, "activity_30": 79.289117}, "trend_signal": 0, "fair_value": 88.297946, "relative_strength": -31.94596, "rate_of_change": -0.734473738334717, "market_dynamics": -0.601042, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.540343, "high": 72.644868, "low": 68.492375, "close": 71.1055, "volume": 54721299}, "trend_line": 81.844243, "activity_lines": {"activity_5": 72.93754, "activity_10": 74.095224, "activity_20": 75.938997, "activity_30": 78.554139}, "trend_signal": 0, "fair_value": 88.076619, "relative_strength": -32.206773, "rate_of_change": -0.7920550968287875, "market_dynamics": -0.564085, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.162505, "high": 75.429025, "low": 67.988747, "close": 75.3245, "volume": 79267855}, "trend_line": 81.37739, "activity_lines": {"activity_5": 73.448127, "activity_10": 74.276664, "activity_20": 75.634083, "activity_30": 78.13351}, "trend_signal": 0, "fair_value": 87.841045, "relative_strength": -24.56062, "rate_of_change": -0.5704164189043821, "market_dynamics": -0.339769, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.431271, "high": 74.564303, "low": 69.613621, "close": 70.3643, "volume": 70282585}, "trend_line": 80.722383, "activity_lines": {"activity_5": 72.329387, "activity_10": 73.491773, "activity_20": 74.916452, "activity_30": 77.422988}, "trend_signal": 0, "fair_value": 87.599567, "relative_strength": -27.028859, "rate_of_change": -0.804900476655754, "market_dynamics": -0.26422, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.687362, "high": 77.196415, "low": 70.05071, "close": 72.1032, "volume": 78422290}, "trend_line": 80.21972, "activity_lines": {"activity_5": 72.1615, "activity_10": 73.088698, "activity_20": 74.438302, "activity_30": 76.866912}, "trend_signal": 0, "fair_value": 87.38281, "relative_strength": -22.194749, "rate_of_change": -0.6227058485129191, "market_dynamics": 0.003356, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.174219, "high": 73.005894, "low": 69.105215, "close": 71.3525, "volume": 43867259}, "trend_line": 79.723597, "activity_lines": {"activity_5": 71.86818, "activity_10": 72.600791, "activity_20": 73.950028, "activity_30": 76.294833}, "trend_signal": 0, "fair_value": 87.171729, "relative_strength": -22.564233, "rate_of_change": -0.6184551628951052, "market_dynamics": 0.160443, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.158031, "high": 91.779727, "low": 72.929848, "close": 90.6326, "volume": 253522484}, "trend_line": 79.81139, "activity_lines": {"activity_5": 78.06238, "activity_10": 75.706987, "activity_20": 75.365547, "activity_30": 76.99864}, "trend_signal": 0, "fair_value": 87.096432, "relative_strength": -6.172998, "rate_of_change": 0.1101217246883691, "market_dynamics": 0.47409, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.19286, "high": 90.709067, "low": 87.726537, "close": 89.8774, "volume": 54278406}, "trend_line": 79.90714, "activity_lines": {"activity_5": 82.70304, "activity_10": 78.434864, "activity_20": 76.687981, "activity_30": 77.64806}, "trend_signal": 0, "fair_value": 87.013489, "relative_strength": -7.401593, "rate_of_change": 0.11997034508482478, "market_dynamics": 0.881156, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.049502, "high": 94.370349, "low": 90.030384, "close": 90.4032, "volume": 62103848}, "trend_line": 80.014477, "activity_lines": {"activity_5": 86.548773, "activity_10": 81.000307, "activity_20": 78.022537, "activity_30": 78.325225}, "trend_signal": 0, "fair_value": 86.922065, "relative_strength": -5.647343, "rate_of_change": 0.13432717026288404, "market_dynamics": 1.191594, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.9826, "high": 90.632639, "low": 86.206639, "close": 87.1339, "volume": 36003266}, "trend_line": 79.860197, "activity_lines": {"activity_5": 87.968813, "activity_10": 82.708231, "activity_20": 78.996605, "activity_30": 78.784543}, "trend_signal": 0, "fair_value": 86.797376, "relative_strength": -3.044317, "rate_of_change": -0.19281510769607352, "market_dynamics": 1.415581, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.200841, "high": 95.125584, "low": 86.42653, "close": 94.227, "volume": 61278148}, "trend_line": 80.070613, "activity_lines": {"activity_5": 90.751173, "activity_10": 85.46656, "activity_20": 80.62473, "activity_30": 79.711433}, "trend_signal": 0, "fair_value": 86.752105, "relative_strength": -0.596745, "rate_of_change": 0.26348044195282294, "market_dynamics": 1.30134, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.179171, "high": 94.35124, "low": 91.005451, "close": 91.818, "volume": 52632646}, "trend_line": 80.125283, "activity_lines": {"activity_5": 91.205567, "activity_10": 87.387576, "activity_20": 81.971048, "activity_30": 80.469329}, "trend_signal": 1, "fair_value": 86.687385, "relative_strength": -4.054309, "rate_of_change": 0.06827723424572953, "market_dynamics": 1.227706, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.818019, "high": 94.781432, "low": 90.035191, "close": 93.0703, "volume": 41819314}, "trend_line": 80.29903, "activity_lines": {"activity_5": 91.998367, "activity_10": 89.159693, "activity_20": 83.327731, "activity_30": 81.304491}, "trend_signal": 1, "fair_value": 86.637504, "relative_strength": -3.292926, "rate_of_change": 0.21684416390767178, "market_dynamics": 1.136438, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.098911, "high": 93.818733, "low": 90.957607, "close": 92.3246, "volume": 32332518}, "trend_line": 80.513937, "activity_lines": {"activity_5": 92.32974, "activity_10": 90.473576, "activity_20": 84.512006, "activity_30": 82.080335}, "trend_signal": 1, "fair_value": 86.592577, "relative_strength": -3.716025, "rate_of_change": 0.2676333699174157, "market_dynamics": 1.119566, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.951801, "high": 92.611399, "low": 89.627913, "close": 91.34, "volume": 27713165}, "trend_line": 80.725573, "activity_lines": {"activity_5": 92.20482, "activity_10": 91.209164, "activity_20": 85.51513, "activity_30": 82.77879}, "trend_signal": 1, "fair_value": 86.540021, "relative_strength": -5.447384, "rate_of_change": 0.26285635491902304, "market_dynamics": 0.986858, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.206206, "high": 92.582759, "low": 89.944461, "close": 92.5732, "volume": 29681439}, "trend_line": 80.95977, "activity_lines": {"activity_5": 92.21056, "activity_10": 91.819209, "activity_20": 86.557629, "activity_30": 83.543153}, "trend_signal": 1, "fair_value": 86.477622, "relative_strength": -3.798867, "rate_of_change": 0.2901150048201068, "market_dynamics": 0.922398, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.678362, "high": 95.039533, "low": 89.561998, "close": 93.0225, "volume": 49018115}, "trend_line": 81.187567, "activity_lines": {"activity_5": 92.47632, "activity_10": 92.125115, "activity_20": 87.565079, "activity_30": 84.321394}, "trend_signal": 1, "fair_value": 86.466653, "relative_strength": -2.899528, "rate_of_change": 0.28137061160128707, "market_dynamics": 0.86432, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.347553, "high": 95.402824, "low": 91.148891, "close": 94.5138, "volume": 44514087}, "trend_line": 81.607793, "activity_lines": {"activity_5": 93.15888, "activity_10": 92.658713, "activity_20": 88.640056, "activity_30": 85.181151}, "trend_signal": 1, "fair_value": 86.403183, "relative_strength": 0.938144, "rate_of_change": 0.517598956993008, "market_dynamics": 0.89266, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.246077, "high": 94.456384, "low": 90.604139, "close": 93.2519, "volume": 35420107}, "trend_line": 82.046627, "activity_lines": {"activity_5": 93.324573, "activity_10": 92.878576, "activity_20": 89.505193, "activity_30": 85.932384}, "trend_signal": 1, "fair_value": 86.358569, "relative_strength": -4.831658, "rate_of_change": 0.5377354096562812, "market_dynamics": 0.866726, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.262717, "high": 97.542675, "low": 92.560217, "close": 94.6667, "volume": 42129407}, "trend_line": 82.448057, "activity_lines": {"activity_5": 93.900047, "activity_10": 93.303882, "activity_20": 90.422601, "activity_30": 86.746582}, "trend_signal": 1, "fair_value": 86.32843, "relative_strength": 0.716665, "rate_of_change": 0.489270570501338, "market_dynamics": 0.841015, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.685931, "high": 98.648812, "low": 93.406651, "close": 98.5911, "volume": 37072478}, "trend_line": 82.960183, "activity_lines": {"activity_5": 95.561873, "activity_10": 94.305755, "activity_20": 91.61523, "activity_30": 87.788069}, "trend_signal": 1, "fair_value": 86.324137, "relative_strength": 3.549588, "rate_of_change": 0.6211498713668837, "market_dynamics": 0.76336, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.004676, "high": 99.379803, "low": 96.63849, "close": 98.5526, "volume": 23674995}, "trend_line": 83.94697, "activity_lines": {"activity_5": 96.809673, "activity_10": 95.22128, "activity_20": 92.678829, "activity_30": 88.794031}, "trend_signal": 1, "fair_value": 86.316263, "relative_strength": 3.200533, "rate_of_change": 1.1894706162834676, "market_dynamics": 0.571303, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.110225, "high": 98.312216, "low": 94.681176, "close": 96.2923, "volume": 32848051}, "trend_line": 84.764103, "activity_lines": {"activity_5": 96.935367, "activity_10": 95.603395, "activity_20": 93.396461, "activity_30": 89.590504}, "trend_signal": 1, "fair_value": 86.262332, "relative_strength": -1.872395, "rate_of_change": 0.9733918925245456, "market_dynamics": 0.394315, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.25374, "high": 96.734672, "low": 93.243105, "close": 93.7048, "volume": 35758170}, "trend_line": 85.421757, "activity_lines": {"activity_5": 96.079993, "activity_10": 95.456473, "activity_20": 93.767818, "activity_30": 90.167323}, "trend_signal": 1, "fair_value": 86.238389, "relative_strength": -4.759726, "rate_of_change": 0.7758638111229629, "market_dynamics": 0.155017, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.247932, "high": 93.300834, "low": 83.749522, "close": 84.6152, "volume": 72924403}, "trend_line": 85.744117, "activity_lines": {"activity_5": 92.16456, "activity_10": 93.631802, "activity_20": 93.162353, "activity_30": 90.115287}, "trend_signal": 1, "fair_value": 86.134675, "relative_strength": -11.510103, "rate_of_change": 0.3773745838545598, "market_dynamics": -0.105911, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.163144, "high": 89.644521, "low": 83.008906, "close": 88.732, "volume": 32368795}, "trend_line": 86.160943, "activity_lines": {"activity_5": 90.291493, "activity_10": 92.677909, "activity_20": 92.889383, "activity_30": 90.308054}, "trend_signal": 1, "fair_value": 86.030901, "relative_strength": -7.550164, "rate_of_change": 0.48612781212733275, "market_dynamics": -0.380384, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.808595, "high": 89.568807, "low": 86.413892, "close": 89.0494, "volume": 26234871}, "trend_line": 86.550023, "activity_lines": {"activity_5": 89.1815, "activity_10": 91.851565, "activity_20": 92.563883, "activity_30": 90.494406}, "trend_signal": 1, "fair_value": 85.98321, "relative_strength": -6.022018, "rate_of_change": 0.45157351632048964, "market_dynamics": -0.605944, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.530008, "high": 90.896195, "low": 88.356873, "close": 88.732, "volume": 28200389}, "trend_line": 86.984903, "activity_lines": {"activity_5": 88.599253, "activity_10": 91.039751, "activity_20": 92.215693, "activity_30": 90.635178}, "trend_signal": 1, "fair_value": 85.976322, "relative_strength": -3.881167, "rate_of_change": 0.5024608716741841, "market_dynamics": -0.774045, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.746457, "high": 92.204361, "low": 87.890398, "close": 91.5022, "volume": 32783445}, "trend_line": 87.50389, "activity_lines": {"activity_5": 89.444427, "activity_10": 90.836733, "activity_20": 92.136786, "activity_30": 90.926617}, "trend_signal": 1, "fair_value": 86.009099, "relative_strength": -3.289024, "rate_of_change": 0.5966403158488268, "market_dynamics": -0.776131, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.771462, "high": 95.234173, "low": 91.771462, "close": 95.0418, "volume": 31340926}, "trend_line": 88.20611, "activity_lines": {"activity_5": 91.616307, "activity_10": 91.309091, "activity_20": 92.38975, "activity_30": 91.412934}, "trend_signal": 1, "fair_value": 86.059391, "relative_strength": -0.759614, "rate_of_change": 0.8025014659348252, "market_dynamics": -0.647051, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.762919, "high": 106.13216, "low": 94.360859, "close": 103.5736, "volume": 99326196}, "trend_line": 89.249737, "activity_lines": {"activity_5": 95.937013, "activity_10": 93.325865, "activity_20": 93.41761, "activity_30": 92.404385}, "trend_signal": 1, "fair_value": 86.177081, "relative_strength": 9.740359, "rate_of_change": 1.1831686036262123, "market_dynamics": -0.196155, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.688318, "high": 108.325183, "low": 101.495945, "close": 107.9212, "volume": 56318525}, "trend_line": 90.476927, "activity_lines": {"activity_5": 100.71748, "activity_10": 96.042522, "activity_20": 94.81502, "activity_30": 93.608995}, "trend_signal": 1, "fair_value": 86.327172, "relative_strength": 14.267675, "rate_of_change": 1.375006852961379, "market_dynamics": 0.264716, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.868777, "high": 109.734312, "low": 106.765576, "close": 108.8446, "volume": 39462551}, "trend_line": 91.594263, "activity_lines": {"activity_5": 104.547627, "activity_10": 98.756731, "activity_20": 96.22369, "activity_30": 94.794006}, "trend_signal": 1, "fair_value": 86.485437, "relative_strength": 12.02126, "rate_of_change": 1.2349402627257604, "market_dynamics": 0.631964, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.119254, "high": 110.904437, "low": 107.94518, "close": 108.0709, "volume": 31851510}, "trend_line": 92.85115, "activity_lines": {"activity_5": 106.779033, "activity_10": 101.102044, "activity_20": 97.483559, "activity_30": 95.857015}, "trend_signal": 1, "fair_value": 86.643133, "relative_strength": 13.804208, "rate_of_change": 1.3722333242639946, "market_dynamics": 0.905521, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.641539, "high": 112.268082, "low": 108.206354, "close": 111.9973, "volume": 52068756}, "trend_line": 94.180953, "activity_lines": {"activity_5": 109.21466, "activity_10": 103.900045, "activity_20": 99.042389, "activity_30": 97.092251}, "trend_signal": 1, "fair_value": 86.840737, "relative_strength": 21.809279, "rate_of_change": 1.4321879696697328, "market_dynamics": 0.968833, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.21966, "high": 113.59291, "low": 100.032647, "close": 102.9744, "volume": 61593850}, "trend_line": 95.235017, "activity_lines": {"activity_5": 107.512287, "activity_10": 104.559664, "activity_20": 99.643526, "activity_30": 97.65957}, "trend_signal": 1, "fair_value": 87.022692, "relative_strength": 15.571141, "rate_of_change": 1.119190203989544, "market_dynamics": 0.896586, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.249133, "high": 102.510244, "low": 92.77177, "close": 94.88, "volume": 53380820}, "trend_line": 95.376597, "activity_lines": {"activity_5": 103.151727, "activity_10": 103.48862, "activity_20": 99.424239, "activity_30": 97.636666}, "trend_signal": 1, "fair_value": 87.113055, "relative_strength": 9.170469, "rate_of_change": 0.14866380503717944, "market_dynamics": 0.682593, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.49313, "high": 96.407943, "low": 93.11988, "close": 93.8742, "volume": 39856936}, "trend_line": 95.509823, "activity_lines": {"activity_5": 99.325313, "activity_10": 102.128693, "activity_20": 99.100316, "activity_30": 97.539737}, "trend_signal": 1, "fair_value": 87.209397, "relative_strength": 7.717243, "rate_of_change": 0.13968416172364945, "market_dynamics": 0.422049, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.802623, "high": 96.625565, "low": 91.64995, "close": 94.5125, "volume": 42024601}, "trend_line": 95.6468, "activity_lines": {"activity_5": 96.709693, "activity_10": 100.791325, "activity_20": 98.84023, "activity_30": 97.475393}, "trend_signal": 1, "fair_value": 87.286481, "relative_strength": 10.966281, "rate_of_change": 0.14341666196994385, "market_dynamics": 0.093841, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.439072, "high": 96.466026, "low": 78.623438, "close": 79.3971, "volume": 63404769}, "trend_line": 95.388907, "activity_lines": {"activity_5": 89.9595, "activity_10": 96.650971, "activity_20": 97.134578, "activity_30": 96.427026}, "trend_signal": 0, "fair_value": 87.324292, "relative_strength": 3.415873, "rate_of_change": -0.2696305574258582, "market_dynamics": -0.289556, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.037407, "high": 86.195585, "low": 73.642924, "close": 82.6174, "volume": 99571029}, "trend_line": 95.00192, "activity_lines": {"activity_5": 86.456087, "activity_10": 93.380575, "activity_20": 95.808334, "activity_30": 95.603057}, "trend_signal": 0, "fair_value": 87.394422, "relative_strength": 0.117599, "rate_of_change": -0.4056939241373264, "market_dynamics": -0.483225, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.478113, "high": 83.913297, "low": 77.259806, "close": 78.8168, "volume": 38837424}, "trend_line": 94.568547, "activity_lines": {"activity_5": 83.04294, "activity_10": 89.800182, "activity_20": 94.196194, "activity_30": 94.558856}, "trend_signal": 0, "fair_value": 87.44932, "relative_strength": -2.03427, "rate_of_change": -0.4561728857690488, "market_dynamics": -0.76539, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.714381, "high": 82.91726, "low": 75.557797, "close": 81.0508, "volume": 42716155}, "trend_line": 94.167897, "activity_lines": {"activity_5": 81.44534, "activity_10": 87.155142, "activity_20": 92.890795, "activity_30": 93.686743}, "trend_signal": 0, "fair_value": 87.537496, "relative_strength": -5.095429, "rate_of_change": -0.42366094511317687, "market_dynamics": -1.04617, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.553652, "high": 82.269289, "low": 73.014357, "close": 81.9018, "volume": 96584980}, "trend_line": 93.82047, "activity_lines": {"activity_5": 80.9863, "activity_10": 85.170171, "activity_20": 91.739023, "activity_30": 92.895382}, "trend_signal": 0, "fair_value": 87.62026, "relative_strength": -7.372279, "rate_of_change": -0.368944206113041, "market_dynamics": -1.02033, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.22965, "high": 81.309918, "low": 77.559592, "close": 77.6563, "volume": 49269171}, "trend_line": 93.364347, "activity_lines": {"activity_5": 79.952807, "activity_10": 82.889093, "activity_20": 90.239122, "activity_30": 91.852533}, "trend_signal": 0, "fair_value": 87.678065, "relative_strength": -11.979519, "rate_of_change": -0.4861657589223387, "market_dynamics": -1.145429, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.472676, "high": 85.495176, "low": 81.462936, "close": 83.3427, "volume": 68348176}, "trend_line": 93.056663, "activity_lines": {"activity_5": 80.930833, "activity_10": 82.266287, "activity_20": 89.31392, "activity_30": 91.205975}, "trend_signal": 0, "fair_value": 87.785183, "relative_strength": -11.563189, "rate_of_change": -0.32955192199865624, "market_dynamics": -1.001827, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.251899, "high": 83.90765, "low": 80.362394, "close": 82.2032, "volume": 45282749}, "trend_line": 92.69602, "activity_lines": {"activity_5": 81.480673, "activity_10": 81.79324, "activity_20": 88.305859, "activity_30": 90.505751}, "trend_signal": 0, "fair_value": 87.865674, "relative_strength": -10.639972, "rate_of_change": -0.38755204450002256, "market_dynamics": -0.954767, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.206378, "high": 85.315026, "low": 81.027896, "close": 81.7649, "volume": 40957456}, "trend_line": 92.271057, "activity_lines": {"activity_5": 81.658653, "activity_10": 81.470989, "activity_20": 87.288655, "activity_30": 89.800518}, "trend_signal": 0, "fair_value": 87.929737, "relative_strength": -12.688864, "rate_of_change": -0.45844794630881164, "market_dynamics": -1.043602, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.107472, "high": 87.550293, "low": 81.024684, "close": 87.3068, "volume": 42539636}, "trend_line": 92.072887, "activity_lines": {"activity_5": 83.636327, "activity_10": 82.376525, "activity_20": 86.832428, "activity_30": 89.480243}, "trend_signal": 0, "fair_value": 88.048996, "relative_strength": -8.63977, "rate_of_change": -0.21476940488500593, "market_dynamics": -0.929971, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.761398, "high": 93.413625, "low": 86.761398, "close": 90.8326, "volume": 44147085}, "trend_line": 91.945083, "activity_lines": {"activity_5": 86.428933, "activity_10": 84.054129, "activity_20": 86.731969, "activity_30": 89.400225}, "trend_signal": 0, "fair_value": 88.212973, "relative_strength": -4.553445, "rate_of_change": -0.13880742112495897, "market_dynamics": -0.762912, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.533815, "high": 91.972102, "low": 88.421977, "close": 90.6962, "volume": 28570344}, "trend_line": 91.68192, "activity_lines": {"activity_5": 88.297653, "activity_10": 85.499015, "activity_20": 86.638564, "activity_30": 89.319652}, "trend_signal": 0, "fair_value": 88.339758, "relative_strength": -4.80564, "rate_of_change": -0.2862175892537849, "market_dynamics": -0.491461, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.774129, "high": 91.39747, "low": 87.959352, "close": 89.7125, "volume": 53899775}, "trend_line": 91.38725, "activity_lines": {"activity_5": 89.34824, "activity_10": 86.618158, "activity_20": 86.512794, "activity_30": 89.192592}, "trend_signal": 0, "fair_value": 88.453545, "relative_strength": -9.671899, "rate_of_change": -0.3214047000761007, "market_dynamics": -0.13003, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.014477, "high": 93.36494, "low": 88.709355, "close": 91.9819, "volume": 31411233}, "trend_line": 91.24357, "activity_lines": {"activity_5": 90.654673, "activity_10": 87.951816, "activity_20": 86.689865, "activity_30": 89.230957}, "trend_signal": 0, "fair_value": 88.581763, "relative_strength": -8.923363, "rate_of_change": -0.15722105654781074, "market_dynamics": 0.13339, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.709202, "high": 95.342117, "low": 90.550175, "close": 92.4689, "volume": 33875266}, "trend_line": 91.202373, "activity_lines": {"activity_5": 91.442307, "activity_10": 89.175273, "activity_20": 86.993616, "activity_30": 89.31001}, "trend_signal": 0, "fair_value": 88.711124, "relative_strength": -8.324454, "rate_of_change": -0.045150578829840866, "market_dynamics": 0.313494, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.241623, "high": 92.001224, "low": 88.212573, "close": 91.3585, "volume": 35515161}, "trend_line": 91.42715, "activity_lines": {"activity_5": 91.515667, "activity_10": 90.004709, "activity_20": 87.26591, "activity_30": 89.320083}, "trend_signal": 0, "fair_value": 88.810261, "relative_strength": -10.596679, "rate_of_change": 0.2464595959581042, "market_dynamics": 0.433713, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.845523, "high": 95.624533, "low": 89.90732, "close": 91.9624, "volume": 43606680}, "trend_line": 91.53483, "activity_lines": {"activity_5": 91.755267, "activity_10": 90.694815, "activity_20": 87.693998, "activity_30": 89.354615}, "trend_signal": 0, "fair_value": 88.906344, "relative_strength": -10.907441, "rate_of_change": 0.1177768310616726, "market_dynamics": 0.514188, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.459153, "high": 96.316082, "low": 83.264858, "close": 84.5992, "volume": 108838603}, "trend_line": 91.38649, "activity_lines": {"activity_5": 89.456053, "activity_10": 89.889435, "activity_20": 87.473267, "activity_30": 88.907155}, "trend_signal": 0, "fair_value": 88.949697, "relative_strength": -16.114486, "rate_of_change": -0.16205853006992485, "market_dynamics": 0.592345, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.808611, "high": 89.805088, "low": 84.677125, "close": 89.7223, "volume": 45291085}, "trend_line": 91.4195, "activity_lines": {"activity_5": 89.205427, "activity_10": 89.971964, "activity_20": 87.789407, "activity_30": 88.799788}, "trend_signal": 0, "fair_value": 89.00799, "relative_strength": -14.206774, "rate_of_change": 0.03612131289866197, "market_dynamics": 0.538453, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.247861, "high": 93.003147, "low": 88.610378, "close": 88.8359, "volume": 43535623}, "trend_line": 91.330623, "activity_lines": {"activity_5": 88.809973, "activity_10": 89.748649, "activity_20": 88.040898, "activity_30": 88.633104}, "trend_signal": 0, "fair_value": 89.068737, "relative_strength": -15.124225, "rate_of_change": -0.09721886468422661, "market_dynamics": 0.506713, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.546719, "high": 91.756581, "low": 86.394457, "close": 86.6592, "volume": 33300688}, "trend_line": 91.051203, "activity_lines": {"activity_5": 87.931153, "activity_10": 89.101769, "activity_20": 88.112116, "activity_30": 88.331722}, "trend_signal": 0, "fair_value": 89.132268, "relative_strength": -16.099214, "rate_of_change": -0.30594338549513866, "market_dynamics": 0.322432, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.502316, "high": 86.845501, "low": 83.903913, "close": 86.4729, "volume": 42227472}, "trend_line": 90.48118, "activity_lines": {"activity_5": 87.30352, "activity_10": 88.496896, "activity_20": 88.13101, "activity_30": 88.036348}, "trend_signal": 0, "fair_value": 89.20116, "relative_strength": -15.696564, "rate_of_change": -0.6260466432277739, "market_dynamics": 0.166917, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.124772, "high": 88.237813, "low": 83.403804, "close": 83.7666, "volume": 36495469}, "trend_line": 89.676027, "activity_lines": {"activity_5": 86.139753, "activity_10": 87.476756, "activity_20": 87.873801, "activity_30": 87.603149}, "trend_signal": 0, "fair_value": 89.219051, "relative_strength": -18.70382, "rate_of_change": -0.8898568741035319, "market_dynamics": -0.035706, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.835203, "high": 83.835203, "low": 79.61893, "close": 80.3053, "volume": 48000237}, "trend_line": 88.724717, "activity_lines": {"activity_5": 83.877727, "activity_10": 85.935396, "activity_20": 87.263375, "activity_30": 86.998586}, "trend_signal": 0, "fair_value": 89.199421, "relative_strength": -22.953923, "rate_of_change": -1.0608297800704378, "market_dynamics": -0.329076, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.481886, "high": 83.56075, "low": 80.383833, "close": 82.9136, "volume": 49042034}, "trend_line": 87.88614, "activity_lines": {"activity_5": 83.112933, "activity_10": 85.080575, "activity_20": 86.904908, "activity_30": 86.623675}, "trend_signal": 0, "fair_value": 89.238298, "relative_strength": -21.686129, "rate_of_change": -0.9451447447276736, "market_dynamics": -0.495832, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.589944, "high": 84.501975, "low": 81.276036, "close": 81.7663, "volume": 41937280}, "trend_line": 86.87844, "activity_lines": {"activity_5": 82.360527, "activity_10": 84.190885, "activity_20": 86.432356, "activity_30": 86.228847}, "trend_signal": 0, "fair_value": 89.269294, "relative_strength": -21.954159, "rate_of_change": -1.1465971767561982, "market_dynamics": -0.710591, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.021235, "high": 85.560944, "low": 81.923182, "close": 84.7373, "volume": 44048224}, "trend_line": 86.270537, "activity_lines": {"activity_5": 82.924647, "activity_10": 84.015782, "activity_20": 86.223185, "activity_30": 86.090709}, "trend_signal": 0, "fair_value": 89.303123, "relative_strength": -19.645813, "rate_of_change": -0.6997167536617752, "market_dynamics": -0.729962, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.609842, "high": 84.609842, "low": 76.883274, "close": 76.9323, "volume": 57669907}, "trend_line": 85.67228, "activity_lines": {"activity_5": 81.002807, "activity_10": 82.552953, "activity_20": 85.26404, "activity_30": 85.488242}, "trend_signal": 0, "fair_value": 89.290783, "relative_strength": -24.894646, "rate_of_change": -0.6934661830144906, "market_dynamics": -0.734414, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.314753, "high": 84.266707, "low": 76.981373, "close": 83.698, "volume": 46736329}, "trend_line": 85.333073, "activity_lines": {"activity_5": 81.79182, "activity_10": 82.459649, "activity_20": 84.974346, "activity_30": 85.360869}, "trend_signal": 0, "fair_value": 89.308702, "relative_strength": -19.80148, "rate_of_change": -0.3959355348077603, "market_dynamics": -0.674957, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.016685, "high": 85.149197, "low": 82.021308, "close": 84.4138, "volume": 31638523}, "trend_line": 84.99645, "activity_lines": {"activity_5": 82.593253, "activity_10": 82.606024, "activity_20": 84.743619, "activity_30": 85.301561}, "trend_signal": 0, "fair_value": 89.340047, "relative_strength": -20.380978, "rate_of_change": -0.39448128160110096, "market_dynamics": -0.5921, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.600063, "high": 85.83553, "low": 78.658938, "close": 79.2954, "volume": 64527410}, "trend_line": 84.99306, "activity_lines": {"activity_5": 81.58854, "activity_10": 81.902182, "activity_20": 84.039201, "activity_30": 84.933751}, "trend_signal": 0, "fair_value": 89.310724, "relative_strength": -26.061696, "rate_of_change": -0.00398840186854393, "market_dynamics": -0.598802, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.349341, "high": 84.271599, "low": 76.471487, "close": 83.9039, "volume": 70668795}, "trend_line": 85.035943, "activity_lines": {"activity_5": 82.28472, "activity_10": 82.170136, "activity_20": 83.828628, "activity_30": 84.863483}, "trend_signal": 0, "fair_value": 89.275338, "relative_strength": -18.874944, "rate_of_change": 0.05045470771378668, "market_dynamics": -0.311348, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.001456, "high": 87.959617, "low": 82.966794, "close": 83.7372, "volume": 56001494}, "trend_line": 85.199957, "activity_lines": {"activity_5": 82.980893, "activity_10": 82.454491, "activity_20": 83.634522, "activity_30": 84.779693}, "trend_signal": 0, "fair_value": 89.235529, "relative_strength": -18.418475, "rate_of_change": 0.19287608770328393, "market_dynamics": -0.163965, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.142168, "high": 85.78175, "low": 81.327223, "close": 84.3002, "volume": 41125791}, "trend_line": 85.30827, "activity_lines": {"activity_5": 83.411073, "activity_10": 82.841744, "activity_20": 83.522489, "activity_30": 84.721644}, "trend_signal": 0, "fair_value": 89.189852, "relative_strength": -14.738192, "rate_of_change": 0.1271279984331394, "market_dynamics": -0.029435, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.211256, "high": 86.216286, "low": 81.801269, "close": 86.0385, "volume": 31351355}, "trend_line": 85.44616, "activity_lines": {"activity_5": 84.38054, "activity_10": 83.472416, "activity_20": 83.612588, "activity_30": 84.768756}, "trend_signal": 0, "fair_value": 89.123001, "relative_strength": -16.549702, "rate_of_change": 0.16163731839833695, "market_dynamics": 0.16878, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.149593, "high": 86.789174, "low": 83.18407, "close": 84.073, "volume": 47016015}, "trend_line": 85.66005, "activity_lines": {"activity_5": 84.586527, "activity_10": 83.688909, "activity_20": 83.546118, "activity_30": 84.680165}, "trend_signal": 0, "fair_value": 89.06274, "relative_strength": -18.804419, "rate_of_change": 0.25032137196100107, "market_dynamics": 0.198895, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.082906, "high": 84.868128, "low": 80.961774, "close": 84.3002, "volume": 47066556}, "trend_line": 85.691967, "activity_lines": {"activity_5": 84.54974, "activity_10": 83.904771, "activity_20": 83.535978, "activity_30": 84.592433}, "trend_signal": 0, "fair_value": 89.02136, "relative_strength": -16.622202, "rate_of_change": 0.0372600763132955, "market_dynamics": 0.308739, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.94216, "high": 89.460885, "low": 83.460611, "close": 87.2435, "volume": 60599770}, "trend_line": 85.859977, "activity_lines": {"activity_5": 85.467633, "activity_10": 84.663725, "activity_20": 83.84264, "activity_30": 84.692532}, "trend_signal": 0, "fair_value": 89.002143, "relative_strength": -13.963582, "rate_of_change": 0.19606271845760678, "market_dynamics": 0.602419, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.075615, "high": 87.529957, "low": 82.35441, "close": 84.0335, "volume": 25181911}, "trend_line": 85.935597, "activity_lines": {"activity_5": 85.081773, "activity_10": 84.651567, "activity_20": 83.830995, "activity_30": 84.574694}, "trend_signal": 0, "fair_value": 88.956875, "relative_strength": -17.79721, "rate_of_change": 0.08807363179237829, "market_dynamics": 0.578345, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.073055, "high": 85.722021, "low": 81.998885, "close": 82.9372, "volume": 26521194}, "trend_line": 85.789943, "activity_lines": {"activity_5": 84.34826, "activity_10": 84.433982, "activity_20": 83.74203, "activity_30": 84.381249}, "trend_signal": 0, "fair_value": 88.860489, "relative_strength": -17.081425, "rate_of_change": -0.16949204414092509, "market_dynamics": 0.474404, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.472973, "high": 89.525152, "low": 82.374203, "close": 87.7868, "volume": 46525655}, "trend_line": 85.688417, "activity_lines": {"activity_5": 85.438033, "activity_10": 85.124989, "activity_20": 84.143021, "activity_30": 84.510079}, "trend_signal": 0, "fair_value": 88.792012, "relative_strength": -13.764618, "rate_of_change": -0.11834254278498901, "market_dynamics": 0.536149, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.312658, "high": 93.011686, "low": 86.522498, "close": 91.8462, "volume": 40184477}, "trend_line": 85.72675, "activity_lines": {"activity_5": 87.633353, "activity_10": 86.39968, "activity_20": 84.925252, "activity_30": 84.907355}, "trend_signal": 0, "fair_value": 88.762448, "relative_strength": -8.686982, "rate_of_change": 0.0447353345318474, "market_dynamics": 0.60075, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.631376, "high": 96.685979, "low": 89.66343, "close": 96.4193, "volume": 56393308}, "trend_line": 85.95031, "activity_lines": {"activity_5": 90.849973, "activity_10": 88.361438, "activity_20": 86.117429, "activity_30": 85.597197}, "trend_signal": 0, "fair_value": 88.738771, "relative_strength": -4.074479, "rate_of_change": 0.26078207793950686, "market_dynamics": 1.020793, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.014301, "high": 103.530697, "low": 89.880685, "close": 90.819, "volume": 83652115}, "trend_line": 85.911547, "activity_lines": {"activity_5": 91.588107, "activity_10": 89.074376, "activity_20": 86.715993, "activity_30": 85.911306}, "trend_signal": 0, "fair_value": 88.706978, "relative_strength": -8.944813, "rate_of_change": -0.045099313777929355, "market_dynamics": 1.382331, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.720277, "high": 98.355201, "low": 89.505406, "close": 98.2268, "volume": 40819251}, "trend_line": 86.103477, "activity_lines": {"activity_5": 94.34314, "activity_10": 91.015664, "activity_20": 87.969997, "activity_30": 86.705839}, "trend_signal": 1, "fair_value": 88.703098, "relative_strength": 1.01701, "rate_of_change": 0.2234041950146693, "market_dynamics": 1.606417, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.453487, "high": 100.615934, "low": 93.054825, "close": 93.2487, "volume": 41129427}, "trend_line": 86.166483, "activity_lines": {"activity_5": 94.4195, "activity_10": 91.830236, "activity_20": 88.676976, "activity_30": 87.166821}, "trend_signal": 1, "fair_value": 88.667247, "relative_strength": -2.301398, "rate_of_change": 0.07317474531255161, "market_dynamics": 1.53635, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.352346, "high": 97.215726, "low": 93.079733, "close": 96.9274, "volume": 29193097}, "trend_line": 86.331983, "activity_lines": {"activity_5": 95.357967, "activity_10": 93.146833, "activity_20": 89.67963, "activity_30": 87.861074}, "trend_signal": 1, "fair_value": 88.687516, "relative_strength": 0.982219, "rate_of_change": 0.19207004189783913, "market_dynamics": 1.402583, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.58515, "high": 99.224027, "low": 93.005126, "close": 97.4543, "volume": 34061458}, "trend_line": 86.760487, "activity_lines": {"activity_5": 96.13332, "activity_10": 94.329644, "activity_20": 90.674416, "activity_30": 88.578642}, "trend_signal": 1, "fair_value": 88.69371, "relative_strength": 2.548612, "rate_of_change": 0.49634444282370277, "market_dynamics": 1.368054, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.15763, "high": 98.647373, "low": 93.85519, "close": 98.4187, "volume": 41119578}, "trend_line": 87.050367, "activity_lines": {"activity_5": 97.16114, "activity_10": 95.502149, "activity_20": 91.663326, "activity_30": 89.330785}, "trend_signal": 1, "fair_value": 88.736672, "relative_strength": 5.465984, "rate_of_change": 0.3341152292056597, "market_dynamics": 1.289234, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.682994, "high": 101.848813, "low": 96.261247, "close": 98.5778, "volume": 47852724}, "trend_line": 87.375097, "activity_lines": {"activity_5": 97.735347, "activity_10": 96.442033, "activity_20": 92.59729, "activity_30": 90.074491}, "trend_signal": 1, "fair_value": 88.784676, "relative_strength": 7.143235, "rate_of_change": 0.3730369109184829, "market_dynamics": 1.379935, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.65735, "high": 99.323484, "low": 91.056469, "close": 92.0159, "volume": 44338646}, "trend_line": 87.553653, "activity_lines": {"activity_5": 96.098853, "activity_10": 95.904469, "activity_20": 92.838863, "activity_30": 90.373897}, "trend_signal": 1, "fair_value": 88.792747, "relative_strength": 2.499537, "rate_of_change": 0.2043557101859359, "market_dynamics": 1.163084, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.268601, "high": 94.471618, "low": 85.105983, "close": 86.309, "volume": 39276127}, "trend_line": 87.54819, "activity_lines": {"activity_5": 92.642247, "activity_10": 94.252395, "activity_20": 92.476348, "activity_30": 90.293597}, "trend_signal": 1, "fair_value": 88.729981, "relative_strength": -0.041178, "rate_of_change": -0.006239602589730642, "market_dynamics": 0.697526, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.90141, "high": 90.693595, "low": 85.722448, "close": 89.8485, "volume": 32370829}, "trend_line": 87.75092, "activity_lines": {"activity_5": 91.073367, "activity_10": 93.344542, "activity_20": 92.439476, "activity_30": 90.442004}, "trend_signal": 1, "fair_value": 88.686651, "relative_strength": 0.516288, "rate_of_change": 0.23156389640949548, "market_dynamics": 0.229825, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.48059, "high": 97.56367, "low": 89.300833, "close": 96.0425, "volume": 32351505}, "trend_line": 88.275493, "activity_lines": {"activity_5": 92.076207, "activity_10": 93.68234, "activity_20": 92.963407, "activity_30": 90.976945}, "trend_signal": 1, "fair_value": 88.666521, "relative_strength": 3.189648, "rate_of_change": 0.5977977210951222, "market_dynamics": -0.180386, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.042521, "high": 100.844647, "low": 94.894187, "close": 99.4229, "volume": 29235587}, "trend_line": 88.825803, "activity_lines": {"activity_5": 94.36426, "activity_10": 94.539784, "activity_20": 93.753365, "activity_30": 91.696132}, "trend_signal": 1, "fair_value": 88.663801, "relative_strength": 0.921606, "rate_of_change": 0.623400653225461, "market_dynamics": -0.292839, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.428696, "high": 100.228251, "low": 96.291103, "close": 98.1006, "volume": 27484697}, "trend_line": 89.37028, "activity_lines": {"activity_5": 96.155207, "activity_10": 95.135062, "activity_20": 94.353654, "activity_30": 92.294506}, "trend_signal": 1, "fair_value": 88.616517, "relative_strength": -2.371252, "rate_of_change": 0.6129716609485654, "market_dynamics": -0.216378, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.170217, "high": 106.899552, "low": 95.88846, "close": 105.2889, "volume": 56992466}, "trend_line": 90.055333, "activity_lines": {"activity_5": 99.936607, "activity_10": 96.949087, "activity_20": 95.571746, "activity_30": 93.321514}, "trend_signal": 1, "fair_value": 88.657196, "relative_strength": 3.346028, "rate_of_change": 0.7665333486702857, "market_dynamics": 0.132178, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.18948, "high": 106.929381, "low": 102.345983, "close": 104.3245, "volume": 34329659}, "trend_line": 90.968407, "activity_lines": {"activity_5": 102.131213, "activity_10": 98.43574, "activity_20": 96.598043, "activity_30": 94.242105}, "trend_signal": 1, "fair_value": 88.694992, "relative_strength": -2.775568, "rate_of_change": 1.0139033076475266, "market_dynamics": 0.315746, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.95, "high": 108.88, "low": 104.335, "close": 106.815, "volume": 37909608}, "trend_line": 91.738973, "activity_lines": {"activity_5": 104.19092, "activity_10": 100.250298, "activity_20": 97.780193, "activity_30": 95.264466}, "trend_signal": 1, "fair_value": 88.752379, "relative_strength": -0.005333, "rate_of_change": 0.8470699063687048, "market_dynamics": 0.525174, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.79, "high": 108.1075, "low": 102.39, "close": 103.11, "volume": 35923235}, "trend_line": 92.36218, "activity_lines": {"activity_5": 104.29746, "activity_10": 101.23856, "activity_20": 98.501003, "activity_30": 95.998081}, "trend_signal": 1, "fair_value": 88.827517, "relative_strength": -4.406317, "rate_of_change": 0.6793263316780248, "market_dynamics": 0.733977, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.075, "high": 103.97, "low": 98.5775, "close": 99.16, "volume": 32474787}, "trend_line": 93.024333, "activity_lines": {"activity_5": 102.841527, "activity_10": 101.426236, "activity_20": 98.749561, "activity_30": 96.43665}, "trend_signal": 1, "fair_value": 88.871567, "relative_strength": -10.379885, "rate_of_change": 0.7169092370925021, "market_dynamics": 0.462326, "expectation": {"probability": 52.8522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c3697b-63c7-4e85-b2cc-86af1ee2583c/", "share_image": "https://sharemaestro.com/terminal/c7c3697b-63c7-4e85-b2cc-86af1ee2583c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}