{"ticker": {"uuid": "c7c3697b-63c7-4e85-b2cc-86af1ee2583c", "symbol": "SBUX", "name": "Starbucks Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBUX rose 8.06%, moving from 98.10 to 106.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.54 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 45.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "106.01"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.86, "high": 107.56, "low": 100.09, "close": 106.01, "volume": 31744545}, "trend_line": 96.607898, "activity_lines": {"activity_5": 104.351333, "activity_10": 102.881717, "activity_20": 101.254232, "activity_30": 99.513871}, "trend_signal": 1, "fair_value": 89.269568, "relative_strength": -0.537533, "rate_of_change": 0.7547236361697356, "market_dynamics": 0.471236, "expectation": {"probability": 45.5006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.521765, "high": 96.044618, "low": 92.622535, "close": 95.367529, "volume": 42630103}, "trend_line": 95.488089, "activity_lines": {"activity_5": 93.070373, "activity_10": 92.698128, "activity_20": 94.340018, "activity_30": 94.869953}, "trend_signal": 0, "fair_value": 89.305252, "relative_strength": -14.366398, "rate_of_change": 0.17926982213306739, "market_dynamics": -0.991563, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.418542, "high": 96.248672, "low": 93.248147, "close": 93.911323, "volume": 27637861}, "trend_line": 95.581957, "activity_lines": {"activity_5": 93.587928, "activity_10": 92.887848, "activity_20": 94.251439, "activity_30": 94.768226}, "trend_signal": 0, "fair_value": 89.478819, "relative_strength": -17.395578, "rate_of_change": 0.0983033601185594, "market_dynamics": -0.99374, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.966975, "high": 96.88866, "low": 92.093386, "close": 93.382637, "volume": 39411595}, "trend_line": 95.428933, "activity_lines": {"activity_5": 93.749316, "activity_10": 93.053284, "activity_20": 94.102058, "activity_30": 94.626335}, "trend_signal": 0, "fair_value": 89.650841, "relative_strength": -15.375266, "rate_of_change": -0.1600971614339326, "market_dynamics": -0.803717, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.069002, "high": 95.445163, "low": 92.260339, "close": 94.158514, "volume": 23800196}, "trend_line": 95.285242, "activity_lines": {"activity_5": 94.069158, "activity_10": 93.32353, "activity_20": 94.015649, "activity_30": 94.544372}, "trend_signal": 0, "fair_value": 89.813315, "relative_strength": -13.384367, "rate_of_change": -0.15057383068508584, "market_dynamics": -0.777775, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.683013, "high": 94.368294, "low": 89.310269, "close": 90.65286, "volume": 19539549}, "trend_line": 95.091732, "activity_lines": {"activity_5": 92.882429, "activity_10": 92.922379, "activity_20": 93.57917, "activity_30": 94.245509}, "trend_signal": 0, "fair_value": 89.960634, "relative_strength": -14.751533, "rate_of_change": -0.2030849646160351, "market_dynamics": -0.987815, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.736772, "high": 90.965198, "low": 87.370971, "close": 89.021239, "volume": 30283086}, "trend_line": 94.722007, "activity_lines": {"activity_5": 91.391318, "activity_10": 92.228331, "activity_20": 93.013239, "activity_30": 93.853864}, "trend_signal": 0, "fair_value": 90.052859, "relative_strength": -17.603749, "rate_of_change": -0.38880877677145304, "market_dynamics": -1.076819, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.450122, "high": 92.974423, "low": 89.347563, "close": 91.370773, "volume": 25195151}, "trend_line": 94.575079, "activity_lines": {"activity_5": 91.106471, "activity_10": 92.060838, "activity_20": 92.707201, "activity_30": 93.637656}, "trend_signal": 0, "fair_value": 90.152997, "relative_strength": -18.381692, "rate_of_change": -0.15511495654859023, "market_dynamics": -1.015476, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.923243, "high": 91.193625, "low": 88.34062, "close": 88.834768, "volume": 22002115}, "trend_line": 94.241833, "activity_lines": {"activity_5": 90.145659, "activity_10": 91.429371, "activity_20": 92.196838, "activity_30": 93.267313}, "trend_signal": 0, "fair_value": 90.242508, "relative_strength": -19.438155, "rate_of_change": -0.352361323430671, "market_dynamics": -1.100666, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.179739, "high": 91.165655, "low": 88.755518, "close": 89.720505, "volume": 31222657}, "trend_line": 93.937804, "activity_lines": {"activity_5": 89.783284, "activity_10": 91.014316, "activity_20": 91.823272, "activity_30": 92.975614}, "trend_signal": 0, "fair_value": 90.339497, "relative_strength": -17.989395, "rate_of_change": -0.32260514287747344, "market_dynamics": -0.90855, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.78577, "high": 90.410447, "low": 86.736969, "close": 87.343, "volume": 27088069}, "trend_line": 93.723721, "activity_lines": {"activity_5": 88.924274, "activity_10": 90.15549, "activity_20": 91.298308, "activity_30": 92.550143}, "trend_signal": 0, "fair_value": 90.424905, "relative_strength": -17.206826, "rate_of_change": -0.22789866367325579, "market_dynamics": -0.891625, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.60644, "high": 87.147205, "low": 84.107636, "close": 85.096025, "volume": 28073482}, "trend_line": 93.343988, "activity_lines": {"activity_5": 87.53693, "activity_10": 89.01362, "activity_20": 90.614584, "activity_30": 91.993518}, "trend_signal": 0, "fair_value": 90.483132, "relative_strength": -19.141932, "rate_of_change": -0.40516210405261405, "market_dynamics": -1.078105, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.890907, "high": 87.025999, "low": 83.175374, "close": 86.569145, "volume": 33791399}, "trend_line": 93.172404, "activity_lines": {"activity_5": 86.902307, "activity_10": 88.326343, "activity_20": 90.134644, "activity_30": 91.556431}, "trend_signal": 0, "fair_value": 90.53144, "relative_strength": -18.874206, "rate_of_change": -0.183819015746355, "market_dynamics": -1.032386, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.196204, "high": 87.613383, "low": 84.629847, "close": 85.291819, "volume": 23860493}, "trend_line": 92.979161, "activity_lines": {"activity_5": 86.162017, "activity_10": 87.54032, "activity_20": 89.586832, "activity_30": 91.048006}, "trend_signal": 0, "fair_value": 90.579946, "relative_strength": -19.823983, "rate_of_change": -0.20740368575226995, "market_dynamics": -1.210069, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.935144, "high": 89.189063, "low": 85.636791, "close": 87.818501, "volume": 25103214}, "trend_line": 92.881216, "activity_lines": {"activity_5": 86.500151, "activity_10": 87.360799, "activity_20": 89.308688, "activity_30": 90.71506}, "trend_signal": 0, "fair_value": 90.631817, "relative_strength": -14.691641, "rate_of_change": -0.10534080857108395, "market_dynamics": -1.214055, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.576089, "high": 88.909356, "low": 85.562202, "close": 85.795291, "volume": 28073798}, "trend_line": 92.537712, "activity_lines": {"activity_5": 86.290682, "activity_10": 86.928695, "activity_20": 88.859142, "activity_30": 90.257904}, "trend_signal": 0, "fair_value": 90.692331, "relative_strength": -14.208798, "rate_of_change": -0.3698315060819142, "market_dynamics": -1.247415, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.820881, "high": 96.75046, "low": 84.424729, "close": 95.706223, "volume": 70845690}, "trend_line": 92.507653, "activity_lines": {"activity_5": 89.488038, "activity_10": 88.386898, "activity_20": 89.37761, "activity_30": 90.462324}, "trend_signal": 0, "fair_value": 90.795608, "relative_strength": -9.776236, "rate_of_change": -0.03248297299591143, "market_dynamics": -0.738291, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.911154, "high": 97.93682, "low": 95.072222, "close": 97.814938, "volume": 36171601}, "trend_line": 92.462057, "activity_lines": {"activity_5": 92.680952, "activity_10": 90.106959, "activity_20": 90.0911, "activity_30": 90.804729}, "trend_signal": 0, "fair_value": 90.882189, "relative_strength": -10.066293, "rate_of_change": -0.04928889504958395, "market_dynamics": -0.093785, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.430541, "high": 100.936991, "low": 96.525802, "close": 98.977504, "volume": 37804181}, "trend_line": 92.433063, "activity_lines": {"activity_5": 95.511668, "activity_10": 91.921228, "activity_20": 90.883869, "activity_30": 91.225081}, "trend_signal": 0, "fair_value": 90.968022, "relative_strength": -10.431829, "rate_of_change": -0.031357727635236685, "market_dynamics": 0.586293, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.639985, "high": 98.883749, "low": 96.066401, "close": 96.36173, "volume": 23987442}, "trend_line": 92.129222, "activity_lines": {"activity_5": 96.558081, "activity_10": 93.075489, "activity_20": 91.393719, "activity_30": 91.478543}, "trend_signal": 0, "fair_value": 91.027756, "relative_strength": -13.147346, "rate_of_change": -0.3287146288769048, "market_dynamics": 1.171007, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.902329, "high": 96.652372, "low": 91.4302, "close": 93.005289, "volume": 47079353}, "trend_line": 91.931302, "activity_lines": {"activity_5": 95.916132, "activity_10": 93.498739, "activity_20": 91.549273, "activity_30": 91.535064}, "trend_signal": 0, "fair_value": 91.045501, "relative_strength": -15.733169, "rate_of_change": -0.2148286892078567, "market_dynamics": 1.161665, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.245871, "high": 92.705272, "low": 88.922245, "close": 90.577026, "volume": 54592999}, "trend_line": 91.669592, "activity_lines": {"activity_5": 93.984095, "activity_10": 93.377535, "activity_20": 91.479467, "activity_30": 91.447691}, "trend_signal": 0, "fair_value": 91.043609, "relative_strength": -17.826465, "rate_of_change": -0.28467996678651186, "market_dynamics": 0.994558, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.148934, "high": 92.822467, "low": 90.530149, "close": 90.708284, "volume": 43925715}, "trend_line": 91.431116, "activity_lines": {"activity_5": 92.437757, "activity_10": 93.180542, "activity_20": 91.444975, "activity_30": 91.385671}, "trend_signal": 0, "fair_value": 91.040974, "relative_strength": -19.780744, "rate_of_change": -0.26014733435269516, "market_dynamics": 0.780633, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.167685, "high": 91.922415, "low": 88.44878, "close": 89.33008, "volume": 35636817}, "trend_line": 91.362503, "activity_lines": {"activity_5": 90.905795, "activity_10": 92.657709, "activity_20": 91.294477, "activity_30": 91.25012}, "trend_signal": 0, "fair_value": 91.036687, "relative_strength": -21.086458, "rate_of_change": -0.0750433801989239, "market_dynamics": 0.584294, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.386334, "high": 90.333262, "low": 88.870679, "close": 90.014494, "volume": 19307484}, "trend_line": 91.286714, "activity_lines": {"activity_5": 90.245132, "activity_10": 92.185892, "activity_20": 91.22846, "activity_30": 91.163152}, "trend_signal": 0, "fair_value": 91.00868, "relative_strength": -20.053733, "rate_of_change": -0.08295416337269167, "market_dynamics": 0.323251, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.489464, "high": 89.958241, "low": 86.704931, "close": 87.183083, "volume": 30204052}, "trend_line": 91.164157, "activity_lines": {"activity_5": 89.063815, "activity_10": 91.159346, "activity_20": 90.912518, "activity_30": 90.898402}, "trend_signal": 0, "fair_value": 90.969932, "relative_strength": -19.244428, "rate_of_change": -0.13425502423058022, "market_dynamics": 0.121634, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.21121, "high": 88.664418, "low": 86.040768, "close": 86.236154, "volume": 31857852}, "trend_line": 90.88915, "activity_lines": {"activity_5": 87.955002, "activity_10": 89.935399, "activity_20": 90.522915, "activity_30": 90.580466}, "trend_signal": 0, "fair_value": 90.944002, "relative_strength": -21.833721, "rate_of_change": -0.3016613206876933, "market_dynamics": -0.119606, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.873691, "high": 88.355025, "low": 85.692374, "close": 87.998755, "volume": 31281697}, "trend_line": 90.782033, "activity_lines": {"activity_5": 87.723114, "activity_10": 89.204107, "activity_20": 90.314441, "activity_30": 90.393989}, "trend_signal": 0, "fair_value": 90.920436, "relative_strength": -21.683856, "rate_of_change": -0.11785455139585127, "market_dynamics": -0.223063, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.942502, "high": 88.055008, "low": 85.987703, "close": 87.004948, "volume": 48475461}, "trend_line": 90.61953, "activity_lines": {"activity_5": 87.340592, "activity_10": 88.4706, "activity_20": 90.027376, "activity_30": 90.150306}, "trend_signal": 0, "fair_value": 90.930653, "relative_strength": -22.292843, "rate_of_change": -0.17900348188941853, "market_dynamics": -0.306904, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.21121, "high": 92.217745, "low": 85.945513, "close": 87.183083, "volume": 83473133}, "trend_line": 90.556025, "activity_lines": {"activity_5": 87.172458, "activity_10": 87.987163, "activity_20": 89.76599, "activity_30": 89.9286}, "trend_signal": 0, "fair_value": 90.887323, "relative_strength": -22.446657, "rate_of_change": -0.07007871261304506, "market_dynamics": -0.304664, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.986197, "high": 92.413001, "low": 86.16115, "close": 91.762272, "volume": 47219016}, "trend_line": 90.47326, "activity_lines": {"activity_5": 88.71948, "activity_10": 88.503191, "activity_20": 89.9528, "activity_30": 90.006422}, "trend_signal": 0, "fair_value": 90.880021, "relative_strength": -19.150468, "rate_of_change": -0.09139645871161978, "market_dynamics": -0.296858, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.403899, "high": 91.610624, "low": 87.47123, "close": 87.914481, "volume": 37488969}, "trend_line": 90.224825, "activity_lines": {"activity_5": 88.678626, "activity_10": 88.34222, "activity_20": 89.752109, "activity_30": 89.84134}, "trend_signal": 0, "fair_value": 90.856449, "relative_strength": -20.632692, "rate_of_change": -0.27459494661737693, "market_dynamics": -0.424623, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.046513, "high": 91.41333, "low": 87.768302, "close": 90.177887, "volume": 32100956}, "trend_line": 90.100377, "activity_lines": {"activity_5": 89.280353, "activity_10": 88.641188, "activity_20": 89.75356, "activity_30": 89.838311}, "trend_signal": 0, "fair_value": 90.820919, "relative_strength": -19.038508, "rate_of_change": -0.13793099626405592, "market_dynamics": -0.48708, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.932685, "high": 90.126017, "low": 87.490092, "close": 87.857896, "volume": 37238791}, "trend_line": 89.916219, "activity_lines": {"activity_5": 88.963473, "activity_10": 88.527983, "activity_20": 89.516874, "activity_30": 89.693635}, "trend_signal": 0, "fair_value": 90.786591, "relative_strength": -21.936612, "rate_of_change": -0.20439204155604865, "market_dynamics": -0.619808, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.763587, "high": 88.008789, "low": 85.1701, "close": 85.877415, "volume": 35750964}, "trend_line": 89.640182, "activity_lines": {"activity_5": 87.92957, "activity_10": 88.081458, "activity_20": 89.079352, "activity_30": 89.433067}, "trend_signal": 0, "fair_value": 90.724743, "relative_strength": -21.810117, "rate_of_change": -0.30699355808099793, "market_dynamics": -0.742526, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.066032, "high": 87.669278, "low": 84.969695, "close": 84.990914, "volume": 50439474}, "trend_line": 89.451451, "activity_lines": {"activity_5": 86.687212, "activity_10": 87.54897, "activity_20": 88.566645, "activity_30": 89.133114}, "trend_signal": 0, "fair_value": 90.665561, "relative_strength": -21.07381, "rate_of_change": -0.2105428567737513, "market_dynamics": -0.705864, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.585058, "high": 87.867326, "low": 84.934329, "close": 85.547335, "volume": 31677134}, "trend_line": 89.335654, "activity_lines": {"activity_5": 86.08175, "activity_10": 87.157507, "activity_20": 88.11076, "activity_30": 88.881236}, "trend_signal": 0, "fair_value": 90.589726, "relative_strength": -22.260701, "rate_of_change": -0.12945234393123548, "market_dynamics": -0.782812, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.49075, "high": 86.990256, "low": 85.094653, "close": 86.188633, "volume": 25767070}, "trend_line": 89.162916, "activity_lines": {"activity_5": 85.847865, "activity_10": 86.895168, "activity_20": 87.764327, "activity_30": 88.678202}, "trend_signal": 0, "fair_value": 90.520956, "relative_strength": -20.595084, "rate_of_change": -0.19335840984609526, "market_dynamics": -0.804886, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.59416, "high": 86.829932, "low": 81.888161, "close": 81.907023, "volume": 34137332}, "trend_line": 88.931991, "activity_lines": {"activity_5": 84.452726, "activity_10": 85.887265, "activity_20": 87.065486, "activity_30": 88.21008}, "trend_signal": 0, "fair_value": 90.403156, "relative_strength": -23.209413, "rate_of_change": -0.25899220254303834, "market_dynamics": -0.939825, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.020193, "high": 82.614337, "low": 79.492722, "close": 80.086867, "volume": 35306801}, "trend_line": 88.61087, "activity_lines": {"activity_5": 82.847594, "activity_10": 84.641115, "activity_20": 86.274583, "activity_30": 87.639427}, "trend_signal": 0, "fair_value": 90.24438, "relative_strength": -23.747637, "rate_of_change": -0.36108603483305673, "market_dynamics": -1.114799, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.539548, "high": 83.067018, "low": 79.615324, "close": 82.623768, "volume": 48716999}, "trend_line": 88.453562, "activity_lines": {"activity_5": 82.474132, "activity_10": 83.985241, "activity_20": 85.80279, "activity_30": 87.253163}, "trend_signal": 0, "fair_value": 90.106296, "relative_strength": -16.054723, "rate_of_change": -0.17752675264332746, "market_dynamics": -1.122979, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.067018, "high": 84.62311, "low": 82.001331, "close": 83.227343, "volume": 35993208}, "trend_line": 88.391273, "activity_lines": {"activity_5": 82.459671, "activity_10": 83.605263, "activity_20": 85.437916, "activity_30": 86.915987}, "trend_signal": 0, "fair_value": 89.989519, "relative_strength": -17.742391, "rate_of_change": -0.07042000185363582, "market_dynamics": -1.213565, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.217912, "high": 83.925227, "low": 68.534063, "close": 68.94902, "volume": 135709131}, "trend_line": 87.803935, "activity_lines": {"activity_5": 77.840436, "activity_10": 80.714447, "activity_20": 83.7482, "activity_30": 85.661648}, "trend_signal": 0, "fair_value": 89.782066, "relative_strength": -31.71553, "rate_of_change": -0.664475100386893, "market_dynamics": -1.162467, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.137638, "high": 71.96218, "low": 67.713578, "close": 71.778279, "volume": 99369583}, "trend_line": 87.353484, "activity_lines": {"activity_5": 75.313594, "activity_10": 78.724022, "activity_20": 82.431553, "activity_30": 84.627735}, "trend_signal": 0, "fair_value": 89.607996, "relative_strength": -29.134252, "rate_of_change": -0.5130191488570541, "market_dynamics": -1.090906, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.882018, "high": 74.117693, "low": 70.749139, "close": 73.975159, "volume": 55936087}, "trend_line": 86.892039, "activity_lines": {"activity_5": 74.194295, "activity_10": 77.425385, "activity_20": 81.407713, "activity_30": 83.764617}, "trend_signal": 0, "fair_value": 89.449605, "relative_strength": -27.751194, "rate_of_change": -0.5282502527317602, "market_dynamics": -1.192034, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.813621, "high": 76.987378, "low": 72.891901, "close": 74.944391, "volume": 68760106}, "trend_line": 86.530342, "activity_lines": {"activity_5": 73.805521, "activity_10": 76.519377, "activity_20": 80.552558, "activity_30": 82.993801}, "trend_signal": 0, "fair_value": 89.280545, "relative_strength": -27.173511, "rate_of_change": -0.41626022839674925, "market_dynamics": -1.176414, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.868372, "high": 76.331722, "low": 73.005928, "close": 76.227197, "volume": 40067741}, "trend_line": 85.881042, "activity_lines": {"activity_5": 74.356307, "activity_10": 76.029271, "activity_20": 79.877855, "activity_30": 82.329082}, "trend_signal": 0, "fair_value": 89.130488, "relative_strength": -24.13438, "rate_of_change": -0.7503726265175409, "market_dynamics": -1.178109, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.714074, "high": 79.277425, "low": 75.657061, "close": 77.376971, "volume": 56179062}, "trend_line": 85.199776, "activity_lines": {"activity_5": 75.757028, "activity_10": 75.917671, "activity_20": 79.360316, "activity_30": 81.780432}, "trend_signal": 0, "fair_value": 88.98455, "relative_strength": -24.435374, "rate_of_change": -0.793267040239211, "market_dynamics": -1.067206, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.433985, "high": 77.776066, "low": 75.172445, "close": 75.685567, "volume": 47738201}, "trend_line": 84.423378, "activity_lines": {"activity_5": 76.032083, "activity_10": 75.658756, "activity_20": 78.73227, "activity_30": 81.166612}, "trend_signal": 0, "fair_value": 88.844081, "relative_strength": -27.960631, "rate_of_change": -0.9112676540370253, "market_dynamics": -0.895631, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.619052, "high": 77.681044, "low": 75.217201, "close": 75.932626, "volume": 55344846}, "trend_line": 83.742408, "activity_lines": {"activity_5": 76.129006, "activity_10": 75.557878, "activity_20": 78.181656, "activity_30": 80.618822}, "trend_signal": 0, "fair_value": 88.686147, "relative_strength": -27.269798, "rate_of_change": -0.8066130687165848, "market_dynamics": -0.711867, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.018147, "high": 76.730817, "low": 73.747105, "close": 73.975159, "volume": 57778923}, "trend_line": 83.10807, "activity_lines": {"activity_5": 75.442943, "activity_10": 75.176628, "activity_20": 77.49819, "activity_30": 79.988677}, "trend_signal": 0, "fair_value": 88.504658, "relative_strength": -28.494014, "rate_of_change": -0.75748717424032, "market_dynamics": -0.531983, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.108191, "high": 74.326743, "low": 71.666108, "close": 72.264751, "volume": 30191528}, "trend_line": 82.497661, "activity_lines": {"activity_5": 74.251358, "activity_10": 74.641643, "activity_20": 76.736529, "activity_30": 79.289108}, "trend_signal": 0, "fair_value": 88.297947, "relative_strength": -31.946002, "rate_of_change": -0.7344762067029161, "market_dynamics": -0.601044, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.540317, "high": 72.644842, "low": 68.49235, "close": 71.105474, "volume": 54721299}, "trend_line": 81.844234, "activity_lines": {"activity_5": 72.937511, "activity_10": 74.095199, "activity_20": 75.938982, "activity_30": 78.554128}, "trend_signal": 0, "fair_value": 88.076619, "relative_strength": -32.206796, "rate_of_change": -0.792055183237248, "market_dynamics": -0.564087, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.162488, "high": 75.429006, "low": 67.98873, "close": 75.324481, "volume": 79267855}, "trend_line": 81.377381, "activity_lines": {"activity_5": 73.4481, "activity_10": 74.27664, "activity_20": 75.634067, "activity_30": 78.133499}, "trend_signal": 0, "fair_value": 87.841045, "relative_strength": -24.560643, "rate_of_change": -0.5704164816302153, "market_dynamics": -0.34908, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.431268, "high": 74.5643, "low": 69.613618, "close": 70.364297, "volume": 70282585}, "trend_line": 80.722374, "activity_lines": {"activity_5": 72.329366, "activity_10": 73.491753, "activity_20": 74.916437, "activity_30": 77.422977}, "trend_signal": 0, "fair_value": 87.599568, "relative_strength": -27.028865, "rate_of_change": -0.8049005656743827, "market_dynamics": -0.273529, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.687374, "high": 77.196428, "low": 70.050722, "close": 72.103212, "volume": 78422290}, "trend_line": 80.219712, "activity_lines": {"activity_5": 72.161493, "activity_10": 73.088684, "activity_20": 74.438289, "activity_30": 76.866902}, "trend_signal": 0, "fair_value": 87.38281, "relative_strength": -22.194743, "rate_of_change": -0.6227046791265093, "market_dynamics": -0.005951, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.174252, "high": 73.005928, "low": 69.105247, "close": 71.352533, "volume": 43867259}, "trend_line": 79.723591, "activity_lines": {"activity_5": 71.868189, "activity_10": 72.600785, "activity_20": 73.950018, "activity_30": 76.294826}, "trend_signal": 0, "fair_value": 87.171729, "relative_strength": -22.564192, "rate_of_change": -0.6184527314184353, "market_dynamics": 0.141831, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.72086, "high": 91.435625, "low": 72.494041, "close": 90.632636, "volume": 253522484}, "trend_line": 79.811387, "activity_lines": {"activity_5": 78.062402, "activity_10": 75.706991, "activity_20": 75.365542, "activity_30": 76.998636}, "trend_signal": 0, "fair_value": 87.096433, "relative_strength": -6.172954, "rate_of_change": 0.11012549597771797, "market_dynamics": 0.400807, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.192903, "high": 90.709111, "low": 87.726579, "close": 89.877443, "volume": 54278406}, "trend_line": 79.907137, "activity_lines": {"activity_5": 82.703072, "activity_10": 78.434876, "activity_20": 76.68798, "activity_30": 77.648059}, "trend_signal": 0, "fair_value": 87.01349, "relative_strength": -7.401557, "rate_of_change": 0.11997034959436245, "market_dynamics": 0.793673, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.049512, "high": 94.37036, "low": 90.030394, "close": 90.40321, "volume": 62103848}, "trend_line": 80.014475, "activity_lines": {"activity_5": 86.548801, "activity_10": 81.000321, "activity_20": 78.022538, "activity_30": 78.325225}, "trend_signal": 0, "fair_value": 86.922067, "relative_strength": -5.647325, "rate_of_change": 0.13432842675867437, "market_dynamics": 1.093877, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.982597, "high": 90.632636, "low": 86.206635, "close": 87.133897, "volume": 36003266}, "trend_line": 79.860196, "activity_lines": {"activity_5": 87.968831, "activity_10": 82.708244, "activity_20": 78.996606, "activity_30": 78.784542}, "trend_signal": 0, "fair_value": 86.797377, "relative_strength": -3.044322, "rate_of_change": -0.19281386274171328, "market_dynamics": 1.327168, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.200812, "high": 95.125552, "low": 86.426501, "close": 94.226969, "volume": 61278148}, "trend_line": 80.070612, "activity_lines": {"activity_5": 90.751172, "activity_10": 85.466567, "activity_20": 80.624729, "activity_30": 79.711431}, "trend_signal": 0, "fair_value": 86.752106, "relative_strength": -0.596781, "rate_of_change": 0.2634804452520941, "market_dynamics": 1.276905, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.179172, "high": 94.351241, "low": 91.005452, "close": 91.818001, "volume": 52632646}, "trend_line": 80.125282, "activity_lines": {"activity_5": 91.205562, "activity_10": 87.387583, "activity_20": 81.971047, "activity_30": 80.469327}, "trend_signal": 1, "fair_value": 86.687386, "relative_strength": -4.054307, "rate_of_change": 0.0682772350984423, "market_dynamics": 1.21747, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.818001, "high": 94.781414, "low": 90.035173, "close": 93.070282, "volume": 41819314}, "trend_line": 80.299028, "activity_lines": {"activity_5": 91.998355, "activity_10": 89.159695, "activity_20": 83.32773, "activity_30": 81.304488}, "trend_signal": 1, "fair_value": 86.637505, "relative_strength": -3.292949, "rate_of_change": 0.2168429185684593, "market_dynamics": 1.136436, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.09896, "high": 93.818782, "low": 90.957655, "close": 92.324649, "volume": 32332518}, "trend_line": 80.513936, "activity_lines": {"activity_5": 92.329747, "activity_10": 90.473586, "activity_20": 84.512009, "activity_30": 82.080335}, "trend_signal": 1, "fair_value": 86.592578, "relative_strength": -3.715968, "rate_of_change": 0.26763462192841747, "market_dynamics": 1.119565, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.951832, "high": 92.611431, "low": 89.627943, "close": 91.340031, "volume": 27713165}, "trend_line": 80.725573, "activity_lines": {"activity_5": 92.204838, "activity_10": 91.209176, "activity_20": 85.515137, "activity_30": 82.778792}, "trend_signal": 1, "fair_value": 86.540022, "relative_strength": -5.447349, "rate_of_change": 0.2628576002047597, "market_dynamics": 0.986859, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.206199, "high": 92.582752, "low": 89.944455, "close": 92.573193, "volume": 29681439}, "trend_line": 80.959769, "activity_lines": {"activity_5": 92.210573, "activity_10": 91.819218, "activity_20": 86.557635, "activity_30": 83.543155}, "trend_signal": 1, "fair_value": 86.477623, "relative_strength": -3.798876, "rate_of_change": 0.2901137660552712, "market_dynamics": 0.9224, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.678346, "high": 95.039517, "low": 89.561983, "close": 93.022485, "volume": 49018115}, "trend_line": 81.187564, "activity_lines": {"activity_5": 92.476325, "activity_10": 92.125118, "activity_20": 87.565084, "activity_30": 84.321395}, "trend_signal": 1, "fair_value": 86.466654, "relative_strength": -2.899538, "rate_of_change": 0.281368144713951, "market_dynamics": 0.864323, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.347504, "high": 95.402774, "low": 91.148843, "close": 94.51375, "volume": 44514087}, "trend_line": 81.607788, "activity_lines": {"activity_5": 93.158865, "activity_10": 92.658706, "activity_20": 88.640056, "activity_30": 85.181149}, "trend_signal": 1, "fair_value": 86.403183, "relative_strength": 0.938091, "rate_of_change": 0.5175965126875892, "market_dynamics": 0.887535, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.246087, "high": 94.456394, "low": 90.604149, "close": 93.25191, "volume": 35420107}, "trend_line": 82.046623, "activity_lines": {"activity_5": 93.324561, "activity_10": 92.878572, "activity_20": 89.505194, "activity_30": 85.932382}, "trend_signal": 1, "fair_value": 86.35857, "relative_strength": -4.831654, "rate_of_change": 0.5377366679758523, "market_dynamics": 0.861601, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.682083, "high": 96.941837, "low": 91.99007, "close": 94.666701, "volume": 42129407}, "trend_line": 82.448054, "activity_lines": {"activity_5": 93.900037, "activity_10": 93.303879, "activity_20": 90.422602, "activity_30": 86.746581}, "trend_signal": 1, "fair_value": 86.328431, "relative_strength": 0.716669, "rate_of_change": 0.48927181317383694, "market_dynamics": 0.835891, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.685938, "high": 98.64882, "low": 93.406658, "close": 98.591108, "volume": 37072478}, "trend_line": 82.960179, "activity_lines": {"activity_5": 95.561871, "activity_10": 94.305753, "activity_20": 91.615232, "activity_30": 87.788068}, "trend_signal": 1, "fair_value": 86.324138, "relative_strength": 3.549605, "rate_of_change": 0.6211486810834826, "market_dynamics": 0.758235, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.00471, "high": 99.379837, "low": 96.638523, "close": 98.552633, "volume": 23674995}, "trend_line": 83.946967, "activity_lines": {"activity_5": 96.809685, "activity_10": 95.221285, "activity_20": 92.678834, "activity_30": 88.794033}, "trend_signal": 1, "fair_value": 86.316264, "relative_strength": 3.200566, "rate_of_change": 1.1894718790324745, "market_dynamics": 0.576776, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.110176, "high": 98.312167, "low": 94.681129, "close": 96.292252, "volume": 32848051}, "trend_line": 84.764099, "activity_lines": {"activity_5": 96.935362, "activity_10": 95.60339, "activity_20": 93.396461, "activity_30": 89.590503}, "trend_signal": 1, "fair_value": 86.262332, "relative_strength": -1.872449, "rate_of_change": 0.9733907360822229, "market_dynamics": 0.399785, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.253777, "high": 96.734709, "low": 93.243141, "close": 93.704836, "volume": 35758170}, "trend_line": 85.421755, "activity_lines": {"activity_5": 96.08, "activity_10": 95.456474, "activity_20": 93.76782, "activity_30": 90.167325}, "trend_signal": 1, "fair_value": 86.23839, "relative_strength": -4.759688, "rate_of_change": 0.7758662072253053, "market_dynamics": 0.160488, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.247951, "high": 93.300853, "low": 83.749539, "close": 84.615217, "volume": 72924403}, "trend_line": 85.744116, "activity_lines": {"activity_5": 92.164571, "activity_10": 93.631806, "activity_20": 93.162357, "activity_30": 90.11529}, "trend_signal": 1, "fair_value": 86.134676, "relative_strength": -11.510089, "rate_of_change": 0.37737576335208844, "market_dynamics": -0.1189, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.163141, "high": 89.644518, "low": 83.008903, "close": 88.731997, "volume": 32368795}, "trend_line": 86.160942, "activity_lines": {"activity_5": 90.2915, "activity_10": 92.677913, "activity_20": 92.889386, "activity_30": 90.308057}, "trend_signal": 1, "fair_value": 86.030901, "relative_strength": -7.550167, "rate_of_change": 0.4861278177968507, "market_dynamics": -0.398846, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.808607, "high": 89.568819, "low": 86.413904, "close": 89.049412, "volume": 26234871}, "trend_line": 86.550024, "activity_lines": {"activity_5": 89.181508, "activity_10": 91.851572, "activity_20": 92.563886, "activity_30": 90.494409}, "trend_signal": 1, "fair_value": 85.983211, "relative_strength": -6.022004, "rate_of_change": 0.45157584279891894, "market_dynamics": -0.624403, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.530005, "high": 90.896192, "low": 88.35687, "close": 88.731997, "volume": 28200389}, "trend_line": 86.984905, "activity_lines": {"activity_5": 88.59926, "activity_10": 91.039757, "activity_20": 92.215696, "activity_30": 90.635182}, "trend_signal": 1, "fair_value": 85.976323, "relative_strength": -3.881178, "rate_of_change": 0.502462021269924, "market_dynamics": -0.792507, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.746425, "high": 92.204328, "low": 87.890366, "close": 91.502167, "volume": 32783445}, "trend_line": 87.503889, "activity_lines": {"activity_5": 89.444418, "activity_10": 90.836731, "activity_20": 92.136785, "activity_30": 90.926618}, "trend_signal": 1, "fair_value": 86.0091, "relative_strength": -3.289063, "rate_of_change": 0.5966368532563245, "market_dynamics": -0.776132, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.771489, "high": 95.234201, "low": 91.771489, "close": 95.041828, "volume": 31340926}, "trend_line": 88.206112, "activity_lines": {"activity_5": 91.616308, "activity_10": 91.309094, "activity_20": 92.389752, "activity_30": 91.412937}, "trend_signal": 1, "fair_value": 86.059392, "relative_strength": -0.759581, "rate_of_change": 0.8025049035249205, "market_dynamics": -0.647052, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.762887, "high": 106.132125, "low": 94.360828, "close": 103.573566, "volume": 99326196}, "trend_line": 89.249739, "activity_lines": {"activity_5": 95.937003, "activity_10": 93.325862, "activity_20": 93.417609, "activity_30": 92.404385}, "trend_signal": 1, "fair_value": 86.177082, "relative_strength": 9.740325, "rate_of_change": 1.1831685767988511, "market_dynamics": -0.208987, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.688311, "high": 108.325176, "low": 101.495939, "close": 107.921193, "volume": 56318525}, "trend_line": 90.47693, "activity_lines": {"activity_5": 100.71747, "activity_10": 96.042517, "activity_20": 94.815018, "activity_30": 93.608995}, "trend_signal": 1, "fair_value": 86.327173, "relative_strength": 14.267674, "rate_of_change": 1.3750079426002473, "market_dynamics": 0.243364, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.281892, "high": 109.734294, "low": 106.190029, "close": 108.844583, "volume": 39462551}, "trend_line": 91.594266, "activity_lines": {"activity_5": 104.547614, "activity_10": 98.756723, "activity_20": 96.223687, "activity_30": 94.794005}, "trend_signal": 1, "fair_value": 86.485437, "relative_strength": 12.021239, "rate_of_change": 1.2349402217780918, "market_dynamics": 0.610612, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.119275, "high": 110.904458, "low": 107.945201, "close": 108.070921, "volume": 31851510}, "trend_line": 92.851154, "activity_lines": {"activity_5": 106.779032, "activity_10": 101.10204, "activity_20": 97.483558, "activity_30": 95.857015}, "trend_signal": 1, "fair_value": 86.643134, "relative_strength": 13.804232, "rate_of_change": 1.372234371090423, "market_dynamics": 0.884169, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.641497, "high": 112.268038, "low": 108.206312, "close": 111.997256, "volume": 52068756}, "trend_line": 94.180955, "activity_lines": {"activity_5": 109.214644, "activity_10": 103.900034, "activity_20": 99.042383, "activity_30": 97.092248}, "trend_signal": 1, "fair_value": 86.840738, "relative_strength": 21.809223, "rate_of_change": 1.4321857539864324, "market_dynamics": 0.960311, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.219684, "high": 113.592934, "low": 100.032669, "close": 102.974422, "volume": 61593850}, "trend_line": 95.235018, "activity_lines": {"activity_5": 107.512284, "activity_10": 104.559658, "activity_20": 99.643523, "activity_30": 97.659568}, "trend_signal": 1, "fair_value": 87.022693, "relative_strength": 15.571176, "rate_of_change": 1.1191891184369487, "market_dynamics": 0.896585, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.249114, "high": 102.510225, "low": 92.771753, "close": 94.879983, "volume": 53380820}, "trend_line": 95.376596, "activity_lines": {"activity_5": 103.15172, "activity_10": 103.488612, "activity_20": 99.424235, "activity_30": 97.636663}, "trend_signal": 1, "fair_value": 87.113056, "relative_strength": 9.17045, "rate_of_change": 0.14866170340830906, "market_dynamics": 0.682593, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.493152, "high": 96.407965, "low": 93.119901, "close": 93.874222, "volume": 39856936}, "trend_line": 95.509822, "activity_lines": {"activity_5": 99.325316, "activity_10": 102.12869, "activity_20": 99.100314, "activity_30": 97.539735}, "trend_signal": 1, "fair_value": 87.209398, "relative_strength": 7.71728, "rate_of_change": 0.13968416318820331, "market_dynamics": 0.422049, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.802616, "high": 96.625558, "low": 91.649943, "close": 94.512493, "volume": 42024601}, "trend_line": 95.646798, "activity_lines": {"activity_5": 96.709693, "activity_10": 100.791323, "activity_20": 98.840227, "activity_30": 97.475391}, "trend_signal": 1, "fair_value": 87.286482, "relative_strength": 10.966267, "rate_of_change": 0.14341561645880171, "market_dynamics": 0.093842, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.439037, "high": 96.46599, "low": 78.623408, "close": 79.39707, "volume": 63404769}, "trend_line": 95.388904, "activity_lines": {"activity_5": 89.959492, "activity_10": 96.650963, "activity_20": 97.134573, "activity_30": 96.427022}, "trend_signal": 0, "fair_value": 87.324293, "relative_strength": 3.415829, "rate_of_change": -0.26963160857722324, "market_dynamics": -0.294387, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.037443, "high": 86.195626, "low": 73.642959, "close": 82.617439, "volume": 99571029}, "trend_line": 95.00192, "activity_lines": {"activity_5": 86.456092, "activity_10": 93.380576, "activity_20": 95.808333, "activity_30": 95.603056}, "trend_signal": 0, "fair_value": 87.394423, "relative_strength": 0.117645, "rate_of_change": -0.40569079187658785, "market_dynamics": -0.500885, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.478138, "high": 83.913323, "low": 77.259829, "close": 78.816824, "volume": 38837424}, "trend_line": 94.568547, "activity_lines": {"activity_5": 83.042953, "activity_10": 89.800188, "activity_20": 94.196195, "activity_30": 94.558857}, "trend_signal": 0, "fair_value": 87.449321, "relative_strength": -2.034247, "rate_of_change": -0.4561728857690488, "market_dynamics": -0.794284, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.714355, "high": 82.917233, "low": 75.557772, "close": 81.050773, "volume": 42716155}, "trend_line": 94.167897, "activity_lines": {"activity_5": 81.445341, "activity_10": 87.155143, "activity_20": 92.890794, "activity_30": 93.686742}, "trend_signal": 0, "fair_value": 87.537496, "relative_strength": -5.095465, "rate_of_change": -0.42366094511317687, "market_dynamics": -1.082363, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.553653, "high": 82.269291, "low": 73.014358, "close": 81.901801, "volume": 96584980}, "trend_line": 93.820469, "activity_lines": {"activity_5": 80.986301, "activity_10": 85.170172, "activity_20": 91.739021, "activity_30": 92.895381}, "trend_signal": 0, "fair_value": 87.620261, "relative_strength": -7.372273, "rate_of_change": -0.3689452680460663, "market_dynamics": -1.064522, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.229682, "high": 81.30995, "low": 77.559623, "close": 77.656331, "volume": 49269171}, "trend_line": 93.364345, "activity_lines": {"activity_5": 79.952818, "activity_10": 82.8891, "activity_20": 90.239124, "activity_30": 91.852533}, "trend_signal": 0, "fair_value": 87.678066, "relative_strength": -11.979482, "rate_of_change": -0.48616682996969734, "market_dynamics": -1.185078, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.896041, "high": 84.890071, "low": 80.88637, "close": 83.342747, "volume": 68348176}, "trend_line": 93.056664, "activity_lines": {"activity_5": 80.930855, "activity_10": 82.266302, "activity_20": 89.313927, "activity_30": 91.205979}, "trend_signal": 0, "fair_value": 87.785184, "relative_strength": -11.563143, "rate_of_change": -0.3295487158400804, "market_dynamics": -1.031042, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.251899, "high": 83.90765, "low": 80.362394, "close": 82.2032, "volume": 45282749}, "trend_line": 92.696021, "activity_lines": {"activity_5": 81.48069, "activity_10": 81.793253, "activity_20": 88.305865, "activity_30": 90.505755}, "trend_signal": 0, "fair_value": 87.865675, "relative_strength": -10.639965, "rate_of_change": -0.3875520403353338, "market_dynamics": -0.977483, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.206391, "high": 85.315039, "low": 81.027909, "close": 81.764913, "volume": 40957456}, "trend_line": 92.27106, "activity_lines": {"activity_5": 81.658671, "activity_10": 81.471003, "activity_20": 87.288662, "activity_30": 89.800522}, "trend_signal": 0, "fair_value": 87.929738, "relative_strength": -12.688849, "rate_of_change": -0.4584457837731742, "market_dynamics": -1.054288, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.107482, "high": 87.550304, "low": 81.024695, "close": 87.306811, "volume": 42539636}, "trend_line": 92.07289, "activity_lines": {"activity_5": 83.636342, "activity_10": 82.376539, "activity_20": 86.832436, "activity_30": 89.480248}, "trend_signal": 0, "fair_value": 88.048998, "relative_strength": -8.639766, "rate_of_change": -0.21476939790222915, "market_dynamics": -0.93237, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.761387, "high": 93.413613, "low": 86.761387, "close": 90.832588, "volume": 44147085}, "trend_line": 91.945086, "activity_lines": {"activity_5": 86.428938, "activity_10": 84.054139, "activity_20": 86.731976, "activity_30": 89.400229}, "trend_signal": 0, "fair_value": 88.212974, "relative_strength": -4.553455, "rate_of_change": -0.1388074166022133, "market_dynamics": -0.764511, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.533848, "high": 91.972135, "low": 88.422009, "close": 90.696232, "volume": 28570344}, "trend_line": 91.681924, "activity_lines": {"activity_5": 88.297665, "activity_10": 85.499028, "activity_20": 86.638573, "activity_30": 89.319658}, "trend_signal": 0, "fair_value": 88.33976, "relative_strength": -4.805609, "rate_of_change": -0.28621649230934243, "market_dynamics": -0.487737, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.77415, "high": 91.397492, "low": 87.959372, "close": 89.712521, "volume": 53899775}, "trend_line": 91.387253, "activity_lines": {"activity_5": 89.348255, "activity_10": 86.618173, "activity_20": 86.512805, "activity_30": 89.192599}, "trend_signal": 0, "fair_value": 88.453547, "relative_strength": -9.671878, "rate_of_change": -0.3214057767810304, "market_dynamics": -0.125506, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.014452, "high": 93.364914, "low": 88.70933, "close": 91.981875, "volume": 31411233}, "trend_line": 91.243574, "activity_lines": {"activity_5": 90.654676, "activity_10": 87.951824, "activity_20": 86.689873, "activity_30": 89.230962}, "trend_signal": 0, "fair_value": 88.581764, "relative_strength": -8.923397, "rate_of_change": -0.15721995714216935, "market_dynamics": 0.137913, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.709163, "high": 95.342077, "low": 90.550137, "close": 92.46886, "volume": 33875266}, "trend_line": 91.202375, "activity_lines": {"activity_5": 91.442294, "activity_10": 89.175271, "activity_20": 86.99362, "activity_30": 89.310013}, "trend_signal": 0, "fair_value": 88.711125, "relative_strength": -8.324488, "rate_of_change": -0.04515276878565911, "market_dynamics": 0.30871, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.241656, "high": 92.001257, "low": 88.212605, "close": 91.358533, "volume": 35515161}, "trend_line": 91.427152, "activity_lines": {"activity_5": 91.515667, "activity_10": 90.004712, "activity_20": 87.265916, "activity_30": 89.320088}, "trend_signal": 0, "fair_value": 88.810262, "relative_strength": -10.596655, "rate_of_change": 0.24645959055342925, "market_dynamics": 0.424405, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.845519, "high": 95.624528, "low": 89.907315, "close": 91.962395, "volume": 43606680}, "trend_line": 91.534832, "activity_lines": {"activity_5": 91.755264, "activity_10": 90.694815, "activity_20": 87.694003, "activity_30": 89.354619}, "trend_signal": 0, "fair_value": 88.906345, "relative_strength": -10.907444, "rate_of_change": 0.11777682848524887, "market_dynamics": 0.500209, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.459121, "high": 96.316048, "low": 83.264829, "close": 84.59917, "volume": 108838603}, "trend_line": 91.38649, "activity_lines": {"activity_5": 89.456042, "activity_10": 89.889429, "activity_20": 87.473269, "activity_30": 88.907157}, "trend_signal": 0, "fair_value": 88.949698, "relative_strength": -16.114523, "rate_of_change": -0.1620607114895885, "market_dynamics": 0.565535, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.808574, "high": 89.805048, "low": 84.677088, "close": 89.722261, "volume": 45291085}, "trend_line": 91.419499, "activity_lines": {"activity_5": 89.205406, "activity_10": 89.971952, "activity_20": 87.789404, "activity_30": 88.799788}, "trend_signal": 0, "fair_value": 89.007991, "relative_strength": -14.206816, "rate_of_change": 0.03612021864501739, "market_dynamics": 0.520951, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.644343, "high": 92.381203, "low": 88.134687, "close": 88.835947, "volume": 43535623}, "trend_line": 91.330625, "activity_lines": {"activity_5": 88.809974, "activity_10": 89.748646, "activity_20": 88.0409, "activity_30": 88.633107}, "trend_signal": 0, "fair_value": 89.068737, "relative_strength": -15.124178, "rate_of_change": -0.09721558417204201, "market_dynamics": 0.489211, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.54669, "high": 91.756551, "low": 86.394429, "close": 86.659172, "volume": 33300688}, "trend_line": 91.051203, "activity_lines": {"activity_5": 87.931144, "activity_10": 89.101762, "activity_20": 88.112115, "activity_30": 88.331723}, "trend_signal": 0, "fair_value": 89.132268, "relative_strength": -16.099241, "rate_of_change": -0.3059455686414023, "market_dynamics": 0.309601, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.502287, "high": 86.845472, "low": 83.903885, "close": 86.472871, "volume": 42227472}, "trend_line": 90.48118, "activity_lines": {"activity_5": 87.303505, "activity_10": 88.496884, "activity_20": 88.131006, "activity_30": 88.036347}, "trend_signal": 0, "fair_value": 89.20116, "relative_strength": -15.696586, "rate_of_change": -0.6260466432277739, "market_dynamics": 0.166915, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.124783, "high": 88.237824, "low": 83.403815, "close": 83.766611, "volume": 36495469}, "trend_line": 89.676028, "activity_lines": {"activity_5": 86.139747, "activity_10": 87.476748, "activity_20": 87.873798, "activity_30": 87.603149}, "trend_signal": 0, "fair_value": 89.219051, "relative_strength": -18.703806, "rate_of_change": -0.8898557689013258, "market_dynamics": -0.035706, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.835248, "high": 83.835248, "low": 79.618972, "close": 80.305342, "volume": 48000237}, "trend_line": 88.724719, "activity_lines": {"activity_5": 83.877737, "activity_10": 85.935398, "activity_20": 87.263375, "activity_30": 86.998588}, "trend_signal": 0, "fair_value": 89.19942, "relative_strength": -22.953878, "rate_of_change": -1.0608286531156454, "market_dynamics": -0.333909, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.481838, "high": 83.560699, "low": 80.383785, "close": 82.91355, "volume": 49042034}, "trend_line": 87.88614, "activity_lines": {"activity_5": 83.112924, "activity_10": 85.080567, "activity_20": 86.904903, "activity_30": 86.623674}, "trend_signal": 0, "fair_value": 89.238297, "relative_strength": -21.686171, "rate_of_change": -0.9451469775858021, "market_dynamics": -0.500665, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.589975, "high": 84.502007, "low": 81.276066, "close": 81.766331, "volume": 41937280}, "trend_line": 86.878443, "activity_lines": {"activity_5": 82.360532, "activity_10": 84.190885, "activity_20": 86.432354, "activity_30": 86.228848}, "trend_signal": 0, "fair_value": 89.269294, "relative_strength": -21.954133, "rate_of_change": -1.1465937632486685, "market_dynamics": -0.715424, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.021269, "high": 85.560979, "low": 81.923216, "close": 84.737334, "volume": 44048224}, "trend_line": 86.27054, "activity_lines": {"activity_5": 82.924663, "activity_10": 84.015788, "activity_20": 86.223186, "activity_30": 86.090712}, "trend_signal": 0, "fair_value": 89.303123, "relative_strength": -19.645784, "rate_of_change": -0.6997167294998685, "market_dynamics": -0.734794, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.609866, "high": 84.609866, "low": 76.883295, "close": 76.932322, "volume": 57669907}, "trend_line": 85.672285, "activity_lines": {"activity_5": 81.002825, "activity_10": 82.552963, "activity_20": 85.264043, "activity_30": 85.488246}, "trend_signal": 0, "fair_value": 89.290783, "relative_strength": -24.894619, "rate_of_change": -0.6934638406111688, "market_dynamics": -0.739246, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.314728, "high": 84.26668, "low": 76.981348, "close": 83.697973, "volume": 46736329}, "trend_line": 85.333076, "activity_lines": {"activity_5": 81.791824, "activity_10": 82.459654, "activity_20": 84.974347, "activity_30": 85.360871}, "trend_signal": 0, "fair_value": 89.308702, "relative_strength": -19.801509, "rate_of_change": -0.39593784617743855, "market_dynamics": -0.679788, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.016645, "high": 85.149157, "low": 82.021269, "close": 84.41376, "volume": 31638523}, "trend_line": 84.996452, "activity_lines": {"activity_5": 82.593244, "activity_10": 82.60602, "activity_20": 84.743616, "activity_30": 85.30156}, "trend_signal": 0, "fair_value": 89.340047, "relative_strength": -20.381013, "rate_of_change": -0.3944824396111075, "market_dynamics": -0.596932, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.60006, "high": 85.835527, "low": 78.658936, "close": 79.295397, "volume": 64527410}, "trend_line": 84.993063, "activity_lines": {"activity_5": 81.588528, "activity_10": 81.902179, "activity_20": 84.039198, "activity_30": 84.93375}, "trend_signal": 0, "fair_value": 89.310724, "relative_strength": -26.061697, "rate_of_change": -0.003987225255000682, "market_dynamics": -0.603635, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.349326, "high": 84.271583, "low": 76.471473, "close": 83.903885, "volume": 70668795}, "trend_line": 85.035944, "activity_lines": {"activity_5": 82.284704, "activity_10": 82.170131, "activity_20": 83.828623, "activity_30": 84.863481}, "trend_signal": 0, "fair_value": 89.275338, "relative_strength": -18.874954, "rate_of_change": 0.05045235279965633, "market_dynamics": -0.32418, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.384344, "high": 87.321029, "low": 82.39387, "close": 83.737195, "volume": 56001494}, "trend_line": 85.199957, "activity_lines": {"activity_5": 82.98088, "activity_10": 82.454484, "activity_20": 83.634517, "activity_30": 84.77969}, "trend_signal": 0, "fair_value": 89.235529, "relative_strength": -18.418478, "rate_of_change": 0.1928749094618119, "market_dynamics": -0.176797, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.142152, "high": 85.781733, "low": 81.327207, "close": 84.300184, "volume": 41125791}, "trend_line": 85.30827, "activity_lines": {"activity_5": 83.411061, "activity_10": 82.841734, "activity_20": 83.522484, "activity_30": 84.721641}, "trend_signal": 0, "fair_value": 89.189852, "relative_strength": -14.738209, "rate_of_change": 0.1271279984331394, "market_dynamics": -0.042266, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.211291, "high": 86.216321, "low": 81.801303, "close": 86.038535, "volume": 31351355}, "trend_line": 85.446162, "activity_lines": {"activity_5": 84.380544, "activity_10": 83.472415, "activity_20": 83.612587, "activity_30": 84.768754}, "trend_signal": 0, "fair_value": 89.123001, "relative_strength": -16.549663, "rate_of_change": 0.16163966283691827, "market_dynamics": 0.161422, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.149605, "high": 86.789187, "low": 83.184083, "close": 84.073013, "volume": 47016015}, "trend_line": 85.660051, "activity_lines": {"activity_5": 84.586535, "activity_10": 83.688909, "activity_20": 83.546117, "activity_30": 84.680164}, "trend_signal": 0, "fair_value": 89.06274, "relative_strength": -18.804413, "rate_of_change": 0.2503201957742639, "market_dynamics": 0.204367, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.08289, "high": 84.868111, "low": 80.961758, "close": 84.300184, "volume": 47066556}, "trend_line": 85.691966, "activity_lines": {"activity_5": 84.549743, "activity_10": 83.904768, "activity_20": 83.535977, "activity_30": 84.592431}, "trend_signal": 0, "fair_value": 89.021359, "relative_strength": -16.622214, "rate_of_change": 0.037257741067651146, "market_dynamics": 0.314211, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.942188, "high": 89.460915, "low": 83.460639, "close": 87.243529, "volume": 60599770}, "trend_line": 85.859976, "activity_lines": {"activity_5": 85.467645, "activity_10": 84.663729, "activity_20": 83.842641, "activity_30": 84.692532}, "trend_signal": 0, "fair_value": 89.002143, "relative_strength": -13.963556, "rate_of_change": 0.1960627207456176, "market_dynamics": 0.607892, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.07562, "high": 87.529962, "low": 82.354415, "close": 84.033505, "volume": 25181911}, "trend_line": 85.935596, "activity_lines": {"activity_5": 85.081784, "activity_10": 84.651573, "activity_20": 83.830997, "activity_30": 84.574695}, "trend_signal": 0, "fair_value": 88.956875, "relative_strength": -17.797207, "rate_of_change": 0.08807363281816045, "market_dynamics": 0.583818, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.073013, "high": 85.721978, "low": 81.998843, "close": 82.937158, "volume": 26521194}, "trend_line": 85.789941, "activity_lines": {"activity_5": 84.348252, "activity_10": 84.43398, "activity_20": 83.742028, "activity_30": 84.381247}, "trend_signal": 0, "fair_value": 88.860489, "relative_strength": -17.081469, "rate_of_change": -0.1694932097753822, "market_dynamics": 0.485345, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.472939, "high": 89.525116, "low": 82.374169, "close": 87.786764, "volume": 46525655}, "trend_line": 85.688414, "activity_lines": {"activity_5": 85.438014, "activity_10": 85.124981, "activity_20": 84.143016, "activity_30": 84.510074}, "trend_signal": 0, "fair_value": 88.792012, "relative_strength": -13.76465, "rate_of_change": -0.11834371118171579, "market_dynamics": 0.547088, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.312668, "high": 93.011696, "low": 86.522508, "close": 91.846211, "volume": 40184477}, "trend_line": 85.726746, "activity_lines": {"activity_5": 87.633342, "activity_10": 86.399675, "activity_20": 84.925248, "activity_30": 84.907352}, "trend_signal": 0, "fair_value": 88.762448, "relative_strength": -8.686969, "rate_of_change": 0.04473416907916062, "market_dynamics": 0.5737, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.63134, "high": 96.68594, "low": 89.663394, "close": 96.419261, "volume": 56393308}, "trend_line": 85.950304, "activity_lines": {"activity_5": 90.849951, "activity_10": 88.361426, "activity_20": 86.117421, "activity_30": 85.597191}, "trend_signal": 0, "fair_value": 88.738771, "relative_strength": -4.074512, "rate_of_change": 0.2607797571133716, "market_dynamics": 0.937123, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.014304, "high": 103.5307, "low": 89.880688, "close": 90.819003, "volume": 83652115}, "trend_line": 85.911542, "activity_lines": {"activity_5": 91.588092, "activity_10": 89.074366, "activity_20": 86.715986, "activity_30": 85.911301}, "trend_signal": 0, "fair_value": 88.706978, "relative_strength": -8.944814, "rate_of_change": -0.04509815346319835, "market_dynamics": 1.271963, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.720233, "high": 98.355153, "low": 89.505362, "close": 98.226752, "volume": 40819251}, "trend_line": 86.103472, "activity_lines": {"activity_5": 94.343116, "activity_10": 91.015645, "activity_20": 87.969986, "activity_30": 86.705831}, "trend_signal": 1, "fair_value": 88.703097, "relative_strength": 1.016956, "rate_of_change": 0.2234042080166589, "market_dynamics": 1.444901, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.806979, "high": 99.955226, "low": 93.05487, "close": 93.248744, "volume": 41129427}, "trend_line": 86.166479, "activity_lines": {"activity_5": 94.419498, "activity_10": 91.830228, "activity_20": 88.67697, "activity_30": 87.166816}, "trend_signal": 1, "fair_value": 88.667247, "relative_strength": -2.301346, "rate_of_change": 0.07317591095513422, "market_dynamics": 1.412825, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.352339, "high": 97.215718, "low": 93.079725, "close": 96.927392, "volume": 29193097}, "trend_line": 86.331979, "activity_lines": {"activity_5": 95.357964, "activity_10": 93.146824, "activity_20": 89.679623, "activity_30": 87.861068}, "trend_signal": 1, "fair_value": 88.687516, "relative_strength": 0.982214, "rate_of_change": 0.19207005081408587, "market_dynamics": 1.331107, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.585183, "high": 99.224061, "low": 93.005158, "close": 97.454333, "volume": 34061458}, "trend_line": 86.760484, "activity_lines": {"activity_5": 96.133331, "activity_10": 94.329643, "activity_20": 90.674413, "activity_30": 88.57864}, "trend_signal": 1, "fair_value": 88.69371, "relative_strength": 2.548649, "rate_of_change": 0.4963456241400434, "market_dynamics": 1.330093, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.157664, "high": 98.647408, "low": 93.855224, "close": 98.418736, "volume": 41119578}, "trend_line": 87.050366, "activity_lines": {"activity_5": 97.161162, "activity_10": 95.502156, "activity_20": 91.663327, "activity_30": 89.330785}, "trend_signal": 1, "fair_value": 88.736672, "relative_strength": 5.466028, "rate_of_change": 0.33411754595558907, "market_dynamics": 1.314966, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.683006, "high": 101.848826, "low": 96.261258, "close": 98.577812, "volume": 47852724}, "trend_line": 87.375095, "activity_lines": {"activity_5": 97.735369, "activity_10": 96.442043, "activity_20": 92.597292, "activity_30": 90.074491}, "trend_signal": 1, "fair_value": 88.784677, "relative_strength": 7.143251, "rate_of_change": 0.3730357664435379, "market_dynamics": 1.411058, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.65735, "high": 99.323484, "low": 91.056469, "close": 92.0159, "volume": 44338646}, "trend_line": 87.553653, "activity_lines": {"activity_5": 96.098868, "activity_10": 95.904479, "activity_20": 92.838865, "activity_30": 90.373898}, "trend_signal": 1, "fair_value": 88.792747, "relative_strength": 2.499538, "rate_of_change": 0.20435800384536956, "market_dynamics": 1.193307, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.268629, "high": 94.471646, "low": 85.106008, "close": 86.309025, "volume": 39276127}, "trend_line": 87.548191, "activity_lines": {"activity_5": 92.642264, "activity_10": 94.252408, "activity_20": 92.476353, "activity_30": 90.293599}, "trend_signal": 1, "fair_value": 88.729982, "relative_strength": -0.041151, "rate_of_change": -0.006238460432935111, "market_dynamics": 0.715464, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.901392, "high": 90.693576, "low": 85.72243, "close": 89.848481, "volume": 32370829}, "trend_line": 87.75092, "activity_lines": {"activity_5": 91.073371, "activity_10": 93.344551, "activity_20": 92.439479, "activity_30": 90.442005}, "trend_signal": 1, "fair_value": 88.686652, "relative_strength": 0.516264, "rate_of_change": 0.23156275153645473, "market_dynamics": 0.235219, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.480616, "high": 97.563699, "low": 89.30086, "close": 96.042528, "volume": 32351505}, "trend_line": 88.275493, "activity_lines": {"activity_5": 92.076217, "activity_10": 93.682353, "activity_20": 92.963412, "activity_30": 90.976948}, "trend_signal": 1, "fair_value": 88.666522, "relative_strength": 3.189676, "rate_of_change": 0.5977977210951222, "market_dynamics": -0.180384, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.042528, "high": 100.844654, "low": 94.894193, "close": 99.422907, "volume": 29235587}, "trend_line": 88.825805, "activity_lines": {"activity_5": 94.364269, "activity_10": 94.539796, "activity_20": 93.753371, "activity_30": 91.696136}, "trend_signal": 1, "fair_value": 88.663801, "relative_strength": 0.921612, "rate_of_change": 0.6234029188599437, "market_dynamics": -0.292836, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.428678, "high": 100.228232, "low": 96.291085, "close": 98.100582, "volume": 27484697}, "trend_line": 89.37028, "activity_lines": {"activity_5": 96.155207, "activity_10": 95.135068, "activity_20": 94.353658, "activity_30": 92.294508}, "trend_signal": 1, "fair_value": 88.616517, "relative_strength": -2.265672, "rate_of_change": 0.6129693955489526, "market_dynamics": -0.215471, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.170178, "high": 106.899509, "low": 95.888423, "close": 105.288858, "volume": 56992466}, "trend_line": 90.055331, "activity_lines": {"activity_5": 99.936592, "activity_10": 96.949084, "activity_20": 95.571746, "activity_30": 93.321513}, "trend_signal": 1, "fair_value": 88.657196, "relative_strength": 3.455499, "rate_of_change": 0.7665311107898526, "market_dynamics": 0.132019, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.189435, "high": 106.929336, "low": 102.34594, "close": 104.324456, "volume": 34329659}, "trend_line": 90.968402, "activity_lines": {"activity_5": 102.131187, "activity_10": 98.435728, "activity_20": 96.598039, "activity_30": 94.242102}, "trend_signal": 1, "fair_value": 88.694992, "relative_strength": -2.674595, "rate_of_change": 1.01389999887958, "market_dynamics": 0.315585, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.344341, "high": 108.251661, "low": 103.73289, "close": 106.815, "volume": 37909608}, "trend_line": 91.73897, "activity_lines": {"activity_5": 104.190898, "activity_10": 100.250286, "activity_20": 97.78019, "activity_30": 95.264463}, "trend_signal": 1, "fair_value": 88.752379, "relative_strength": 0.09643, "rate_of_change": 0.8470721514927757, "market_dynamics": 0.525013, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.79, "high": 108.1075, "low": 102.39, "close": 103.11, "volume": 35923235}, "trend_line": 92.362178, "activity_lines": {"activity_5": 104.297444, "activity_10": 101.238549, "activity_20": 98.501, "activity_30": 95.998078}, "trend_signal": 1, "fair_value": 88.827517, "relative_strength": -4.31099, "rate_of_change": 0.679327443942313, "market_dynamics": 0.732796, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.075, "high": 103.97, "low": 98.5775, "close": 99.16, "volume": 32474787}, "trend_line": 93.024331, "activity_lines": {"activity_5": 102.841518, "activity_10": 101.426226, "activity_20": 98.749558, "activity_30": 96.436647}, "trend_signal": 1, "fair_value": 88.871567, "relative_strength": -10.292248, "rate_of_change": 0.7169092526163724, "market_dynamics": 0.462323, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.25, "high": 98.34, "low": 93.64, "close": 95.29, "volume": 41427548}, "trend_line": 93.403868, "activity_lines": {"activity_5": 100.024964, "activity_10": 100.780375, "activity_20": 98.575387, "activity_30": 96.582819}, "trend_signal": 1, "fair_value": 88.899966, "relative_strength": -9.376238, "rate_of_change": 0.4079975592622097, "market_dynamics": 0.214387, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.84, "high": 103.69, "low": 94.47, "close": 103.04, "volume": 42392860}, "trend_line": 94.047295, "activity_lines": {"activity_5": 100.458333, "activity_10": 101.380324, "activity_20": 99.122912, "activity_30": 97.204505}, "trend_signal": 1, "fair_value": 88.954797, "relative_strength": -3.843394, "rate_of_change": 0.6888654761064099, "market_dynamics": 0.08648, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.485, "high": 103.6125, "low": 98.688, "close": 100.65, "volume": 31236953}, "trend_line": 94.592289, "activity_lines": {"activity_5": 100.180667, "activity_10": 101.305881, "activity_20": 99.41129, "activity_30": 97.630486}, "trend_signal": 1, "fair_value": 89.015296, "relative_strength": -8.079869, "rate_of_change": 0.5794892878099135, "market_dynamics": -0.136105, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.65, "high": 104.915, "low": 99.25, "close": 104.6, "volume": 42727455}, "trend_line": 95.211004, "activity_lines": {"activity_5": 101.630667, "activity_10": 101.865848, "activity_20": 100.029045, "activity_30": 98.276145}, "trend_signal": 1, "fair_value": 89.096834, "relative_strength": 0.239329, "rate_of_change": 0.6540860851776288, "market_dynamics": 0.133965, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.81, "high": 105.75, "low": 101.4, "close": 104.27, "volume": 29344301}, "trend_line": 95.884237, "activity_lines": {"activity_5": 102.871333, "activity_10": 102.271687, "activity_20": 100.585022, "activity_30": 98.860596}, "trend_signal": 1, "fair_value": 89.194153, "relative_strength": -0.675272, "rate_of_change": 0.7070957890539586, "market_dynamics": 0.373636, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.86, "high": 107.56, "low": 100.09, "close": 106.01, "volume": 31744545}, "trend_line": 96.607898, "activity_lines": {"activity_5": 104.351333, "activity_10": 102.881717, "activity_20": 101.254232, "activity_30": 99.513871}, "trend_signal": 1, "fair_value": 89.269568, "relative_strength": -0.537533, "rate_of_change": 0.7547236361697356, "market_dynamics": 0.471236, "expectation": {"probability": 45.5006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c3697b-63c7-4e85-b2cc-86af1ee2583c/", "share_image": "https://sharemaestro.com/terminal/c7c3697b-63c7-4e85-b2cc-86af1ee2583c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}