{"ticker": {"uuid": "c7c418e0-1b4a-47b5-845f-ab6191bb83c2", "symbol": "HTTBT", "name": "Hitit Bilgisayar Hizmetleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTTBT rose 4.67%, moving from 38.58 to 40.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.35 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.38"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.35"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 40.959999, "low": 39.700001, "close": 40.380001, "volume": 829128}, "trend_line": 42.657334, "activity_lines": {"activity_5": 40.809334, "activity_10": 41.128728, "activity_20": 40.875143, "activity_30": 41.529635}, "trend_signal": 0, "fair_value": 35.856372, "relative_strength": -21.34923, "rate_of_change": -0.5903730184385104, "market_dynamics": 0.11321, "expectation": {"probability": 59.1728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.8525, "high": 16.362499, "low": 14.3565, "close": 15.6485, "volume": 6890335}, "trend_line": 12.081617, "activity_lines": {"activity_5": 14.501567, "activity_10": 13.634309, "activity_20": 13.075914, "activity_30": 12.546603}, "trend_signal": 1, "fair_value": 8.88472, "relative_strength": 19.412655, "rate_of_change": 1.6229742156963414, "market_dynamics": 0.575705, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.6485, "high": 17.646, "low": 15.47, "close": 17.2125, "volume": 5383587}, "trend_line": 12.27995, "activity_lines": {"activity_5": 15.625267, "activity_10": 14.354491, "activity_20": 13.537424, "activity_30": 12.877628}, "trend_signal": 1, "fair_value": 9.007188, "relative_strength": 33.840992, "rate_of_change": 1.6416097282342244, "market_dynamics": 1.047256, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.2125, "high": 18.2495, "low": 16.3965, "close": 17.68, "volume": 5147130}, "trend_line": 12.468933, "activity_lines": {"activity_5": 16.5903, "activity_10": 15.0909, "activity_20": 14.013383, "activity_30": 13.226018}, "trend_signal": 1, "fair_value": 9.13288, "relative_strength": 33.917692, "rate_of_change": 1.5389557775072402, "market_dynamics": 1.517878, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.7735, "high": 18.8785, "low": 17.646, "close": 18.2665, "volume": 1160321}, "trend_line": 12.657917, "activity_lines": {"activity_5": 17.3893, "activity_10": 15.846782, "activity_20": 14.508771, "activity_30": 13.600055}, "trend_signal": 1, "fair_value": 9.263361, "relative_strength": 33.607248, "rate_of_change": 1.515638908317172, "market_dynamics": 1.621265, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.530001, "high": 19.719999, "low": 18.054001, "close": 18.275, "volume": 5498346}, "trend_line": 12.8435, "activity_lines": {"activity_5": 17.836967, "activity_10": 16.504064, "activity_20": 14.958786, "activity_30": 13.962447}, "trend_signal": 1, "fair_value": 9.390285, "relative_strength": 23.836547, "rate_of_change": 1.4661417040418354, "market_dynamics": 1.740221, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.436501, "high": 19.303499, "low": 18.0625, "close": 19.1675, "volume": 4498665}, "trend_line": 13.075267, "activity_lines": {"activity_5": 18.420633, "activity_10": 17.215282, "activity_20": 15.451502, "activity_30": 14.370447}, "trend_signal": 1, "fair_value": 9.52608, "relative_strength": 24.498866, "rate_of_change": 1.804547047144467, "market_dynamics": 1.750262, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.252501, "high": 21.4625, "low": 18.470501, "close": 20.6975, "volume": 5161957}, "trend_line": 13.360017, "activity_lines": {"activity_5": 19.2797, "activity_10": 18.072855, "activity_20": 16.055488, "activity_30": 14.862204}, "trend_signal": 1, "fair_value": 9.679113, "relative_strength": 28.669132, "rate_of_change": 2.177775796088898, "market_dynamics": 1.759158, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.825001, "high": 22.928749, "low": 20.442499, "close": 21.4625, "volume": 4923582}, "trend_line": 13.681317, "activity_lines": {"activity_5": 20.161433, "activity_10": 18.920382, "activity_20": 16.68894, "activity_30": 15.384945}, "trend_signal": 1, "fair_value": 9.838348, "relative_strength": 25.573157, "rate_of_change": 2.404937059586083, "market_dynamics": 1.842614, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.4625, "high": 22.865, "low": 20.4, "close": 22.248751, "volume": 4509620}, "trend_line": 14.091725, "activity_lines": {"activity_5": 21.053084, "activity_10": 19.743491, "activity_20": 17.354491, "activity_30": 15.937683}, "trend_signal": 1, "fair_value": 10.00382, "relative_strength": 23.479887, "rate_of_change": 2.999769685915474, "market_dynamics": 1.81825, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.33375, "high": 22.780001, "low": 19.719999, "close": 20.901501, "volume": 4292303}, "trend_line": 14.476775, "activity_lines": {"activity_5": 21.230167, "activity_10": 20.15265, "activity_20": 17.846499, "activity_30": 16.377023}, "trend_signal": 1, "fair_value": 10.147211, "relative_strength": 10.749249, "rate_of_change": 2.7324546852851563, "market_dynamics": 1.74491, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.6325, "high": 22.440001, "low": 21.046, "close": 21.73875, "volume": 4338576}, "trend_line": 14.832783, "activity_lines": {"activity_5": 21.511234, "activity_10": 20.622237, "activity_20": 18.383881, "activity_30": 16.845538}, "trend_signal": 1, "fair_value": 10.29775, "relative_strength": 17.455073, "rate_of_change": 2.4591664925371792, "market_dynamics": 1.653261, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.76, "high": 23.3325, "low": 20.442499, "close": 21.56875, "volume": 4438244}, "trend_line": 15.188508, "activity_lines": {"activity_5": 21.564217, "activity_10": 20.950182, "activity_20": 18.865831, "activity_30": 17.280116}, "trend_signal": 1, "fair_value": 10.44225, "relative_strength": 12.906304, "rate_of_change": 2.398235044630542, "market_dynamics": 1.548653, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.56875, "high": 23.18375, "low": 20.638, "close": 22.1, "volume": 5493389}, "trend_line": 15.590842, "activity_lines": {"activity_5": 21.7362, "activity_10": 21.295514, "activity_20": 19.35962, "activity_30": 17.726019}, "trend_signal": 1, "fair_value": 10.589816, "relative_strength": 10.294578, "rate_of_change": 2.648936946275432, "market_dynamics": 1.511387, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.3125, "high": 26.0525, "low": 21.887501, "close": 25.032499, "volume": 7072054}, "trend_line": 16.139658, "activity_lines": {"activity_5": 22.843183, "activity_10": 22.093664, "activity_20": 20.088819, "activity_30": 18.335158}, "trend_signal": 1, "fair_value": 10.77035, "relative_strength": 19.835303, "rate_of_change": 3.5201177717021337, "market_dynamics": 1.585807, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.9025, "high": 26.9025, "low": 23.375, "close": 25.2875, "volume": 3700358}, "trend_line": 16.669492, "activity_lines": {"activity_5": 23.849583, "activity_10": 22.815159, "activity_20": 20.783856, "activity_30": 18.925341}, "trend_signal": 1, "fair_value": 10.949574, "relative_strength": 25.333615, "rate_of_change": 3.282808099155515, "market_dynamics": 1.570719, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.2875, "high": 27.030001, "low": 23.311251, "close": 25.754999, "volume": 3129221}, "trend_line": 17.130192, "activity_lines": {"activity_5": 24.719416, "activity_10": 23.494154, "activity_20": 21.46165, "activity_30": 19.511503}, "trend_signal": 1, "fair_value": 11.130128, "relative_strength": 25.304544, "rate_of_change": 2.7637314922374308, "market_dynamics": 1.542204, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.754999, "high": 29.26125, "low": 25.075001, "close": 27.561251, "volume": 4117138}, "trend_line": 17.662717, "activity_lines": {"activity_5": 25.923583, "activity_10": 24.381786, "activity_20": 22.245573, "activity_30": 20.184475}, "trend_signal": 1, "fair_value": 11.328093, "relative_strength": 28.218687, "rate_of_change": 3.108692535378469, "market_dynamics": 1.506441, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.561251, "high": 28.15625, "low": 25.032499, "close": 27.030001, "volume": 4426969}, "trend_line": 18.147783, "activity_lines": {"activity_5": 26.551167, "activity_10": 25.048032, "activity_20": 22.907156, "activity_30": 20.788816}, "trend_signal": 1, "fair_value": 11.515021, "relative_strength": 22.775112, "rate_of_change": 2.7462705766049456, "market_dynamics": 1.383004, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.8825, "high": 26.668751, "low": 24.161249, "close": 25.5, "volume": 2686318}, "trend_line": 18.572783, "activity_lines": {"activity_5": 26.340084, "activity_10": 25.334868, "activity_20": 23.352678, "activity_30": 21.263152}, "trend_signal": 1, "fair_value": 11.67955, "relative_strength": 20.134885, "rate_of_change": 2.341883854352902, "market_dynamics": 1.152158, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.307501, "high": 29.7925, "low": 24.501249, "close": 25.64875, "volume": 4907899}, "trend_line": 18.971575, "activity_lines": {"activity_5": 26.147417, "activity_10": 25.589636, "activity_20": 23.752623, "activity_30": 21.719666}, "trend_signal": 1, "fair_value": 11.841983, "relative_strength": 29.364242, "rate_of_change": 2.1471849426119944, "market_dynamics": 0.967776, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.903749, "high": 26.264999, "low": 23.651251, "close": 25.245001, "volume": 3155713}, "trend_line": 19.363142, "activity_lines": {"activity_5": 25.796084, "activity_10": 25.684682, "activity_20": 24.067467, "activity_30": 22.124403}, "trend_signal": 1, "fair_value": 11.99604, "relative_strength": 23.058316, "rate_of_change": 2.0639667502566255, "market_dynamics": 0.504863, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.16, "high": 25.86125, "low": 22.950001, "close": 25.075001, "volume": 3765957}, "trend_line": 19.751308, "activity_lines": {"activity_5": 25.422084, "activity_10": 25.685069, "activity_20": 24.320423, "activity_30": 22.49291}, "trend_signal": 1, "fair_value": 12.144665, "relative_strength": 21.406261, "rate_of_change": 2.0046643256554217, "market_dynamics": 0.059811, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.16, "high": 26.3925, "low": 24.883751, "close": 25.16, "volume": 1825178}, "trend_line": 20.160442, "activity_lines": {"activity_5": 25.242167, "activity_10": 25.637159, "activity_20": 24.544034, "activity_30": 22.841858}, "trend_signal": 1, "fair_value": 12.290905, "relative_strength": 19.912689, "rate_of_change": 2.0714273707847504, "market_dynamics": -0.274366, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.33, "high": 29.325001, "low": 24.96875, "close": 28.219999, "volume": 12639517}, "trend_line": 20.675825, "activity_lines": {"activity_5": 26.206917, "activity_10": 26.089977, "activity_20": 25.023454, "activity_30": 23.36183}, "trend_signal": 1, "fair_value": 12.467894, "relative_strength": 32.05099, "rate_of_change": 2.5564072454363846, "market_dynamics": -0.234425, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.262501, "high": 30.387501, "low": 26.775, "close": 27.05125, "volume": 6558543}, "trend_line": 21.166983, "activity_lines": {"activity_5": 26.60075, "activity_10": 26.272341, "activity_20": 25.344167, "activity_30": 23.773147}, "trend_signal": 1, "fair_value": 12.628151, "relative_strength": 24.067597, "rate_of_change": 2.375518268315768, "market_dynamics": -0.132979, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.178749, "high": 28.5175, "low": 25.075001, "close": 25.967501, "volume": 7511816}, "trend_line": 21.635333, "activity_lines": {"activity_5": 26.539834, "activity_10": 26.225591, "activity_20": 25.519874, "activity_30": 24.082858}, "trend_signal": 1, "fair_value": 12.773144, "relative_strength": 17.53806, "rate_of_change": 2.212644097649632, "market_dynamics": -0.086601, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.03125, "high": 27.455, "low": 23.481251, "close": 24.48, "volume": 6152494}, "trend_line": 22.034833, "activity_lines": {"activity_5": 25.934917, "activity_10": 25.904523, "activity_20": 25.521534, "activity_30": 24.266385}, "trend_signal": 1, "fair_value": 12.899024, "relative_strength": 11.946577, "rate_of_change": 1.846516529234839, "market_dynamics": -0.090653, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.48, "high": 25.5, "low": 22.63125, "close": 24.182501, "volume": 4488410}, "trend_line": 22.43235, "activity_lines": {"activity_5": 25.2705, "activity_10": 25.585387, "activity_20": 25.476848, "activity_30": 24.404944}, "trend_signal": 1, "fair_value": 13.019061, "relative_strength": 8.960391, "rate_of_change": 1.8040390866588394, "market_dynamics": -0.535346, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.9275, "high": 24.96875, "low": 23.290001, "close": 23.991249, "volume": 4211872}, "trend_line": 22.800258, "activity_lines": {"activity_5": 24.6075, "activity_10": 25.28325, "activity_20": 25.400995, "activity_30": 24.505518}, "trend_signal": 1, "fair_value": 13.134558, "relative_strength": 13.594731, "rate_of_change": 1.640077834020956, "market_dynamics": -0.824377, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.885, "high": 25.032499, "low": 21.653749, "close": 24.203751, "volume": 5211557}, "trend_line": 23.078634, "activity_lines": {"activity_5": 24.29725, "activity_10": 25.047182, "activity_20": 25.337084, "activity_30": 24.596066}, "trend_signal": 1, "fair_value": 13.249862, "relative_strength": 15.075444, "rate_of_change": 1.2209335525940168, "market_dynamics": -1.010505, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.203751, "high": 26.24375, "low": 23.842501, "close": 24.862499, "volume": 2432457}, "trend_line": 23.385767, "activity_lines": {"activity_5": 24.396417, "activity_10": 24.957159, "activity_20": 25.320185, "activity_30": 24.711154}, "trend_signal": 1, "fair_value": 13.36958, "relative_strength": 14.655877, "rate_of_change": 1.330811000339103, "market_dynamics": -1.098427, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.075001, "high": 26.690001, "low": 24.692499, "close": 25.903749, "volume": 2902935}, "trend_line": 23.675475, "activity_lines": {"activity_5": 24.916333, "activity_10": 25.063409, "activity_20": 25.387577, "activity_30": 24.873605}, "trend_signal": 1, "fair_value": 13.49748, "relative_strength": 13.059713, "rate_of_change": 1.2388218868339764, "market_dynamics": -1.081412, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.967501, "high": 28.475, "low": 25.8825, "close": 25.8825, "volume": 3246736}, "trend_line": 23.948892, "activity_lines": {"activity_5": 25.33425, "activity_10": 25.150727, "activity_20": 25.432304, "activity_30": 25.015994}, "trend_signal": 1, "fair_value": 13.622581, "relative_strength": 11.90584, "rate_of_change": 1.1548532817187491, "market_dynamics": -0.988581, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.094999, "high": 29.0275, "low": 25.967501, "close": 28.475, "volume": 4072331}, "trend_line": 24.289175, "activity_lines": {"activity_5": 26.503, "activity_10": 25.696273, "activity_20": 25.705923, "activity_30": 25.308001}, "trend_signal": 1, "fair_value": 13.771105, "relative_strength": 16.937191, "rate_of_change": 1.4208715793615814, "market_dynamics": -0.697503, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.282499, "high": 31.025002, "low": 28.389999, "close": 29.43125, "volume": 5368443}, "trend_line": 24.66105, "activity_lines": {"activity_5": 27.691583, "activity_10": 26.411045, "activity_20": 26.05422, "activity_30": 25.639747}, "trend_signal": 1, "fair_value": 13.926156, "relative_strength": 15.353014, "rate_of_change": 1.531031827964512, "market_dynamics": -0.276863, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.643749, "high": 31.3225, "low": 29.26125, "close": 30.77, "volume": 9272989}, "trend_line": 25.0478, "activity_lines": {"activity_5": 28.977917, "activity_10": 27.325954, "activity_20": 26.510286, "activity_30": 26.033873}, "trend_signal": 1, "fair_value": 14.091292, "relative_strength": 14.409285, "rate_of_change": 1.5682625030158863, "market_dynamics": 0.225111, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 28.942499, "close": 31.3225, "volume": 8725046}, "trend_line": 25.401967, "activity_lines": {"activity_5": 30.054583, "activity_10": 28.254, "activity_20": 26.995089, "activity_30": 26.438693}, "trend_signal": 1, "fair_value": 14.258585, "relative_strength": 12.783077, "rate_of_change": 1.413964499876238, "market_dynamics": 0.683831, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.365002, "high": 31.598751, "low": 29.7925, "close": 30.514999, "volume": 8747126}, "trend_line": 25.703717, "activity_lines": {"activity_5": 30.500833, "activity_10": 28.910818, "activity_20": 27.385077, "activity_30": 26.768566}, "trend_signal": 1, "fair_value": 14.414897, "relative_strength": 7.805618, "rate_of_change": 1.1879001338754671, "market_dynamics": 0.868574, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.514999, "high": 33.575001, "low": 28.411249, "close": 29.58, "volume": 14927087}, "trend_line": 25.948092, "activity_lines": {"activity_5": 30.326583, "activity_10": 29.2825, "activity_20": 27.669422, "activity_30": 27.018648}, "trend_signal": 1, "fair_value": 14.559326, "relative_strength": 6.983338, "rate_of_change": 0.9507379808142067, "market_dynamics": 0.949472, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.834999, "high": 30.09, "low": 26.094999, "close": 29.24, "volume": 14252288}, "trend_line": 26.226042, "activity_lines": {"activity_5": 29.965333, "activity_10": 29.49075, "activity_20": 27.901958, "activity_30": 27.23103}, "trend_signal": 1, "fair_value": 14.697823, "relative_strength": 4.503019, "rate_of_change": 1.0711770252702997, "market_dynamics": 0.883922, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.43125, "high": 30.77, "low": 26.477501, "close": 26.5625, "volume": 6583090}, "trend_line": 26.386833, "activity_lines": {"activity_5": 28.724333, "activity_10": 29.120613, "activity_20": 27.862393, "activity_30": 27.252737}, "trend_signal": 1, "fair_value": 14.808708, "relative_strength": -1.879415, "rate_of_change": 0.6130967074635192, "market_dynamics": 0.590158, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.71125, "high": 27.540001, "low": 25.393749, "close": 27.540001, "volume": 6124795}, "trend_line": 26.585875, "activity_lines": {"activity_5": 28.089667, "activity_10": 28.897296, "activity_20": 27.909649, "activity_30": 27.327134}, "trend_signal": 1, "fair_value": 14.92659, "relative_strength": -1.613028, "rate_of_change": 0.754323188387186, "market_dynamics": 0.359953, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.4125, "high": 27.98625, "low": 26.18, "close": 27.98625, "volume": 4125708}, "trend_line": 26.782083, "activity_lines": {"activity_5": 27.855917, "activity_10": 28.725364, "activity_20": 27.987667, "activity_30": 27.417481}, "trend_signal": 1, "fair_value": 15.046404, "relative_strength": -0.516515, "rate_of_change": 0.7380159577219053, "market_dynamics": 0.102899, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.11375, "high": 28.985001, "low": 26.860001, "close": 28.475, "volume": 3264437}, "trend_line": 26.896833, "activity_lines": {"activity_5": 27.953667, "activity_10": 28.604046, "activity_20": 28.098774, "activity_30": 27.526702}, "trend_signal": 1, "fair_value": 15.168482, "relative_strength": -3.932436, "rate_of_change": 0.4284580852056981, "market_dynamics": -0.152692, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.73, "high": 29.7075, "low": 28.5175, "close": 29.622499, "volume": 709501}, "trend_line": 27.041333, "activity_lines": {"activity_5": 28.507583, "activity_10": 28.691364, "activity_20": 28.317952, "activity_30": 27.702551}, "trend_signal": 1, "fair_value": 15.298698, "relative_strength": -2.34832, "rate_of_change": 0.5372379714741908, "market_dynamics": -0.184988, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.856251, "high": 31.343752, "low": 29.155001, "close": 30.153749, "volume": 2790137}, "trend_line": 27.187958, "activity_lines": {"activity_5": 29.213083, "activity_10": 28.871795, "activity_20": 28.575482, "activity_30": 27.903352}, "trend_signal": 1, "fair_value": 15.431333, "relative_strength": 0.28799, "rate_of_change": 0.5422254886621036, "market_dynamics": -0.214181, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.387501, "high": 32.661251, "low": 30.28125, "close": 32.236252, "volume": 3856113}, "trend_line": 27.343792, "activity_lines": {"activity_5": 30.373334, "activity_10": 29.442068, "activity_20": 29.011411, "activity_30": 28.229048}, "trend_signal": 1, "fair_value": 15.580049, "relative_strength": 4.434575, "rate_of_change": 0.573172873078597, "market_dynamics": -0.041444, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.150002, "high": 34.424999, "low": 32.193752, "close": 33.553753, "volume": 2919723}, "trend_line": 27.56125, "activity_lines": {"activity_5": 31.659668, "activity_10": 30.235273, "activity_20": 29.535881, "activity_30": 28.629691}, "trend_signal": 1, "fair_value": 15.737713, "relative_strength": 4.521533, "rate_of_change": 0.7952737498880937, "market_dynamics": 0.156298, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.0, "high": 35.275002, "low": 31.85375, "close": 32.512501, "volume": 3425742}, "trend_line": 27.795, "activity_lines": {"activity_5": 32.227751, "activity_10": 30.78391, "activity_20": 29.91656, "activity_30": 28.949127}, "trend_signal": 1, "fair_value": 15.88358, "relative_strength": 1.495788, "rate_of_change": 0.8481110254433328, "market_dynamics": 0.227597, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.512501, "high": 32.916252, "low": 29.5375, "close": 30.578751, "volume": 4793946}, "trend_line": 27.959334, "activity_lines": {"activity_5": 31.882085, "activity_10": 30.927637, "activity_20": 30.072495, "activity_30": 29.128723}, "trend_signal": 1, "fair_value": 16.010263, "relative_strength": -8.436964, "rate_of_change": 0.5912358337830423, "market_dynamics": 0.167216, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.366249, "high": 30.684999, "low": 29.112499, "close": 30.174999, "volume": 3958724}, "trend_line": 28.123667, "activity_lines": {"activity_5": 31.338084, "activity_10": 30.973614, "activity_20": 30.159619, "activity_30": 29.27167}, "trend_signal": 1, "fair_value": 16.131329, "relative_strength": -9.925115, "rate_of_change": 0.587757204803243, "market_dynamics": -0.10462, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.387501, "high": 31.577501, "low": 27.200001, "close": 27.752501, "volume": 4460223}, "trend_line": 28.212917, "activity_lines": {"activity_5": 29.985167, "activity_10": 30.513455, "activity_20": 29.990733, "activity_30": 29.247723}, "trend_signal": 1, "fair_value": 16.229814, "relative_strength": -14.731288, "rate_of_change": 0.3173483742358343, "market_dynamics": -0.509226, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.879999, "high": 28.9, "low": 27.157499, "close": 27.370001, "volume": 2266978}, "trend_line": 28.286584, "activity_lines": {"activity_5": 28.803667, "activity_10": 29.979887, "activity_20": 29.776614, "activity_30": 29.193342}, "trend_signal": 1, "fair_value": 16.323429, "relative_strength": -13.694256, "rate_of_change": 0.26111089470117665, "market_dynamics": -0.833847, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.4125, "high": 28.475, "low": 26.286249, "close": 28.071251, "volume": 1560883}, "trend_line": 28.281625, "activity_lines": {"activity_5": 28.268167, "activity_10": 29.585024, "activity_20": 29.622197, "activity_30": 29.179449}, "trend_signal": 0, "fair_value": 16.421327, "relative_strength": -14.047477, "rate_of_change": -0.017531279139266318, "market_dynamics": -1.034716, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.071251, "high": 29.877501, "low": 28.071251, "close": 29.112499, "volume": 1247570}, "trend_line": 28.350334, "activity_lines": {"activity_5": 28.375834, "activity_10": 29.386819, "activity_20": 29.568869, "activity_30": 29.233054}, "trend_signal": 1, "fair_value": 16.526213, "relative_strength": -13.094079, "rate_of_change": 0.2429457288964192, "market_dynamics": -1.099981, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.196251, "high": 30.408751, "low": 27.561251, "close": 30.408751, "volume": 3762182}, "trend_line": 28.498375, "activity_lines": {"activity_5": 29.013334, "activity_10": 29.433569, "activity_20": 29.640512, "activity_30": 29.365855}, "trend_signal": 1, "fair_value": 16.640004, "relative_strength": -7.991943, "rate_of_change": 0.5221843241776242, "market_dynamics": -0.885761, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.30125, "high": 31.30125, "low": 27.98625, "close": 28.9, "volume": 2484753}, "trend_line": 28.645709, "activity_lines": {"activity_5": 29.132334, "activity_10": 29.201364, "activity_20": 29.570185, "activity_30": 29.391766}, "trend_signal": 1, "fair_value": 16.739679, "relative_strength": -14.045249, "rate_of_change": 0.5169908810590104, "market_dynamics": -0.780422, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.9, "high": 31.3225, "low": 28.36875, "close": 30.49375, "volume": 3197021}, "trend_line": 28.856084, "activity_lines": {"activity_5": 29.706083, "activity_10": 29.319591, "activity_20": 29.663179, "activity_30": 29.510995}, "trend_signal": 1, "fair_value": 16.850599, "relative_strength": -10.929359, "rate_of_change": 0.7344031875768866, "market_dynamics": -0.569084, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.6, "high": 31.471251, "low": 30.11125, "close": 30.344999, "volume": 1953577}, "trend_line": 29.067875, "activity_lines": {"activity_5": 30.022, "activity_10": 29.466409, "activity_20": 29.742107, "activity_30": 29.607054}, "trend_signal": 1, "fair_value": 16.958554, "relative_strength": -11.883957, "rate_of_change": 0.7339561390242751, "market_dynamics": -0.524412, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.366249, "high": 31.598751, "low": 29.473749, "close": 29.77125, "volume": 2252882}, "trend_line": 29.253458, "activity_lines": {"activity_5": 29.995083, "activity_10": 29.548318, "activity_20": 29.76275, "activity_30": 29.652433}, "trend_signal": 1, "fair_value": 17.060242, "relative_strength": -11.280483, "rate_of_change": 0.6384470829050889, "market_dynamics": -0.65935, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.77125, "high": 31.6625, "low": 29.24, "close": 30.408751, "volume": 3798458}, "trend_line": 29.438334, "activity_lines": {"activity_5": 30.13675, "activity_10": 29.760818, "activity_20": 29.841578, "activity_30": 29.726968}, "trend_signal": 1, "fair_value": 17.165349, "relative_strength": -5.704335, "rate_of_change": 0.6319799867762735, "market_dynamics": -0.563687, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.391251, "high": 30.812502, "low": 27.391251, "close": 30.4725, "volume": 2652219}, "trend_line": 29.590625, "activity_lines": {"activity_5": 30.299667, "activity_10": 29.980659, "activity_20": 29.908161, "activity_30": 29.793688}, "trend_signal": 1, "fair_value": 17.269311, "relative_strength": -0.335415, "rate_of_change": 0.517322074000513, "market_dynamics": -0.636059, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.428751, "high": 36.337502, "low": 30.876251, "close": 35.487499, "volume": 13581324}, "trend_line": 29.910792, "activity_lines": {"activity_5": 32.029416, "activity_10": 31.062864, "activity_20": 30.438399, "activity_30": 30.174132}, "trend_signal": 1, "fair_value": 17.410537, "relative_strength": 16.553305, "rate_of_change": 1.0819879607139133, "market_dynamics": -0.11392, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.31625, "high": 36.783752, "low": 33.787502, "close": 34.0, "volume": 4391873}, "trend_line": 30.094959, "activity_lines": {"activity_5": 32.930417, "activity_10": 31.727023, "activity_20": 30.79125, "activity_30": 30.437952}, "trend_signal": 1, "fair_value": 17.538148, "relative_strength": 12.939808, "rate_of_change": 0.6157209076911057, "market_dynamics": 0.342751, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.872501, "high": 34.764999, "low": 31.938751, "close": 34.424999, "volume": 2792812}, "trend_line": 30.261417, "activity_lines": {"activity_5": 33.729416, "activity_10": 32.360659, "activity_20": 31.158268, "activity_30": 30.717309}, "trend_signal": 1, "fair_value": 17.667055, "relative_strength": 11.907936, "rate_of_change": 0.5531092433121515, "market_dynamics": 0.693305, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.424999, "high": 39.057503, "low": 34.276253, "close": 37.293751, "volume": 5888995}, "trend_line": 30.478875, "activity_lines": {"activity_5": 35.174417, "activity_10": 33.419295, "activity_20": 31.775631, "activity_30": 31.171008}, "trend_signal": 1, "fair_value": 17.815742, "relative_strength": 21.398457, "rate_of_change": 0.718598207083287, "market_dynamics": 1.265587, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.911251, "high": 39.631252, "low": 35.296249, "close": 39.631252, "volume": 4431008}, "trend_line": 30.755834, "activity_lines": {"activity_5": 36.939584, "activity_10": 34.77775, "activity_20": 32.581613, "activity_30": 31.761484}, "trend_signal": 1, "fair_value": 17.979769, "relative_strength": 29.423993, "rate_of_change": 0.9086916757918444, "market_dynamics": 1.31799, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.799999, "high": 40.885002, "low": 37.145, "close": 38.25, "volume": 3715701}, "trend_line": 31.013667, "activity_lines": {"activity_5": 37.633751, "activity_10": 35.689955, "activity_20": 33.220834, "activity_30": 32.244979}, "trend_signal": 1, "fair_value": 18.131039, "relative_strength": 21.714559, "rate_of_change": 0.838322251316617, "market_dynamics": 1.369129, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.25, "high": 38.9725, "low": 36.826252, "close": 37.400002, "volume": 2284282}, "trend_line": 31.274334, "activity_lines": {"activity_5": 37.860418, "activity_10": 36.306592, "activity_20": 33.756738, "activity_30": 32.657}, "trend_signal": 1, "fair_value": 18.273772, "relative_strength": 20.127223, "rate_of_change": 0.8404907423556136, "market_dynamics": 1.336135, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.400002, "high": 38.05875, "low": 34.446251, "close": 36.549999, "volume": 2773407}, "trend_line": 31.518, "activity_lines": {"activity_5": 37.577084, "activity_10": 36.640409, "activity_20": 34.188417, "activity_30": 32.997366}, "trend_signal": 1, "fair_value": 18.408156, "relative_strength": 25.388191, "rate_of_change": 0.7791245050973781, "market_dynamics": 1.082064, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.549999, "high": 39.737499, "low": 35.126251, "close": 37.825001, "volume": 2168864}, "trend_line": 31.893417, "activity_lines": {"activity_5": 37.577084, "activity_10": 37.082796, "activity_20": 34.71309, "activity_30": 33.404269}, "trend_signal": 1, "fair_value": 18.549885, "relative_strength": 32.280823, "rate_of_change": 1.1911193603655015, "market_dynamics": 0.870642, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.975002, "high": 37.23, "low": 33.893749, "close": 35.487499, "volume": 1910381}, "trend_line": 32.158334, "activity_lines": {"activity_5": 36.7625, "activity_10": 36.965341, "activity_20": 34.978714, "activity_30": 33.636145}, "trend_signal": 1, "fair_value": 18.672621, "relative_strength": 24.809512, "rate_of_change": 0.8306322273339481, "market_dynamics": 0.594587, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.487499, "high": 38.653751, "low": 34.446251, "close": 37.37875, "volume": 2662816}, "trend_line": 32.471417, "activity_lines": {"activity_5": 36.854583, "activity_10": 37.100568, "activity_20": 35.387625, "activity_30": 33.972946}, "trend_signal": 1, "fair_value": 18.807198, "relative_strength": 29.05929, "rate_of_change": 0.9735672252175716, "market_dynamics": 0.481652, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.145, "high": 39.567501, "low": 36.677502, "close": 38.037502, "volume": 2767859}, "trend_line": 32.790167, "activity_lines": {"activity_5": 37.224334, "activity_10": 37.321182, "activity_20": 35.811613, "activity_30": 34.332049}, "trend_signal": 1, "fair_value": 18.944557, "relative_strength": 30.885943, "rate_of_change": 0.981632553947351, "market_dynamics": 0.440903, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.037502, "high": 38.483749, "low": 35.275002, "close": 37.293751, "volume": 2934644}, "trend_line": 33.045875, "activity_lines": {"activity_5": 37.303667, "activity_10": 37.33316, "activity_20": 36.11731, "activity_30": 34.622603}, "trend_signal": 1, "fair_value": 19.074693, "relative_strength": 23.540372, "rate_of_change": 0.7798313439513913, "market_dynamics": 0.28325, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.1875, "high": 37.782501, "low": 34.0425, "close": 34.552502, "volume": 5000879}, "trend_line": 33.192501, "activity_lines": {"activity_5": 36.419668, "activity_10": 36.794569, "activity_20": 36.122977, "activity_30": 34.719804}, "trend_signal": 1, "fair_value": 19.183692, "relative_strength": 11.906458, "rate_of_change": 0.44370439578312787, "market_dynamics": 0.127582, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.424999, "high": 35.360001, "low": 32.725002, "close": 33.9575, "volume": 3449929}, "trend_line": 33.249875, "activity_lines": {"activity_5": 35.555501, "activity_10": 36.197637, "activity_20": 36.052245, "activity_30": 34.769159}, "trend_signal": 1, "fair_value": 19.287005, "relative_strength": 8.03389, "rate_of_change": 0.17285229576404298, "market_dynamics": -0.182233, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.212502, "high": 37.299999, "low": 32.533752, "close": 36.360001, "volume": 9556080}, "trend_line": 33.343417, "activity_lines": {"activity_5": 35.594168, "activity_10": 36.140683, "activity_20": 36.186239, "activity_30": 34.969812}, "trend_signal": 1, "fair_value": 19.405568, "relative_strength": 14.09914, "rate_of_change": 0.2813303809412797, "market_dynamics": -0.329859, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.360001, "high": 38.98, "low": 35.200001, "close": 38.5, "volume": 4823976}, "trend_line": 33.543, "activity_lines": {"activity_5": 36.414084, "activity_10": 36.507182, "activity_20": 36.496108, "activity_30": 35.302495}, "trend_signal": 1, "fair_value": 19.537254, "relative_strength": 15.186338, "rate_of_change": 0.5985679272163287, "market_dynamics": -0.386102, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.5, "high": 42.299999, "low": 37.860001, "close": 41.619999, "volume": 4012294}, "trend_line": 33.911042, "activity_lines": {"activity_5": 38.243167, "activity_10": 37.420955, "activity_20": 37.064286, "activity_30": 35.823592}, "trend_signal": 1, "fair_value": 19.688505, "relative_strength": 23.198144, "rate_of_change": 1.097224458158193, "market_dynamics": -0.210718, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.619999, "high": 45.84, "low": 41.099998, "close": 45.439999, "volume": 9745215}, "trend_line": 34.419875, "activity_lines": {"activity_5": 41.057166, "activity_10": 38.937091, "activity_20": 37.939852, "activity_30": 36.567395}, "trend_signal": 1, "fair_value": 19.863685, "relative_strength": 38.852975, "rate_of_change": 1.5004935560517298, "market_dynamics": 0.26746, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.599998, "high": 49.419998, "low": 44.16, "close": 48.799999, "volume": 3767476}, "trend_line": 35.121459, "activity_lines": {"activity_5": 44.265333, "activity_10": 40.925682, "activity_20": 39.063839, "activity_30": 37.495145}, "trend_signal": 1, "fair_value": 20.059201, "relative_strength": 43.310278, "rate_of_change": 2.0383107143765162, "market_dynamics": 0.607702, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.900002, "high": 51.549999, "low": 41.759998, "close": 41.759998, "volume": 13562693}, "trend_line": 35.601125, "activity_lines": {"activity_5": 44.137332, "activity_10": 41.392227, "activity_20": 39.430077, "activity_30": 37.923438}, "trend_signal": 1, "fair_value": 20.204844, "relative_strength": 21.422123, "rate_of_change": 1.3657348346491005, "market_dynamics": 0.812936, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.799999, "high": 43.540001, "low": 40.580002, "close": 41.0, "volume": 6610173}, "trend_line": 36.032083, "activity_lines": {"activity_5": 43.395999, "activity_10": 41.640931, "activity_20": 39.694065, "activity_30": 38.271753}, "trend_signal": 1, "fair_value": 20.343478, "relative_strength": 20.585268, "rate_of_change": 1.2105179260486763, "market_dynamics": 0.851163, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0, "high": 42.919998, "low": 39.900002, "close": 42.380001, "volume": 3779335}, "trend_line": 36.474334, "activity_lines": {"activity_5": 42.948, "activity_10": 42.086681, "activity_20": 40.056149, "activity_30": 38.681296}, "trend_signal": 1, "fair_value": 20.489416, "relative_strength": 23.1058, "rate_of_change": 1.2273811647247783, "market_dynamics": 0.643367, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.48, "high": 45.080002, "low": 39.98, "close": 43.84, "volume": 6321689}, "trend_line": 36.922042, "activity_lines": {"activity_5": 42.936, "activity_10": 42.705409, "activity_20": 40.519399, "activity_30": 39.1565}, "trend_signal": 1, "fair_value": 20.643038, "relative_strength": 25.100064, "rate_of_change": 1.2274603835124136, "market_dynamics": 0.513372, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.799999, "high": 44.200001, "low": 40.599998, "close": 41.700001, "volume": 3919480}, "trend_line": 37.348709, "activity_lines": {"activity_5": 42.317334, "activity_10": 42.766182, "activity_20": 40.747667, "activity_30": 39.464756}, "trend_signal": 1, "fair_value": 20.780665, "relative_strength": 19.676564, "rate_of_change": 1.155588848525772, "market_dynamics": 0.334268, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.700001, "high": 41.779999, "low": 37.48, "close": 40.200001, "volume": 4683588}, "trend_line": 37.67225, "activity_lines": {"activity_5": 41.672001, "activity_10": 42.413455, "activity_20": 40.823226, "activity_30": 39.64871}, "trend_signal": 1, "fair_value": 20.906765, "relative_strength": 15.575469, "rate_of_change": 0.866270906445518, "market_dynamics": 0.164325, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.48, "high": 40.560001, "low": 36.5, "close": 37.48, "volume": 5004049}, "trend_line": 37.910084, "activity_lines": {"activity_5": 40.224001, "activity_10": 41.496364, "activity_20": 40.630453, "activity_30": 39.636307}, "trend_signal": 1, "fair_value": 21.013689, "relative_strength": 8.320418, "rate_of_change": 0.6313241178851793, "market_dynamics": -0.084296, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.48, "high": 40.740002, "low": 37.240002, "close": 39.459999, "volume": 7372133}, "trend_line": 38.233042, "activity_lines": {"activity_5": 39.670667, "activity_10": 40.957818, "activity_20": 40.625869, "activity_30": 39.736301}, "trend_signal": 1, "fair_value": 21.131934, "relative_strength": 16.76602, "rate_of_change": 0.8519052608799281, "market_dynamics": -0.330319, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.799999, "high": 41.52, "low": 38.720001, "close": 40.0, "volume": 5076263}, "trend_line": 38.55275, "activity_lines": {"activity_5": 39.492, "activity_10": 40.556727, "activity_20": 40.658857, "activity_30": 39.850298}, "trend_signal": 1, "fair_value": 21.35162, "relative_strength": 17.102192, "rate_of_change": 0.8362086385906874, "market_dynamics": -0.456296, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.599998, "high": 41.299999, "low": 37.619999, "close": 39.380001, "volume": 9644444}, "trend_line": 38.849667, "activity_lines": {"activity_5": 39.362667, "activity_10": 40.141818, "activity_20": 40.622441, "activity_30": 39.90367}, "trend_signal": 1, "fair_value": 21.570519, "relative_strength": 5.659821, "rate_of_change": 0.7701577708464206, "market_dynamics": -0.505082, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.68, "high": 43.099998, "low": 39.220001, "close": 42.799999, "volume": 9773319}, "trend_line": 39.093417, "activity_lines": {"activity_5": 40.528, "activity_10": 40.52, "activity_20": 40.893202, "activity_30": 40.15853}, "trend_signal": 1, "fair_value": 21.811341, "relative_strength": 10.739129, "rate_of_change": 0.6274185052860446, "market_dynamics": -0.343344, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.900002, "high": 45.779999, "low": 39.919998, "close": 42.52, "volume": 13068723}, "trend_line": 39.377417, "activity_lines": {"activity_5": 41.426667, "activity_10": 40.828364, "activity_20": 41.111482, "activity_30": 40.3796}, "trend_signal": 1, "fair_value": 22.050532, "relative_strength": 30.677262, "rate_of_change": 0.7264650209522461, "market_dynamics": -0.357041, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.02, "high": 48.860001, "low": 41.32, "close": 46.66, "volume": 13515113}, "trend_line": 39.78525, "activity_lines": {"activity_5": 43.369333, "activity_10": 41.861818, "activity_20": 41.702702, "activity_30": 40.849444}, "trend_signal": 1, "fair_value": 22.315635, "relative_strength": 33.014173, "rate_of_change": 1.0357027734957744, "market_dynamics": -0.188285, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.66, "high": 49.799999, "low": 45.599998, "close": 47.580002, "volume": 3810557}, "trend_line": 40.128125, "activity_lines": {"activity_5": 45.138667, "activity_10": 42.984728, "activity_20": 42.336941, "activity_30": 41.352331}, "trend_signal": 1, "fair_value": 22.586853, "relative_strength": 38.136344, "rate_of_change": 0.8618143658767995, "market_dynamics": -0.106904, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.84, "high": 48.360001, "low": 45.279999, "close": 45.900002, "volume": 7672208}, "trend_line": 40.337084, "activity_lines": {"activity_5": 45.842668, "activity_10": 43.734182, "activity_20": 42.749143, "activity_30": 41.72471}, "trend_signal": 1, "fair_value": 22.84722, "relative_strength": 31.946558, "rate_of_change": 0.52072953819796, "market_dynamics": 0.102625, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.18, "high": 47.419998, "low": 45.0, "close": 45.599998, "volume": 5824979}, "trend_line": 40.582084, "activity_lines": {"activity_5": 46.012, "activity_10": 44.352727, "activity_20": 43.075905, "activity_30": 42.064253}, "trend_signal": 1, "fair_value": 23.103348, "relative_strength": 30.772249, "rate_of_change": 0.6073815350658579, "market_dynamics": 0.331862, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 43.400002, "close": 45.220001, "volume": 3875399}, "trend_line": 40.84275, "activity_lines": {"activity_5": 45.868, "activity_10": 44.804, "activity_20": 43.322476, "activity_30": 42.363473}, "trend_signal": 1, "fair_value": 23.357285, "relative_strength": 27.088327, "rate_of_change": 0.642317925318967, "market_dynamics": 0.321521, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.080002, "high": 45.080002, "low": 39.599998, "close": 40.619999, "volume": 10234382}, "trend_line": 40.978417, "activity_lines": {"activity_5": 44.010667, "activity_10": 44.278182, "activity_20": 43.098953, "activity_30": 42.349102}, "trend_signal": 1, "fair_value": 23.581082, "relative_strength": 16.766206, "rate_of_change": 0.3321691120211004, "market_dynamics": 0.249942, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.900002, "high": 43.02, "low": 39.84, "close": 41.040001, "volume": 5356816}, "trend_line": 41.085584, "activity_lines": {"activity_5": 42.696, "activity_10": 43.807637, "activity_20": 42.920191, "activity_30": 42.353075}, "trend_signal": 1, "fair_value": 23.808987, "relative_strength": 14.483565, "rate_of_change": 0.2615205950976508, "market_dynamics": -0.126769, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.279999, "high": 44.16, "low": 41.099998, "close": 43.060001, "volume": 5044446}, "trend_line": 41.338, "activity_lines": {"activity_5": 42.490667, "activity_10": 43.685455, "activity_20": 42.954762, "activity_30": 42.480457}, "trend_signal": 1, "fair_value": 24.052048, "relative_strength": 15.744232, "rate_of_change": 0.6143663431923074, "market_dynamics": -0.336216, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.200001, "high": 44.299999, "low": 41.619999, "close": 42.16, "volume": 3019070}, "trend_line": 41.497375, "activity_lines": {"activity_5": 42.174667, "activity_10": 43.332728, "activity_20": 42.930953, "activity_30": 42.533489}, "trend_signal": 1, "fair_value": 24.288931, "relative_strength": 16.133952, "rate_of_change": 0.38554114857999217, "market_dynamics": -0.463613, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.720001, "high": 42.759998, "low": 37.759998, "close": 38.5, "volume": 2356680}, "trend_line": 41.512792, "activity_lines": {"activity_5": 40.868, "activity_10": 42.326182, "activity_20": 42.556667, "activity_30": 42.34011}, "trend_signal": 0, "fair_value": 24.503007, "relative_strength": 9.141961, "rate_of_change": 0.03715174755029529, "market_dynamics": -0.655555, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.900002, "high": 40.380001, "low": 37.52, "close": 40.16, "volume": 1284329}, "trend_line": 41.608333, "activity_lines": {"activity_5": 40.562667, "activity_10": 41.694546, "activity_20": 42.352381, "activity_30": 42.252834}, "trend_signal": 0, "fair_value": 24.727069, "relative_strength": 7.433114, "rate_of_change": 0.230148335963537, "market_dynamics": -0.736272, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.240002, "high": 41.380001, "low": 35.82, "close": 37.0, "volume": 2007657}, "trend_line": 41.689917, "activity_lines": {"activity_5": 39.234667, "activity_10": 40.606546, "activity_20": 41.857715, "activity_30": 41.955522}, "trend_signal": 0, "fair_value": 24.929785, "relative_strength": 0.204515, "rate_of_change": 0.19607610811997545, "market_dynamics": -0.981189, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.439999, "high": 39.779999, "low": 36.299999, "close": 37.0, "volume": 3383837}, "trend_line": 41.791333, "activity_lines": {"activity_5": 38.176, "activity_10": 39.710909, "activity_20": 41.395619, "activity_30": 41.652946}, "trend_signal": 0, "fair_value": 25.128797, "relative_strength": 0.742138, "rate_of_change": 0.2432626574910197, "market_dynamics": -1.193776, "expectation": {"probability": 65.7514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.799999, "high": 40.16, "low": 36.119999, "close": 39.459999, "volume": 2866891}, "trend_line": 41.894667, "activity_lines": {"activity_5": 38.341333, "activity_10": 39.424364, "activity_20": 41.190191, "activity_30": 41.502538}, "trend_signal": 0, "fair_value": 25.339518, "relative_strength": 4.463735, "rate_of_change": 0.24726179468837883, "market_dynamics": -1.163093, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.900002, "high": 41.540001, "low": 38.799999, "close": 40.040001, "volume": 3843217}, "trend_line": 41.946, "activity_lines": {"activity_5": 38.88, "activity_10": 39.354909, "activity_20": 41.043524, "activity_30": 41.382882}, "trend_signal": 0, "fair_value": 25.559215, "relative_strength": -3.554059, "rate_of_change": 0.12252872185378542, "market_dynamics": -1.152669, "expectation": {"probability": 63.9047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.220001, "high": 42.799999, "low": 39.220001, "close": 41.299999, "volume": 3354574}, "trend_line": 41.935333, "activity_lines": {"activity_5": 39.736, "activity_10": 39.608727, "activity_20": 41.004667, "activity_30": 41.341204}, "trend_signal": 0, "fair_value": 25.783502, "relative_strength": -1.888255, "rate_of_change": -0.025430315167114824, "market_dynamics": -1.075857, "expectation": {"probability": 66.0314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.919998, "high": 43.139999, "low": 39.740002, "close": 42.939999, "volume": 2968261}, "trend_line": 41.852, "activity_lines": {"activity_5": 41.062666, "activity_10": 40.148363, "activity_20": 41.113238, "activity_30": 41.406022}, "trend_signal": 0, "fair_value": 26.020372, "relative_strength": 1.250457, "rate_of_change": -0.1987178687719094, "market_dynamics": -0.872746, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.099998, "high": 45.599998, "low": 43.099998, "close": 44.0, "volume": 4945397}, "trend_line": 41.692, "activity_lines": {"activity_5": 42.346666, "activity_10": 40.846182, "activity_20": 41.308762, "activity_30": 41.544602}, "trend_signal": 0, "fair_value": 26.263329, "relative_strength": 0.394317, "rate_of_change": -0.3822995316830656, "market_dynamics": -0.540232, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 45.299999, "low": 43.240002, "close": 44.82, "volume": 3230069}, "trend_line": 41.794, "activity_lines": {"activity_5": 43.437333, "activity_10": 41.676, "activity_20": 41.560381, "activity_30": 41.746409}, "trend_signal": 0, "fair_value": 26.51255, "relative_strength": 0.676154, "rate_of_change": 0.24465125203875265, "market_dynamics": -0.176842, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.0, "high": 46.419998, "low": 44.880001, "close": 45.740002, "volume": 3271046}, "trend_line": 41.952, "activity_lines": {"activity_5": 44.477334, "activity_10": 42.624727, "activity_20": 41.89, "activity_30": 42.000989}, "trend_signal": 0, "fair_value": 26.767232, "relative_strength": 0.122329, "rate_of_change": 0.3780446954108275, "market_dynamics": 0.284065, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.799999, "high": 49.759998, "low": 44.200001, "close": 48.66, "volume": 10763034}, "trend_line": 42.161334, "activity_lines": {"activity_5": 46.110667, "activity_10": 43.972727, "activity_20": 42.482381, "activity_30": 42.433764}, "trend_signal": 1, "fair_value": 27.040197, "relative_strength": 7.086495, "rate_of_change": 0.4989845537757398, "market_dynamics": 0.749666, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.860001, "high": 50.450001, "low": 47.02, "close": 49.419998, "volume": 6527166}, "trend_line": 42.347333, "activity_lines": {"activity_5": 47.506666, "activity_10": 45.304363, "activity_20": 43.137619, "activity_30": 42.902065}, "trend_signal": 1, "fair_value": 27.313402, "relative_strength": 3.565526, "rate_of_change": 0.44116013976218704, "market_dynamics": 1.017262, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.799999, "high": 53.700001, "low": 49.02, "close": 51.650002, "volume": 7872220}, "trend_line": 42.679, "activity_lines": {"activity_5": 49.214, "activity_10": 46.815637, "activity_20": 43.996476, "activity_30": 43.502237}, "trend_signal": 1, "fair_value": 27.60033, "relative_strength": 8.511673, "rate_of_change": 0.7832063473749411, "market_dynamics": 1.294158, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.950001, "high": 53.950001, "low": 49.98, "close": 50.950001, "volume": 4824124}, "trend_line": 43.037333, "activity_lines": {"activity_5": 50.178001, "activity_10": 47.933273, "activity_20": 44.761286, "activity_30": 44.03585}, "trend_signal": 1, "fair_value": 27.88476, "relative_strength": 12.137241, "rate_of_change": 0.8396002717964214, "market_dynamics": 1.369016, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.5, "high": 52.25, "low": 45.860001, "close": 45.98, "volume": 4254525}, "trend_line": 43.320667, "activity_lines": {"activity_5": 49.076667, "activity_10": 47.938364, "activity_20": 45.027286, "activity_30": 44.225699}, "trend_signal": 1, "fair_value": 28.138829, "relative_strength": 4.524738, "rate_of_change": 0.6583446980787669, "market_dynamics": 1.131264, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.959999, "high": 49.720001, "low": 45.099998, "close": 47.900002, "volume": 3287709}, "trend_line": 43.602, "activity_lines": {"activity_5": 48.599334, "activity_10": 48.184546, "activity_20": 45.472524, "activity_30": 44.52114}, "trend_signal": 1, "fair_value": 28.403271, "relative_strength": -0.175193, "rate_of_change": 0.6494198254149607, "market_dynamics": 0.963214, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.0, "high": 53.599998, "low": 48.259998, "close": 48.639999, "volume": 6027177}, "trend_line": 43.89, "activity_lines": {"activity_5": 48.419334, "activity_10": 48.445273, "activity_20": 45.953572, "activity_30": 44.846172}, "trend_signal": 1, "fair_value": 28.671258, "relative_strength": 2.420772, "rate_of_change": 0.6605201596257141, "market_dynamics": 0.810002, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.599998, "high": 50.950001, "low": 47.02, "close": 49.720001, "volume": 7619368}, "trend_line": 44.234667, "activity_lines": {"activity_5": 48.651334, "activity_10": 48.798728, "activity_20": 46.501286, "activity_30": 45.222301}, "trend_signal": 1, "fair_value": 28.942954, "relative_strength": 7.24273, "rate_of_change": 0.7852973342447053, "market_dynamics": 0.764433, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.759998, "high": 50.099998, "low": 48.080002, "close": 48.380001, "volume": 1789662}, "trend_line": 44.420667, "activity_lines": {"activity_5": 48.565334, "activity_10": 48.804546, "activity_20": 46.889667, "activity_30": 45.489742}, "trend_signal": 1, "fair_value": 29.198595, "relative_strength": 5.57712, "rate_of_change": 0.420484684557476, "market_dynamics": 0.678915, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.880001, "high": 49.5, "low": 45.200001, "close": 46.139999, "volume": 2884528}, "trend_line": 44.541334, "activity_lines": {"activity_5": 47.904, "activity_10": 48.338364, "activity_20": 47.035096, "activity_30": 45.600667}, "trend_signal": 1, "fair_value": 29.439168, "relative_strength": 5.505035, "rate_of_change": 0.27164607861470746, "market_dynamics": 0.44272, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.299999, "high": 48.080002, "low": 45.16, "close": 48.0, "volume": 3020976}, "trend_line": 44.586, "activity_lines": {"activity_5": 47.852, "activity_10": 48.203091, "activity_20": 47.321286, "activity_30": 45.823807}, "trend_signal": 1, "fair_value": 29.694144, "relative_strength": 2.31766, "rate_of_change": 0.10027988833922089, "market_dynamics": 0.159259, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.98, "high": 48.98, "low": 45.939999, "close": 47.98, "volume": 1212940}, "trend_line": 44.599334, "activity_lines": {"activity_5": 47.786667, "activity_10": 48.076182, "activity_20": 47.568238, "activity_30": 46.042774}, "trend_signal": 1, "fair_value": 29.939321, "relative_strength": 1.956078, "rate_of_change": 0.029906248598215588, "market_dynamics": -0.22456, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.16, "high": 50.599998, "low": 47.68, "close": 47.98, "volume": 4341662}, "trend_line": 44.668667, "activity_lines": {"activity_5": 47.765333, "activity_10": 47.975455, "activity_20": 47.762905, "activity_30": 46.260882}, "trend_signal": 1, "fair_value": 30.18368, "relative_strength": 2.242729, "rate_of_change": 0.15545747835606763, "market_dynamics": -0.359284, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.400002, "high": 50.849998, "low": 45.700001, "close": 46.66, "volume": 5193431}, "trend_line": 44.704, "activity_lines": {"activity_5": 47.42, "activity_10": 47.701455, "activity_20": 47.779572, "activity_30": 46.389355}, "trend_signal": 1, "fair_value": 30.410587, "relative_strength": 2.468653, "rate_of_change": 0.0791001889534814, "market_dynamics": -0.415738, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.779999, "high": 50.200001, "low": 46.779999, "close": 48.119999, "volume": 4118173}, "trend_line": 44.800667, "activity_lines": {"activity_5": 47.676, "activity_10": 47.770909, "activity_20": 47.901, "activity_30": 46.609742}, "trend_signal": 1, "fair_value": 30.642058, "relative_strength": 1.833083, "rate_of_change": 0.21623792054401508, "market_dynamics": -0.482962, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.119999, "high": 48.439999, "low": 46.5, "close": 46.860001, "volume": 2554913}, "trend_line": 45.008667, "activity_lines": {"activity_5": 47.38, "activity_10": 47.572364, "activity_20": 47.863953, "activity_30": 46.742602}, "trend_signal": 1, "fair_value": 30.861692, "relative_strength": -0.847864, "rate_of_change": 0.4642788019205284, "market_dynamics": -0.560993, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.360001, "high": 47.259998, "low": 42.700001, "close": 43.400002, "volume": 5556782}, "trend_line": 45.087334, "activity_lines": {"activity_5": 46.006667, "activity_10": 46.763637, "activity_20": 47.470905, "activity_30": 46.638817}, "trend_signal": 1, "fair_value": 31.058439, "relative_strength": -9.125662, "rate_of_change": 0.17478189256303864, "market_dynamics": -0.64915, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.799999, "high": 46.48, "low": 43.299999, "close": 43.34, "volume": 3829219}, "trend_line": 45.096667, "activity_lines": {"activity_5": 44.918667, "activity_10": 46.039273, "activity_20": 47.069953, "activity_30": 46.526086}, "trend_signal": 0, "fair_value": 31.257962, "relative_strength": -11.580143, "rate_of_change": 0.020699826696335688, "market_dynamics": -0.763876, "expectation": {"probability": 64.7572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.380001, "high": 43.959999, "low": 41.880001, "close": 42.540001, "volume": 4306171}, "trend_line": 45.109334, "activity_lines": {"activity_5": 43.873334, "activity_10": 45.285455, "activity_20": 46.595953, "activity_30": 46.36114}, "trend_signal": 0, "fair_value": 31.452737, "relative_strength": -13.090782, "rate_of_change": 0.028088550313486425, "market_dynamics": -0.848012, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.540001, "high": 43.799999, "low": 41.880001, "close": 43.0, "volume": 2984517}, "trend_line": 45.259334, "activity_lines": {"activity_5": 43.256001, "activity_10": 44.721455, "activity_20": 46.176619, "activity_30": 46.225054}, "trend_signal": 0, "fair_value": 31.652587, "relative_strength": -11.362708, "rate_of_change": 0.33252541480662445, "market_dynamics": -0.919228, "expectation": {"probability": 66.6987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.099998, "high": 43.119999, "low": 41.16, "close": 42.619999, "volume": 3670769}, "trend_line": 45.341334, "activity_lines": {"activity_5": 42.853333, "activity_10": 44.145455, "activity_20": 45.734143, "activity_30": 46.054774}, "trend_signal": 0, "fair_value": 31.862096, "relative_strength": -13.53503, "rate_of_change": 0.18117809687610678, "market_dynamics": -1.012041, "expectation": {"probability": 61.9101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.599998, "high": 43.220001, "low": 41.639999, "close": 43.0, "volume": 4891739}, "trend_line": 45.541334, "activity_lines": {"activity_5": 42.86, "activity_10": 43.736364, "activity_20": 45.356619, "activity_30": 45.903721}, "trend_signal": 0, "fair_value": 32.077801, "relative_strength": -17.561029, "rate_of_change": 0.4410986231679812, "market_dynamics": -0.991658, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.32, "high": 45.759998, "low": 42.060001, "close": 45.16, "volume": 7710757}, "trend_line": 45.813334, "activity_lines": {"activity_5": 43.613333, "activity_10": 43.810546, "activity_20": 45.215381, "activity_30": 45.879118}, "trend_signal": 0, "fair_value": 32.296401, "relative_strength": -16.358081, "rate_of_change": 0.5972596235323244, "market_dynamics": -0.860164, "expectation": {"probability": 67.2367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.419998, "high": 47.240002, "low": 44.799999, "close": 46.0, "volume": 5044583}, "trend_line": 46.031334, "activity_lines": {"activity_5": 44.525333, "activity_10": 44.088727, "activity_20": 45.185048, "activity_30": 45.891161}, "trend_signal": 0, "fair_value": 32.52142, "relative_strength": -16.627965, "rate_of_change": 0.4758439977321964, "market_dynamics": -0.589678, "expectation": {"probability": 68.1261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.220001, "high": 47.0, "low": 44.799999, "close": 45.299999, "volume": 4413216}, "trend_line": 46.206667, "activity_lines": {"activity_5": 44.973333, "activity_10": 44.251636, "activity_20": 45.111619, "activity_30": 45.843979}, "trend_signal": 0, "fair_value": 32.74751, "relative_strength": -22.600069, "rate_of_change": 0.38089923702841627, "market_dynamics": -0.412404, "expectation": {"probability": 65.2935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.240002, "high": 47.439999, "low": 44.540001, "close": 44.560001, "volume": 9940651}, "trend_line": 46.315334, "activity_lines": {"activity_5": 45.021333, "activity_10": 44.331273, "activity_20": 44.970952, "activity_30": 45.737742}, "trend_signal": 0, "fair_value": 32.978228, "relative_strength": -21.818971, "rate_of_change": 0.23517601907966432, "market_dynamics": -0.213547, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.799999, "high": 46.5, "low": 44.099998, "close": 45.880001, "volume": 6991343}, "trend_line": 46.413334, "activity_lines": {"activity_5": 45.38, "activity_10": 44.692727, "activity_20": 44.971905, "activity_30": 45.709656}, "trend_signal": 0, "fair_value": 33.212122, "relative_strength": -23.045848, "rate_of_change": 0.21159298991560543, "market_dynamics": -0.066077, "expectation": {"probability": 64.9459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.98, "high": 48.939999, "low": 42.380001, "close": 43.380001, "volume": 7506600}, "trend_line": 46.392667, "activity_lines": {"activity_5": 44.713334, "activity_10": 44.554546, "activity_20": 44.747905, "activity_30": 45.513957}, "trend_signal": 0, "fair_value": 33.413699, "relative_strength": -25.612396, "rate_of_change": -0.04452815219004951, "market_dynamics": -0.079192, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.759998, "high": 46.02, "low": 41.200001, "close": 41.740002, "volume": 4941016}, "trend_line": 46.29, "activity_lines": {"activity_5": 43.618668, "activity_10": 44.117455, "activity_20": 44.397905, "activity_30": 45.213785}, "trend_signal": 0, "fair_value": 33.606997, "relative_strength": -26.927184, "rate_of_change": -0.22130006020133272, "market_dynamics": -0.15744, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 42.5, "low": 37.080002, "close": 37.34, "volume": 8678776}, "trend_line": 46.01, "activity_lines": {"activity_5": 41.341334, "activity_10": 42.89491, "activity_20": 43.660477, "activity_30": 44.636366}, "trend_signal": 0, "fair_value": 33.766369, "relative_strength": -29.63402, "rate_of_change": -0.6048822639879048, "market_dynamics": -0.304722, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.860001, "high": 40.16, "low": 35.599998, "close": 38.580002, "volume": 5314285}, "trend_line": 45.674, "activity_lines": {"activity_5": 40.008001, "activity_10": 42.000728, "activity_20": 43.083048, "activity_30": 44.157011}, "trend_signal": 0, "fair_value": 33.931946, "relative_strength": -28.632322, "rate_of_change": -0.7302760269506597, "market_dynamics": -0.571712, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.880001, "high": 39.0, "low": 36.84, "close": 37.119999, "volume": 2329499}, "trend_line": 45.264, "activity_lines": {"activity_5": 38.586667, "activity_10": 40.914546, "activity_20": 42.411429, "activity_30": 43.60514}, "trend_signal": 0, "fair_value": 34.08217, "relative_strength": -30.49432, "rate_of_change": -0.8976660682226137, "market_dynamics": -0.815778, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.200001, "high": 38.299999, "low": 36.599998, "close": 36.919998, "volume": 5306556}, "trend_line": 44.773, "activity_lines": {"activity_5": 37.682666, "activity_10": 39.898909, "activity_20": 41.772476, "activity_30": 43.066817}, "trend_signal": 0, "fair_value": 34.232311, "relative_strength": -28.318439, "rate_of_change": -1.0847472605160826, "market_dynamics": -0.847803, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.860001, "high": 38.200001, "low": 36.279999, "close": 37.459999, "volume": 3439247}, "trend_line": 44.323334, "activity_lines": {"activity_5": 37.389333, "activity_10": 39.131273, "activity_20": 41.237619, "activity_30": 42.595011}, "trend_signal": 0, "fair_value": 34.38635, "relative_strength": -27.864678, "rate_of_change": -1.0043240345744098, "market_dynamics": -0.916992, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.580002, "high": 41.900002, "low": 36.34, "close": 41.900002, "volume": 5704523}, "trend_line": 44.187334, "activity_lines": {"activity_5": 38.861333, "activity_10": 39.326182, "activity_20": 41.169429, "activity_30": 42.438667}, "trend_signal": 0, "fair_value": 34.572337, "relative_strength": -25.148504, "rate_of_change": -0.30683612383491454, "market_dynamics": -0.743364, "expectation": {"probability": 60.8951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.5, "high": 42.299999, "low": 39.380001, "close": 41.900002, "volume": 4169888}, "trend_line": 43.987334, "activity_lines": {"activity_5": 40.029334, "activity_10": 39.58291, "activity_20": 41.130858, "activity_30": 42.291097}, "trend_signal": 0, "fair_value": 34.759141, "relative_strength": -27.073451, "rate_of_change": -0.4526183906003536, "market_dynamics": -0.539191, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.34, "high": 43.880001, "low": 40.959999, "close": 42.360001, "volume": 3548892}, "trend_line": 43.778, "activity_lines": {"activity_5": 41.129334, "activity_10": 39.971637, "activity_20": 41.159715, "activity_30": 42.186108}, "trend_signal": 0, "fair_value": 34.951728, "relative_strength": -24.675997, "rate_of_change": -0.47589608408638356, "market_dynamics": -0.379761, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.68, "high": 44.299999, "low": 41.080002, "close": 42.18, "volume": 2732420}, "trend_line": 43.526667, "activity_lines": {"activity_5": 41.820001, "activity_10": 40.391637, "activity_20": 41.176381, "activity_30": 42.083011}, "trend_signal": 0, "fair_value": 35.145721, "relative_strength": -24.608999, "rate_of_change": -0.5741079994517688, "market_dynamics": -0.16805, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.299999, "high": 43.599998, "low": 40.200001, "close": 43.599998, "volume": 4100960}, "trend_line": 43.367334, "activity_lines": {"activity_5": 42.633333, "activity_10": 41.091636, "activity_20": 41.33381, "activity_30": 42.087742}, "trend_signal": 0, "fair_value": 35.345112, "relative_strength": -24.72765, "rate_of_change": -0.3660583522280806, "market_dynamics": -0.008543, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.779999, "high": 44.720001, "low": 40.880001, "close": 40.900002, "volume": 5103005}, "trend_line": 43.192667, "activity_lines": {"activity_5": 42.137334, "activity_10": 41.266909, "activity_20": 41.229048, "activity_30": 41.92856}, "trend_signal": 0, "fair_value": 35.528721, "relative_strength": -25.373119, "rate_of_change": -0.402761673106305, "market_dynamics": 0.122225, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.939999, "high": 41.119999, "low": 37.700001, "close": 39.540001, "volume": 2678518}, "trend_line": 42.910667, "activity_lines": {"activity_5": 41.254667, "activity_10": 41.130182, "activity_20": 41.004762, "activity_30": 41.692904}, "trend_signal": 0, "fair_value": 35.699144, "relative_strength": -24.304964, "rate_of_change": -0.6528886025954442, "market_dynamics": 0.080114, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 40.959999, "low": 39.700001, "close": 40.380001, "volume": 829128}, "trend_line": 42.657334, "activity_lines": {"activity_5": 40.809334, "activity_10": 41.128728, "activity_20": 40.875143, "activity_30": 41.529635}, "trend_signal": 0, "fair_value": 35.856372, "relative_strength": -21.34923, "rate_of_change": -0.5903730184385104, "market_dynamics": 0.11321, "expectation": {"probability": 59.1728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c418e0-1b4a-47b5-845f-ab6191bb83c2/", "share_image": "https://sharemaestro.com/terminal/c7c418e0-1b4a-47b5-845f-ab6191bb83c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}