{"ticker": {"uuid": "c7c4688f-d6e4-4843-a820-9969ea23d035", "symbol": "CAZ", "name": "CAZ (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAZ rose 0.65%, moving from 1.53 to 1.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.59 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.59"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.53, "close": 1.54, "volume": 635700}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.538909, "activity_20": 1.525381, "activity_30": 1.553634}, "trend_signal": 0, "fair_value": 2.600146, "relative_strength": -32.587075, "rate_of_change": -0.8833605416268444, "market_dynamics": 1.279622, "expectation": {"probability": 40.6814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.870704, "high": 3.870704, "low": 3.757415, "close": 3.776296, "volume": 1494900}, "trend_line": 3.680922, "activity_lines": {"activity_5": 3.761191, "activity_10": 3.539076, "activity_20": 3.486836, "activity_30": 3.558782}, "trend_signal": 0, "fair_value": 3.047701, "relative_strength": -2.749945, "rate_of_change": -0.5023104442351075, "market_dynamics": 1.022864, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.776296, "high": 3.795178, "low": 3.398667, "close": 3.398667, "volume": 3098100}, "trend_line": 3.65393, "activity_lines": {"activity_5": 3.651679, "activity_10": 3.535987, "activity_20": 3.472794, "activity_30": 3.540572}, "trend_signal": 0, "fair_value": 3.061267, "relative_strength": -12.111032, "rate_of_change": -0.7332945387052457, "market_dynamics": 0.889778, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.379785, "high": 3.549719, "low": 3.172089, "close": 3.474193, "volume": 3621300}, "trend_line": 3.628262, "activity_lines": {"activity_5": 3.581188, "activity_10": 3.546629, "activity_20": 3.469289, "activity_30": 3.528976}, "trend_signal": 0, "fair_value": 3.075684, "relative_strength": -6.48502, "rate_of_change": -0.7024765115916295, "market_dynamics": 0.77318, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.43643, "high": 3.474193, "low": 3.285378, "close": 3.398667, "volume": 1097000}, "trend_line": 3.599479, "activity_lines": {"activity_5": 3.499368, "activity_10": 3.541479, "activity_20": 3.461406, "activity_30": 3.514163}, "trend_signal": 0, "fair_value": 3.089513, "relative_strength": -7.868395, "rate_of_change": -0.7932999325847963, "market_dynamics": 0.503028, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.360904, "high": 3.700771, "low": 3.360904, "close": 3.511956, "volume": 2004100}, "trend_line": 3.584023, "activity_lines": {"activity_5": 3.47671, "activity_10": 3.550405, "activity_20": 3.466974, "activity_30": 3.508516}, "trend_signal": 0, "fair_value": 3.103963, "relative_strength": -3.767566, "rate_of_change": -0.4293954764008879, "market_dynamics": 0.38705, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.530837, "high": 3.530837, "low": 3.360904, "close": 3.43643, "volume": 628200}, "trend_line": 3.57202, "activity_lines": {"activity_5": 3.451535, "activity_10": 3.532554, "activity_20": 3.465766, "activity_30": 3.498994}, "trend_signal": 0, "fair_value": 3.116776, "relative_strength": -7.417225, "rate_of_change": -0.33490298471856866, "market_dynamics": 0.348453, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.417548, "high": 3.5686, "low": 3.360904, "close": 3.417548, "volume": 1102600}, "trend_line": 3.562968, "activity_lines": {"activity_5": 3.442724, "activity_10": 3.502, "activity_20": 3.463196, "activity_30": 3.489028}, "trend_signal": 0, "fair_value": 3.130255, "relative_strength": -8.390118, "rate_of_change": -0.2534140346358659, "market_dynamics": 0.283098, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.43643, "high": 3.493074, "low": 3.323141, "close": 3.493074, "volume": 617000}, "trend_line": 3.554643, "activity_lines": {"activity_5": 3.457829, "activity_10": 3.488611, "activity_20": 3.468259, "activity_30": 3.484519}, "trend_signal": 0, "fair_value": 3.144269, "relative_strength": -6.985007, "rate_of_change": -0.23365351583287128, "market_dynamics": 0.314228, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.587481, "high": 3.738533, "low": 3.5686, "close": 3.644126, "volume": 1202000}, "trend_line": 3.554935, "activity_lines": {"activity_5": 3.522026, "activity_10": 3.50612, "activity_20": 3.488129, "activity_30": 3.490292}, "trend_signal": 0, "fair_value": 3.159147, "relative_strength": -1.837113, "rate_of_change": 0.008214608330568189, "market_dynamics": 0.387863, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.681889, "high": 3.795178, "low": 3.43643, "close": 3.776296, "volume": 1519500}, "trend_line": 3.550082, "activity_lines": {"activity_5": 3.613915, "activity_10": 3.549032, "activity_20": 3.519868, "activity_30": 3.504573}, "trend_signal": 0, "fair_value": 3.174978, "relative_strength": 1.599962, "rate_of_change": -0.13651445103777632, "market_dynamics": 0.609307, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.776296, "high": 3.776296, "low": 3.663008, "close": 3.719652, "volume": 498100}, "trend_line": 3.539759, "activity_lines": {"activity_5": 3.669301, "activity_10": 3.583019, "activity_20": 3.544863, "activity_30": 3.515513}, "trend_signal": 0, "fair_value": 3.190654, "relative_strength": 1.802312, "rate_of_change": -0.2907820157393571, "market_dynamics": 0.743471, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.738533, "high": 3.908467, "low": 3.700771, "close": 3.870704, "volume": 2096400}, "trend_line": 3.532083, "activity_lines": {"activity_5": 3.756156, "activity_10": 3.645499, "activity_20": 3.582896, "activity_30": 3.536865}, "trend_signal": 1, "fair_value": 3.207351, "relative_strength": 3.572166, "rate_of_change": -0.21685092120678315, "market_dynamics": 0.964684, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.870704, "high": 3.94623, "low": 3.719652, "close": 3.757415, "volume": 3003100}, "trend_line": 3.521825, "activity_lines": {"activity_5": 3.775038, "activity_10": 3.678799, "activity_20": 3.607892, "activity_30": 3.551402}, "trend_signal": 1, "fair_value": 3.22327, "relative_strength": 0.989341, "rate_of_change": -0.2904235262874592, "market_dynamics": 1.066541, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.795178, "high": 3.795178, "low": 3.663008, "close": 3.738533, "volume": 751900}, "trend_line": 3.514519, "activity_lines": {"activity_5": 3.770002, "activity_10": 3.703517, "activity_20": 3.629201, "activity_30": 3.565383}, "trend_signal": 1, "fair_value": 3.239172, "relative_strength": 1.828926, "rate_of_change": -0.20744926281119183, "market_dynamics": 0.998785, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.757415, "high": 3.776296, "low": 3.681889, "close": 3.700771, "volume": 452600}, "trend_line": 3.517893, "activity_lines": {"activity_5": 3.746086, "activity_10": 3.715189, "activity_20": 3.643587, "activity_30": 3.5774}, "trend_signal": 1, "fair_value": 3.255094, "relative_strength": 1.4208, "rate_of_change": 0.09600175728172157, "market_dynamics": 1.033056, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.681889, "high": 3.94623, "low": 3.681889, "close": 3.738533, "volume": 3206300}, "trend_line": 3.524913, "activity_lines": {"activity_5": 3.739792, "activity_10": 3.730294, "activity_20": 3.657253, "activity_30": 3.591635}, "trend_signal": 1, "fair_value": 3.271363, "relative_strength": 4.007583, "rate_of_change": 0.19955126548761568, "market_dynamics": 1.124237, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.757415, "high": 3.757415, "low": 3.530837, "close": 3.5686, "volume": 646500}, "trend_line": 3.526866, "activity_lines": {"activity_5": 3.675595, "activity_10": 3.70901, "activity_20": 3.650869, "activity_30": 3.594453}, "trend_signal": 1, "fair_value": 3.286385, "relative_strength": 2.908787, "rate_of_change": 0.05540562277706915, "market_dynamics": 0.989636, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5686, "high": 3.681889, "low": 3.455311, "close": 3.493074, "volume": 416700}, "trend_line": 3.523914, "activity_lines": {"activity_5": 3.606363, "activity_10": 3.671247, "activity_20": 3.637473, "activity_30": 3.592273}, "trend_signal": 1, "fair_value": 3.300976, "relative_strength": 3.210257, "rate_of_change": -0.08370037307910382, "market_dynamics": 0.768031, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.511956, "high": 3.511956, "low": 3.379785, "close": 3.379785, "volume": 435200}, "trend_line": 3.520138, "activity_lines": {"activity_5": 3.516991, "activity_10": 3.612886, "activity_20": 3.614185, "activity_30": 3.582974}, "trend_signal": 0, "fair_value": 3.314997, "relative_strength": -0.751484, "rate_of_change": -0.10715357979791164, "market_dynamics": 0.351801, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.398667, "high": 3.398667, "low": 3.172089, "close": 3.172089, "volume": 714900}, "trend_line": 3.509438, "activity_lines": {"activity_5": 3.382303, "activity_10": 3.521568, "activity_20": 3.572736, "activity_30": 3.56052}, "trend_signal": 0, "fair_value": 3.327425, "relative_strength": -3.039547, "rate_of_change": -0.30396535590367124, "market_dynamics": -0.33488, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.190971, "high": 3.228733, "low": 3.039919, "close": 3.172089, "volume": 338400}, "trend_line": 3.500627, "activity_lines": {"activity_5": 3.28286, "activity_10": 3.441236, "activity_20": 3.534523, "activity_30": 3.538755}, "trend_signal": 0, "fair_value": 3.339906, "relative_strength": -1.911338, "rate_of_change": -0.25106584017155115, "market_dynamics": -0.77386, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.172089, "high": 3.228733, "low": 3.115444, "close": 3.209852, "volume": 235000}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.233768, "activity_10": 3.377725, "activity_20": 3.502785, "activity_30": 3.519995}, "trend_signal": 0, "fair_value": 3.352314, "relative_strength": -2.529839, "rate_of_change": -0.17979636219454462, "market_dynamics": -1.056824, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.209852, "high": 3.285378, "low": 3.115444, "close": 3.153207, "volume": 359900}, "trend_line": 3.48741, "activity_lines": {"activity_5": 3.189712, "activity_10": 3.315931, "activity_20": 3.46655, "activity_30": 3.497987}, "trend_signal": 0, "fair_value": 3.364098, "relative_strength": -1.862295, "rate_of_change": -0.19812078585526943, "market_dynamics": -1.183027, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.209852, "high": 3.266496, "low": 3.134326, "close": 3.209852, "volume": 717600}, "trend_line": 3.493074, "activity_lines": {"activity_5": 3.187194, "activity_10": 3.275422, "activity_20": 3.437239, "activity_30": 3.48008}, "trend_signal": 0, "fair_value": 3.375878, "relative_strength": -1.674977, "rate_of_change": 0.16241279344842996, "market_dynamics": -1.184416, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.228734, "high": 3.266496, "low": 3.190971, "close": 3.228734, "volume": 355400}, "trend_line": 3.50755, "activity_lines": {"activity_5": 3.202299, "activity_10": 3.247958, "activity_20": 3.410625, "activity_30": 3.463026}, "trend_signal": 0, "fair_value": 3.387466, "relative_strength": 0.460259, "rate_of_change": 0.41442007813175885, "market_dynamics": -1.174316, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.247615, "high": 3.360904, "low": 3.190971, "close": 3.190971, "volume": 578300}, "trend_line": 3.516361, "activity_lines": {"activity_5": 3.201041, "activity_10": 3.222211, "activity_20": 3.381763, "activity_30": 3.442602}, "trend_signal": 0, "fair_value": 3.398706, "relative_strength": 0.75642, "rate_of_change": 0.25120098074153413, "market_dynamics": -1.158669, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.209852, "high": 3.228734, "low": 3.172089, "close": 3.190971, "volume": 206700}, "trend_line": 3.502515, "activity_lines": {"activity_5": 3.198523, "activity_10": 3.206419, "activity_20": 3.354071, "activity_30": 3.421609}, "trend_signal": 0, "fair_value": 3.409789, "relative_strength": 0.824035, "rate_of_change": -0.3937593438216391, "market_dynamics": -1.117145, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.172089, "high": 3.247615, "low": 3.153208, "close": 3.172089, "volume": 366500}, "trend_line": 3.485522, "activity_lines": {"activity_5": 3.190971, "activity_10": 3.19406, "activity_20": 3.325658, "activity_30": 3.400291}, "trend_signal": 0, "fair_value": 3.420856, "relative_strength": -0.442028, "rate_of_change": -0.4851656595332159, "market_dynamics": -1.088816, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.247615, "high": 3.247615, "low": 3.190971, "close": 3.190971, "volume": 820000}, "trend_line": 3.467899, "activity_lines": {"activity_5": 3.188453, "activity_10": 3.190971, "activity_20": 3.300573, "activity_30": 3.381288}, "trend_signal": 0, "fair_value": 3.432358, "relative_strength": -0.843515, "rate_of_change": -0.5056057600554507, "market_dynamics": -0.981993, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.190971, "high": 3.228733, "low": 3.172089, "close": 3.209852, "volume": 266900}, "trend_line": 3.4465, "activity_lines": {"activity_5": 3.193488, "activity_10": 3.194747, "activity_20": 3.279444, "activity_30": 3.36464}, "trend_signal": 0, "fair_value": 3.444034, "relative_strength": -1.034829, "rate_of_change": -0.6170594933704865, "market_dynamics": -0.926091, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.228734, "high": 3.43643, "low": 3.209852, "close": 3.417548, "volume": 1445600}, "trend_line": 3.434542, "activity_lines": {"activity_5": 3.269014, "activity_10": 3.2356, "activity_20": 3.280792, "activity_30": 3.362772}, "trend_signal": 0, "fair_value": 3.455942, "relative_strength": 4.281324, "rate_of_change": -0.3469606847526451, "market_dynamics": -0.435021, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.417548, "high": 3.530837, "low": 3.379785, "close": 3.43643, "volume": 789500}, "trend_line": 3.4358, "activity_lines": {"activity_5": 3.335729, "activity_10": 3.275422, "activity_20": 3.285378, "activity_30": 3.362894}, "trend_signal": 0, "fair_value": 3.467813, "relative_strength": 5.84008, "rate_of_change": 0.03662788226203032, "market_dynamics": 0.036059, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.455311, "high": 3.511956, "low": 3.417548, "close": 3.455311, "volume": 263400}, "trend_line": 3.435171, "activity_lines": {"activity_5": 3.392373, "activity_10": 3.314558, "activity_20": 3.29383, "activity_30": 3.364152}, "trend_signal": 0, "fair_value": 3.47991, "relative_strength": 8.721187, "rate_of_change": -0.0183072355783221, "market_dynamics": 0.401154, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.455311, "high": 3.455311, "low": 3.266496, "close": 3.323141, "volume": 379700}, "trend_line": 3.432653, "activity_lines": {"activity_5": 3.386079, "activity_10": 3.324171, "activity_20": 3.291132, "activity_30": 3.356925}, "trend_signal": 0, "fair_value": 3.491579, "relative_strength": 5.668997, "rate_of_change": -0.073300572227694, "market_dynamics": 0.778731, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.323141, "high": 3.43643, "low": 3.323141, "close": 3.417548, "volume": 465600}, "trend_line": 3.429507, "activity_lines": {"activity_5": 3.402443, "activity_10": 3.348888, "activity_20": 3.299404, "activity_30": 3.35595}, "trend_signal": 0, "fair_value": 3.503958, "relative_strength": 7.365032, "rate_of_change": -0.09164922874523271, "market_dynamics": 0.759921, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.417548, "high": 3.43643, "low": 3.304259, "close": 3.342022, "volume": 529500}, "trend_line": 3.42636, "activity_lines": {"activity_5": 3.379785, "activity_10": 3.356441, "activity_20": 3.301832, "activity_30": 3.350306}, "trend_signal": 0, "fair_value": 3.515381, "relative_strength": 4.642053, "rate_of_change": -0.09176246031864735, "market_dynamics": 0.683603, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.342022, "high": 3.342022, "low": 3.285378, "close": 3.304259, "volume": 737900}, "trend_line": 3.422583, "activity_lines": {"activity_5": 3.349575, "activity_10": 3.354381, "activity_20": 3.302551, "activity_30": 3.342428}, "trend_signal": 0, "fair_value": 3.526929, "relative_strength": 3.439782, "rate_of_change": -0.11023360067243138, "market_dynamics": 0.646598, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.323141, "high": 3.360904, "low": 3.285378, "close": 3.342022, "volume": 579300}, "trend_line": 3.417548, "activity_lines": {"activity_5": 3.340763, "activity_10": 3.357127, "activity_20": 3.308126, "activity_30": 3.337231}, "trend_signal": 0, "fair_value": 3.539138, "relative_strength": 3.533878, "rate_of_change": -0.14711111461723209, "market_dynamics": 0.613188, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.455311, "high": 3.587482, "low": 3.398667, "close": 3.511956, "volume": 2378000}, "trend_line": 3.413143, "activity_lines": {"activity_5": 3.396149, "activity_10": 3.387681, "activity_20": 3.330604, "activity_30": 3.343322}, "trend_signal": 0, "fair_value": 3.55254, "relative_strength": 10.88793, "rate_of_change": -0.12889358101188964, "market_dynamics": 0.727283, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.530837, "high": 3.700771, "low": 3.511956, "close": 3.587481, "volume": 1168200}, "trend_line": 3.406849, "activity_lines": {"activity_5": 3.464122, "activity_10": 3.426131, "activity_20": 3.359645, "activity_30": 3.354569}, "trend_signal": 0, "fair_value": 3.566165, "relative_strength": 11.397854, "rate_of_change": -0.18440481397937392, "market_dynamics": 0.901992, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.644126, "high": 3.78, "low": 3.5686, "close": 3.62, "volume": 740300}, "trend_line": 3.403527, "activity_lines": {"activity_5": 3.531606, "activity_10": 3.463627, "activity_20": 3.389805, "activity_30": 3.368321}, "trend_signal": 0, "fair_value": 3.579682, "relative_strength": 12.087799, "rate_of_change": -0.09750945815326202, "market_dynamics": 1.03846, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.54, "close": 3.56, "volume": 420800}, "trend_line": 3.39317, "activity_lines": {"activity_5": 3.560558, "activity_10": 3.486533, "activity_20": 3.412119, "activity_30": 3.378416}, "trend_signal": 0, "fair_value": 3.592424, "relative_strength": 10.2801, "rate_of_change": -0.3043019785064126, "market_dynamics": 1.14223, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.5, "close": 3.62, "volume": 506000}, "trend_line": 3.38859, "activity_lines": {"activity_5": 3.592461, "activity_10": 3.518101, "activity_20": 3.438479, "activity_30": 3.39305}, "trend_signal": 1, "fair_value": 3.604493, "relative_strength": 11.93833, "rate_of_change": -0.13497702738146944, "market_dynamics": 1.130311, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.66, "high": 4.34, "low": 3.56, "close": 3.98, "volume": 9696100}, "trend_line": 3.396639, "activity_lines": {"activity_5": 3.725832, "activity_10": 3.61213, "activity_20": 3.496902, "activity_30": 3.431206}, "trend_signal": 1, "fair_value": 3.619259, "relative_strength": 22.540164, "rate_of_change": 0.23753242499091803, "market_dynamics": 1.264138, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 461500}, "trend_line": 3.40328, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.67967, "activity_20": 3.544039, "activity_30": 3.463681}, "trend_signal": 1, "fair_value": 3.632566, "relative_strength": 17.634314, "rate_of_change": 0.19551680352254447, "market_dynamics": 1.307437, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.74, "close": 3.74, "volume": 274800}, "trend_line": 3.403328, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.709347, "activity_20": 3.572741, "activity_30": 3.485405}, "trend_signal": 1, "fair_value": 3.643956, "relative_strength": 17.438474, "rate_of_change": 0.001410404080770551, "market_dynamics": 1.319446, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.62, "close": 3.7, "volume": 480500}, "trend_line": 3.407708, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.724516, "activity_20": 3.595019, "activity_30": 3.504545}, "trend_signal": 1, "fair_value": 3.654533, "relative_strength": 12.990486, "rate_of_change": 0.1286975572145802, "market_dynamics": 1.228868, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.7, "close": 3.76, "volume": 1366900}, "trend_line": 3.416606, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.743399, "activity_20": 3.620587, "activity_30": 3.527273}, "trend_signal": 1, "fair_value": 3.663602, "relative_strength": 13.230279, "rate_of_change": 0.26111392173272624, "market_dynamics": 1.060028, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.72, "close": 3.76, "volume": 299200}, "trend_line": 3.42928, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.754681, "activity_20": 3.643356, "activity_30": 3.549428}, "trend_signal": 1, "fair_value": 3.672002, "relative_strength": 12.681605, "rate_of_change": 0.3709529281397994, "market_dynamics": 0.954791, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.58, "close": 3.7, "volume": 665600}, "trend_line": 3.446877, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.750545, "activity_20": 3.657701, "activity_30": 3.566893}, "trend_signal": 1, "fair_value": 3.679795, "relative_strength": 9.805859, "rate_of_change": 0.5131397844445571, "market_dynamics": 0.873932, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.58, "close": 3.58, "volume": 478900}, "trend_line": 3.460474, "activity_lines": {"activity_5": 3.68, "activity_10": 3.722545, "activity_20": 3.658283, "activity_30": 3.575482}, "trend_signal": 1, "fair_value": 3.687487, "relative_strength": 7.497247, "rate_of_change": 0.3944730258724016, "market_dynamics": 0.646584, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.5, "close": 3.52, "volume": 701600}, "trend_line": 3.470812, "activity_lines": {"activity_5": 3.62, "activity_10": 3.684364, "activity_20": 3.652378, "activity_30": 3.579322}, "trend_signal": 1, "fair_value": 3.694015, "relative_strength": 7.089245, "rate_of_change": 0.29874520080196987, "market_dynamics": 0.238147, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.2, "close": 3.28, "volume": 844800}, "trend_line": 3.475039, "activity_lines": {"activity_5": 3.492, "activity_10": 3.603273, "activity_20": 3.623217, "activity_30": 3.567012}, "trend_signal": 1, "fair_value": 3.699227, "relative_strength": 0.729086, "rate_of_change": 0.12178706308495543, "market_dynamics": -0.270451, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.18, "close": 3.22, "volume": 805400}, "trend_line": 3.475377, "activity_lines": {"activity_5": 3.376, "activity_10": 3.517455, "activity_20": 3.589177, "activity_30": 3.550558}, "trend_signal": 0, "fair_value": 3.705391, "relative_strength": 0.642137, "rate_of_change": 0.009726509544201588, "market_dynamics": -0.73503, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.9, "close": 2.94, "volume": 659300}, "trend_line": 3.465752, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.394545, "activity_20": 3.528961, "activity_30": 3.516017}, "trend_signal": 0, "fair_value": 3.710428, "relative_strength": -8.057504, "rate_of_change": -0.2769483713565398, "market_dynamics": -1.053844, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.92, "close": 2.96, "volume": 500600}, "trend_line": 3.458053, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.292727, "activity_20": 3.472924, "activity_30": 3.483388}, "trend_signal": 0, "fair_value": 3.715482, "relative_strength": -7.054576, "rate_of_change": -0.2221451506051247, "market_dynamics": -1.258105, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.94, "volume": 416100}, "trend_line": 3.449688, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.201455, "activity_20": 3.416802, "activity_30": 3.449965}, "trend_signal": 0, "fair_value": 3.720853, "relative_strength": -8.375687, "rate_of_change": -0.2418991264737688, "market_dynamics": -1.297419, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.92, "close": 3.02, "volume": 400600}, "trend_line": 3.444618, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.138545, "activity_20": 3.370033, "activity_30": 3.422244}, "trend_signal": 0, "fair_value": 3.725958, "relative_strength": -7.301577, "rate_of_change": -0.14696981292220943, "market_dynamics": -1.314982, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 2.88, "volume": 360500}, "trend_line": 3.434252, "activity_lines": {"activity_5": 2.944, "activity_10": 3.063636, "activity_20": 3.311464, "activity_30": 3.385817}, "trend_signal": 0, "fair_value": 3.730276, "relative_strength": -10.564908, "rate_of_change": -0.3009332239453059, "market_dynamics": -1.315946, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.66, "close": 2.78, "volume": 482200}, "trend_line": 3.419924, "activity_lines": {"activity_5": 2.888, "activity_10": 2.986545, "activity_20": 3.246381, "activity_30": 3.343607}, "trend_signal": 0, "fair_value": 3.735401, "relative_strength": -12.920829, "rate_of_change": -0.4172087546283702, "market_dynamics": -1.320351, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.74, "close": 2.82, "volume": 127100}, "trend_line": 3.400006, "activity_lines": {"activity_5": 2.856, "activity_10": 2.933455, "activity_20": 3.188952, "activity_30": 3.304902}, "trend_signal": 0, "fair_value": 3.74056, "relative_strength": -11.900827, "rate_of_change": -0.582410603276567, "market_dynamics": -1.337289, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.64, "close": 2.7, "volume": 410100}, "trend_line": 3.375458, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.872364, "activity_20": 3.123905, "activity_30": 3.25974}, "trend_signal": 0, "fair_value": 3.744393, "relative_strength": -14.353006, "rate_of_change": -0.7219987258845953, "market_dynamics": -1.35874, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.58, "close": 2.64, "volume": 814600}, "trend_line": 3.348281, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.815273, "activity_20": 3.057238, "activity_30": 3.212292}, "trend_signal": 0, "fair_value": 3.747062, "relative_strength": -16.357805, "rate_of_change": -0.8051351846179098, "market_dynamics": -1.30749, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.64, "high": 3.42, "low": 2.64, "close": 2.94, "volume": 11728400}, "trend_line": 3.33551, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.824364, "activity_20": 3.02381, "activity_30": 3.185951}, "trend_signal": 0, "fair_value": 3.749872, "relative_strength": -10.19737, "rate_of_change": -0.3814196000873244, "market_dynamics": -1.006326, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.98, "high": 3.64, "low": 2.92, "close": 3.06, "volume": 26323700}, "trend_line": 3.323591, "activity_lines": {"activity_5": 2.88, "activity_10": 2.860364, "activity_20": 3.006762, "activity_30": 3.168176}, "trend_signal": 0, "fair_value": 3.752448, "relative_strength": -6.705917, "rate_of_change": -0.35733665916157453, "market_dynamics": -0.576788, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.96, "close": 3.0, "volume": 9127300}, "trend_line": 3.312191, "activity_lines": {"activity_5": 2.936, "activity_10": 2.883273, "activity_20": 2.988, "activity_30": 3.147299}, "trend_signal": 0, "fair_value": 3.750297, "relative_strength": -12.709197, "rate_of_change": -0.3430024933874257, "market_dynamics": -0.174335, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.94, "close": 3.02, "volume": 3186800}, "trend_line": 3.302715, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.909091, "activity_20": 2.974667, "activity_30": 3.128448}, "trend_signal": 0, "fair_value": 3.748497, "relative_strength": -11.729512, "rate_of_change": -0.28609461229741334, "market_dynamics": 0.181836, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.24, "low": 3.02, "close": 3.16, "volume": 5523700}, "trend_line": 3.296648, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.958909, "activity_20": 2.977905, "activity_30": 3.119241}, "trend_signal": 0, "fair_value": 3.748152, "relative_strength": -9.171835, "rate_of_change": -0.18369735202705248, "market_dynamics": 0.375726, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.06, "close": 3.12, "volume": 1675200}, "trend_line": 3.283583, "activity_lines": {"activity_5": 3.090667, "activity_10": 2.998909, "activity_20": 2.98019, "activity_30": 3.107844}, "trend_signal": 0, "fair_value": 3.748886, "relative_strength": -10.028689, "rate_of_change": -0.3963116474673566, "market_dynamics": 0.424882, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.02, "close": 3.06, "volume": 918700}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.023636, "activity_20": 2.97981, "activity_30": 3.093419}, "trend_signal": 0, "fair_value": 3.742776, "relative_strength": -11.177267, "rate_of_change": -0.5354821242526875, "market_dynamics": 0.467589, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.08, "high": 3.4, "low": 3.04, "close": 3.06, "volume": 11395200}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.043273, "activity_20": 2.982476, "activity_30": 3.080129}, "trend_signal": 0, "fair_value": 3.740119, "relative_strength": -12.56416, "rate_of_change": -0.5715554194733683, "market_dynamics": 0.588949, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.94, "close": 2.94, "volume": 1072600}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.036727, "activity_20": 2.97619, "activity_30": 3.060301}, "trend_signal": 0, "fair_value": 3.736247, "relative_strength": -16.908009, "rate_of_change": -0.6363991620200286, "market_dynamics": 0.474187, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.8, "close": 2.92, "volume": 1823100}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.022182, "activity_20": 2.970762, "activity_30": 3.040516}, "trend_signal": 0, "fair_value": 3.732247, "relative_strength": -15.786968, "rate_of_change": -0.7231610823180621, "market_dynamics": 0.388652, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.86, "close": 2.94, "volume": 841700}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.006182, "activity_20": 2.968952, "activity_30": 3.023527}, "trend_signal": 0, "fair_value": 3.730157, "relative_strength": -15.079304, "rate_of_change": -1.0821853363356255, "market_dynamics": 0.34286, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.84, "close": 2.88, "volume": 573900}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.979273, "activity_20": 2.962762, "activity_30": 3.004903}, "trend_signal": 0, "fair_value": 3.728016, "relative_strength": -16.636534, "rate_of_change": -1.0730064093197629, "market_dynamics": 0.168145, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.32, "close": 2.4, "volume": 1582600}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.868364, "activity_20": 2.911143, "activity_30": 2.957505}, "trend_signal": 0, "fair_value": 3.722799, "relative_strength": -29.11935, "rate_of_change": -1.4249360458383622, "market_dynamics": -0.052465, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.3, "volume": 893000}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.750182, "activity_20": 2.852667, "activity_30": 2.906538}, "trend_signal": 0, "fair_value": 3.717274, "relative_strength": -31.842879, "rate_of_change": -1.5102588996763688, "market_dynamics": -0.351931, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.18, "close": 2.32, "volume": 1408800}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.648727, "activity_20": 2.799143, "activity_30": 2.859871}, "trend_signal": 0, "fair_value": 3.712212, "relative_strength": -29.950317, "rate_of_change": -1.5772181355112977, "market_dynamics": -0.73314, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.22, "close": 2.26, "volume": 383500}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.551636, "activity_20": 2.743238, "activity_30": 2.81243}, "trend_signal": 0, "fair_value": 3.706877, "relative_strength": -32.487599, "rate_of_change": -1.6692634842269565, "market_dynamics": -1.096536, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 129100}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.462909, "activity_20": 2.686476, "activity_30": 2.765634}, "trend_signal": 0, "fair_value": 3.700728, "relative_strength": -32.330742, "rate_of_change": -1.674954920207674, "market_dynamics": -1.251232, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.08, "close": 2.24, "volume": 743300}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.393091, "activity_20": 2.634286, "activity_30": 2.723312}, "trend_signal": 0, "fair_value": 3.696378, "relative_strength": -28.009202, "rate_of_change": -1.5423687845303873, "market_dynamics": -1.289844, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.2, "close": 2.24, "volume": 872600}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.338182, "activity_20": 2.584857, "activity_30": 2.683871}, "trend_signal": 0, "fair_value": 3.691694, "relative_strength": -29.480618, "rate_of_change": -1.4963527585168093, "market_dynamics": -1.245869, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.18, "close": 2.22, "volume": 195900}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.292364, "activity_20": 2.535714, "activity_30": 2.645892}, "trend_signal": 0, "fair_value": 3.684209, "relative_strength": -28.789996, "rate_of_change": -1.2580345053365087, "market_dynamics": -1.168944, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.02, "close": 2.06, "volume": 690500}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.230182, "activity_20": 2.473333, "activity_30": 2.599871}, "trend_signal": 0, "fair_value": 3.673694, "relative_strength": -32.579358, "rate_of_change": -1.3942068983421785, "market_dynamics": -1.124595, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.94, "close": 1.97, "volume": 630400}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.167636, "activity_20": 2.406571, "activity_30": 2.550538}, "trend_signal": 0, "fair_value": 3.66327, "relative_strength": -33.620506, "rate_of_change": -1.1823743073653972, "market_dynamics": -1.128449, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.95, "high": 2.42, "low": 1.95, "close": 2.18, "volume": 2600600}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.159818, "activity_20": 2.365, "activity_30": 2.516839}, "trend_signal": 0, "fair_value": 3.655194, "relative_strength": -26.752493, "rate_of_change": -0.9621316099829222, "market_dynamics": -0.941717, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.1, "close": 2.14, "volume": 424500}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.148727, "activity_20": 2.323524, "activity_30": 2.482237}, "trend_signal": 0, "fair_value": 3.64586, "relative_strength": -25.382828, "rate_of_change": -0.9963633075555275, "market_dynamics": -0.811711, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.99, "close": 1.99, "volume": 373200}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.113273, "activity_20": 2.271952, "activity_30": 2.439677}, "trend_signal": 0, "fair_value": 3.637123, "relative_strength": -28.318765, "rate_of_change": -1.2957854704006149, "market_dynamics": -0.71355, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.87, "close": 1.94, "volume": 170800}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.074727, "activity_20": 2.22119, "activity_30": 2.396108}, "trend_signal": 0, "fair_value": 3.6284, "relative_strength": -29.029899, "rate_of_change": -1.1980501144596138, "market_dynamics": -0.616892, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.93, "close": 2.0, "volume": 303000}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.052909, "activity_20": 2.181762, "activity_30": 2.35843}, "trend_signal": 0, "fair_value": 3.620062, "relative_strength": -24.786234, "rate_of_change": -1.006191950464406, "market_dynamics": -0.581627, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.6, "close": 1.74, "volume": 2061100}, "trend_line": 2.522, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.987818, "activity_20": 2.122619, "activity_30": 2.305656}, "trend_signal": 0, "fair_value": 3.602818, "relative_strength": -31.561652, "rate_of_change": -1.4073494917904625, "market_dynamics": -0.517453, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.66, "close": 1.75, "volume": 833300}, "trend_line": 2.490333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.933636, "activity_20": 2.070714, "activity_30": 2.255849}, "trend_signal": 0, "fair_value": 3.582298, "relative_strength": -30.353918, "rate_of_change": -1.2556304520221915, "market_dynamics": -0.462789, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.63, "close": 1.67, "volume": 657900}, "trend_line": 2.458, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.873818, "activity_20": 2.016857, "activity_30": 2.202925}, "trend_signal": 0, "fair_value": 3.56086, "relative_strength": -31.184277, "rate_of_change": -1.2983404227466746, "market_dynamics": -0.429783, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.62, "close": 1.74, "volume": 924500}, "trend_line": 2.418, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.836727, "activity_20": 1.975619, "activity_30": 2.156602}, "trend_signal": 0, "fair_value": 3.542454, "relative_strength": -28.335398, "rate_of_change": -1.6273393002441023, "market_dynamics": -0.485236, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.69, "close": 1.7, "volume": 46400}, "trend_line": 2.372667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.798182, "activity_20": 1.936286, "activity_30": 2.11028}, "trend_signal": 0, "fair_value": 3.523791, "relative_strength": -28.524845, "rate_of_change": -1.8748138957816498, "market_dynamics": -0.579137, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.6, "close": 1.7, "volume": 405800}, "trend_line": 2.329333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.764545, "activity_20": 1.902571, "activity_30": 2.066882}, "trend_signal": 0, "fair_value": 3.505128, "relative_strength": -24.339395, "rate_of_change": -1.8263835590919315, "market_dynamics": -0.581034, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.6, "close": 1.69, "volume": 689100}, "trend_line": 2.285, "activity_lines": {"activity_5": 1.7, "activity_10": 1.737818, "activity_20": 1.871238, "activity_30": 2.025634}, "trend_signal": 0, "fair_value": 3.485828, "relative_strength": -24.066944, "rate_of_change": -1.9032486982324963, "market_dynamics": -0.517117, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.67, "close": 1.73, "volume": 105100}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.726545, "activity_20": 1.846619, "activity_30": 1.989828}, "trend_signal": 0, "fair_value": 3.468678, "relative_strength": -22.792841, "rate_of_change": -2.0860831509846878, "market_dynamics": -0.441905, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.69, "close": 1.75, "volume": 347100}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.723636, "activity_20": 1.826714, "activity_30": 1.958387}, "trend_signal": 0, "fair_value": 3.446892, "relative_strength": -21.503914, "rate_of_change": -2.0410908881243963, "market_dynamics": -0.208605, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.74, "close": 1.96, "volume": 1319100}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.762364, "activity_20": 1.829238, "activity_30": 1.943441}, "trend_signal": 0, "fair_value": 3.427313, "relative_strength": -14.062294, "rate_of_change": -1.6730187569553225, "market_dynamics": 0.284197, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.91, "close": 2.0, "volume": 219500}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.809091, "activity_20": 1.83681, "activity_30": 1.933441}, "trend_signal": 0, "fair_value": 3.40139, "relative_strength": -12.207915, "rate_of_change": -1.6395823665893094, "market_dynamics": 0.658907, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.94, "close": 2.0, "volume": 355800}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.851091, "activity_20": 1.845524, "activity_30": 1.92572}, "trend_signal": 0, "fair_value": 3.371735, "relative_strength": -10.172803, "rate_of_change": -1.478251064907846, "market_dynamics": 0.996953, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.81, "close": 1.93, "volume": 168900}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.875818, "activity_20": 1.848714, "activity_30": 1.915505}, "trend_signal": 0, "fair_value": 3.344503, "relative_strength": -10.982668, "rate_of_change": -1.5802077542231014, "market_dynamics": 1.197373, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.88, "close": 1.88, "volume": 238300}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.886727, "activity_20": 1.848524, "activity_30": 1.904194}, "trend_signal": 0, "fair_value": 3.32068, "relative_strength": -10.321081, "rate_of_change": -1.7190888289148307, "market_dynamics": 1.055911, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.79, "close": 1.88, "volume": 110200}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.895091, "activity_20": 1.84919, "activity_30": 1.895161}, "trend_signal": 0, "fair_value": 3.296858, "relative_strength": -8.537042, "rate_of_change": -1.650148514851488, "market_dynamics": 1.011805, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89, "high": 2.28, "low": 1.89, "close": 2.0, "volume": 3725600}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.922, "activity_20": 1.861714, "activity_30": 1.896022}, "trend_signal": 0, "fair_value": 3.27897, "relative_strength": -0.788504, "rate_of_change": -0.6711743840311414, "market_dynamics": 1.072291, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.89, "close": 1.97, "volume": 659000}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.938, "activity_20": 1.872238, "activity_30": 1.895806}, "trend_signal": 0, "fair_value": 3.262038, "relative_strength": 3.211986, "rate_of_change": -0.5574325265933271, "market_dynamics": 1.107691, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.94, "high": 2.16, "low": 1.91, "close": 2.04, "volume": 552900}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.961636, "activity_20": 1.890238, "activity_30": 1.900817}, "trend_signal": 0, "fair_value": 3.245268, "relative_strength": 5.863802, "rate_of_change": -0.47560735104592516, "market_dynamics": 1.208895, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.04, "high": 3.08, "low": 2.0, "close": 2.76, "volume": 23385700}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.110545, "activity_20": 1.976571, "activity_30": 1.952882}, "trend_signal": 0, "fair_value": 3.236442, "relative_strength": 38.095659, "rate_of_change": 0.8534050179211463, "market_dynamics": 1.425373, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.56, "close": 2.6, "volume": 2786300}, "trend_line": 1.982333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.212, "activity_20": 2.043762, "activity_30": 1.993548}, "trend_signal": 1, "fair_value": 3.229232, "relative_strength": 29.8794, "rate_of_change": 0.6430528612196805, "market_dynamics": 1.460662, "expectation": {"probability": 33.0087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 2764100}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.301818, "activity_20": 2.108095, "activity_30": 2.033398}, "trend_signal": 1, "fair_value": 3.220643, "relative_strength": 20.722568, "rate_of_change": 0.6053473356898166, "market_dynamics": 1.55887, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.38, "close": 2.38, "volume": 1980500}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.340727, "activity_20": 2.147381, "activity_30": 2.05828}, "trend_signal": 1, "fair_value": 3.209841, "relative_strength": 9.750428, "rate_of_change": 0.23401307605100044, "market_dynamics": 1.556668, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.34, "close": 2.42, "volume": 874400}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.38, "activity_20": 2.187476, "activity_30": 2.085441}, "trend_signal": 1, "fair_value": 3.196769, "relative_strength": 11.681331, "rate_of_change": 0.3335167583791774, "market_dynamics": 1.397805, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.36, "close": 2.38, "volume": 450100}, "trend_line": 2.016333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.403091, "activity_20": 2.22019, "activity_30": 2.109591}, "trend_signal": 1, "fair_value": 3.184015, "relative_strength": 6.50172, "rate_of_change": 0.531793164069612, "market_dynamics": 1.217419, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.18, "close": 2.26, "volume": 644700}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.395273, "activity_20": 2.238429, "activity_30": 2.125312}, "trend_signal": 1, "fair_value": 3.164351, "relative_strength": 1.358136, "rate_of_change": 0.47943469655061294, "market_dynamics": 0.962802, "expectation": {"probability": 31.758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.08, "close": 2.24, "volume": 1845600}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.376909, "activity_20": 2.252095, "activity_30": 2.139118}, "trend_signal": 1, "fair_value": 3.147141, "relative_strength": 1.365958, "rate_of_change": 0.09871668311945823, "market_dynamics": 0.747383, "expectation": {"probability": 29.8229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.14, "close": 2.2, "volume": 781700}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.346909, "activity_20": 2.259381, "activity_30": 2.150215}, "trend_signal": 1, "fair_value": 3.129387, "relative_strength": 1.429493, "rate_of_change": 0.0986193293885493, "market_dynamics": 0.47855, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 760800}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.228, "activity_10": 2.312727, "activity_20": 2.264238, "activity_30": 2.161183}, "trend_signal": 1, "fair_value": 3.112495, "relative_strength": -0.436055, "rate_of_change": 0.34482758620690235, "market_dynamics": 0.240198, "expectation": {"probability": 27.138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.22, "close": 2.26, "volume": 783200}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.286545, "activity_20": 2.272571, "activity_30": 2.17557}, "trend_signal": 1, "fair_value": 3.098283, "relative_strength": 0.413166, "rate_of_change": 0.5236622484045265, "market_dynamics": 0.066364, "expectation": {"probability": 32.0943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.2, "close": 2.2, "volume": 565500}, "trend_line": 2.054333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.258545, "activity_20": 2.272762, "activity_30": 2.185398}, "trend_signal": 1, "fair_value": 3.083687, "relative_strength": -1.668422, "rate_of_change": 0.32554121348832893, "market_dynamics": -0.121357, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.12, "close": 2.2, "volume": 510200}, "trend_line": 2.069667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.237818, "activity_20": 2.27181, "activity_30": 2.194796}, "trend_signal": 1, "fair_value": 3.070927, "relative_strength": -0.114982, "rate_of_change": 0.7464223180954468, "market_dynamics": -0.242794, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.1, "close": 2.34, "volume": 3434800}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.249818, "activity_20": 2.283238, "activity_30": 2.212237}, "trend_signal": 1, "fair_value": 3.059294, "relative_strength": 5.384678, "rate_of_change": 0.9502011676274473, "market_dynamics": -0.258315, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.36, "volume": 2098700}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.266182, "activity_20": 2.294952, "activity_30": 2.229699}, "trend_signal": 1, "fair_value": 3.048249, "relative_strength": 7.130294, "rate_of_change": 1.1008297863480896, "market_dynamics": -0.306945, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.66, "low": 2.06, "close": 2.12, "volume": 14476400}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.244, "activity_10": 2.24, "activity_20": 2.281762, "activity_30": 2.230194}, "trend_signal": 1, "fair_value": 3.033713, "relative_strength": -2.490593, "rate_of_change": 0.5996687075380626, "market_dynamics": -0.315303, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.02, "close": 2.02, "volume": 857200}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.200364, "activity_20": 2.257905, "activity_30": 2.223419}, "trend_signal": 1, "fair_value": 3.018652, "relative_strength": -9.401358, "rate_of_change": 0.5019764705882449, "market_dynamics": -0.487785, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.92, "close": 1.97, "volume": 761400}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.156, "activity_20": 2.228619, "activity_30": 2.212731}, "trend_signal": 0, "fair_value": 3.002294, "relative_strength": -10.837505, "rate_of_change": 0.4214140125777987, "market_dynamics": -0.744545, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.91, "close": 1.95, "volume": 208400}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.112909, "activity_20": 2.197571, "activity_30": 2.200172}, "trend_signal": 0, "fair_value": 2.987013, "relative_strength": -10.818946, "rate_of_change": 0.4040720540764529, "market_dynamics": -0.98335, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.75, "volume": 1444200}, "trend_line": 2.154, "activity_lines": {"activity_5": 1.908, "activity_10": 2.038, "activity_20": 2.147571, "activity_30": 2.174151}, "trend_signal": 0, "fair_value": 2.971254, "relative_strength": -17.574823, "rate_of_change": 0.030975236993069498, "market_dynamics": -1.213391, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.69, "close": 1.73, "volume": 368000}, "trend_line": 2.153333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.967636, "activity_20": 2.097048, "activity_30": 2.146796}, "trend_signal": 0, "fair_value": 2.955137, "relative_strength": -17.35095, "rate_of_change": -0.030965645311047965, "market_dynamics": -1.292968, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.59, "close": 1.72, "volume": 535900}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.905091, "activity_20": 2.050476, "activity_30": 2.118839}, "trend_signal": 0, "fair_value": 2.938841, "relative_strength": -17.735244, "rate_of_change": -0.37151708537416217, "market_dynamics": -1.345391, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.68, "close": 1.77, "volume": 102800}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.860364, "activity_20": 2.012857, "activity_30": 2.094624}, "trend_signal": 0, "fair_value": 2.924703, "relative_strength": -16.317512, "rate_of_change": -0.3573338031904581, "market_dynamics": -1.340118, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 60700}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.819818, "activity_20": 1.977286, "activity_30": 2.069613}, "trend_signal": 0, "fair_value": 2.911584, "relative_strength": -15.814054, "rate_of_change": -0.389864277270504, "market_dynamics": -1.319728, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.68, "close": 1.78, "volume": 139400}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.795455, "activity_20": 1.947571, "activity_30": 2.047075}, "trend_signal": 0, "fair_value": 2.899346, "relative_strength": -14.021364, "rate_of_change": -0.23481531540627482, "market_dynamics": -1.253601, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.66, "close": 1.74, "volume": 206300}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.774364, "activity_20": 1.917095, "activity_30": 2.02228}, "trend_signal": 0, "fair_value": 2.886508, "relative_strength": -16.21363, "rate_of_change": -0.21964541340740068, "market_dynamics": -1.177057, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.68, "close": 1.74, "volume": 109700}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.760182, "activity_20": 1.889667, "activity_30": 1.997785}, "trend_signal": 0, "fair_value": 2.874358, "relative_strength": -16.024325, "rate_of_change": -0.2201760936977354, "market_dynamics": -1.101603, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.59, "close": 1.62, "volume": 454800}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.729273, "activity_20": 1.853286, "activity_30": 1.965849}, "trend_signal": 0, "fair_value": 2.859602, "relative_strength": -21.270817, "rate_of_change": -0.5989125295508476, "market_dynamics": -1.118167, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.58, "close": 1.62, "volume": 177400}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.704727, "activity_20": 1.819857, "activity_30": 1.934731}, "trend_signal": 0, "fair_value": 2.844158, "relative_strength": -22.417022, "rate_of_change": -0.5549073339000032, "market_dynamics": -1.168315, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.58, "close": 1.66, "volume": 335600}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.693455, "activity_20": 1.793, "activity_30": 1.906946}, "trend_signal": 0, "fair_value": 2.82851, "relative_strength": -22.531723, "rate_of_change": -0.6058831942150512, "market_dynamics": -1.144438, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.55, "close": 1.6, "volume": 348200}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.672909, "activity_20": 1.763, "activity_30": 1.876108}, "trend_signal": 0, "fair_value": 2.812708, "relative_strength": -25.594814, "rate_of_change": -1.8607795957651485, "market_dynamics": -1.147873, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.47, "close": 1.5, "volume": 340000}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.636545, "activity_20": 1.726619, "activity_30": 1.841312}, "trend_signal": 0, "fair_value": 2.796953, "relative_strength": -31.346077, "rate_of_change": -1.797940797309702, "market_dynamics": -1.091917, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.46, "close": 1.51, "volume": 600300}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.606, "activity_20": 1.694524, "activity_30": 1.809527}, "trend_signal": 0, "fair_value": 2.783559, "relative_strength": -34.211696, "rate_of_change": -1.8142806567442358, "market_dynamics": -0.960759, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.46, "close": 1.58, "volume": 589800}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.592909, "activity_20": 1.672381, "activity_30": 1.784602}, "trend_signal": 0, "fair_value": 2.771072, "relative_strength": -33.024291, "rate_of_change": -1.3561283872060368, "market_dynamics": -0.7115, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.54, "close": 1.59, "volume": 451700}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.56, "activity_10": 1.584727, "activity_20": 1.65481, "activity_30": 1.762043}, "trend_signal": 0, "fair_value": 2.758764, "relative_strength": -34.421092, "rate_of_change": -1.4263788578142593, "market_dynamics": -0.440876, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.43, "close": 1.54, "volume": 339500}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.570909, "activity_20": 1.636143, "activity_30": 1.738043}, "trend_signal": 0, "fair_value": 2.745677, "relative_strength": -30.8691, "rate_of_change": -1.4644351464435161, "market_dynamics": -0.210595, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.48, "close": 1.53, "volume": 126100}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.558909, "activity_20": 1.619286, "activity_30": 1.715204}, "trend_signal": 0, "fair_value": 2.733093, "relative_strength": -30.984974, "rate_of_change": -1.291560509554137, "market_dynamics": -0.092793, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.49, "close": 1.51, "volume": 140900}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.547091, "activity_20": 1.602857, "activity_30": 1.692645}, "trend_signal": 0, "fair_value": 2.720381, "relative_strength": -32.671147, "rate_of_change": -1.3085138360792474, "market_dynamics": -0.188399, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.37, "close": 1.43, "volume": 455700}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.522727, "activity_20": 1.581, "activity_30": 1.666495}, "trend_signal": 0, "fair_value": 2.707519, "relative_strength": -36.500386, "rate_of_change": -1.3984383215471081, "market_dynamics": -0.355156, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.38, "close": 1.42, "volume": 333300}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.5, "activity_20": 1.560667, "activity_30": 1.641355}, "trend_signal": 0, "fair_value": 2.694836, "relative_strength": -36.828825, "rate_of_change": -1.4367284146751873, "market_dynamics": -0.460734, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.39, "close": 1.44, "volume": 141500}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.448, "activity_10": 1.485273, "activity_20": 1.54381, "activity_30": 1.619183}, "trend_signal": 0, "fair_value": 2.682522, "relative_strength": -37.766141, "rate_of_change": -1.53246093581369, "market_dynamics": -0.5069, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.44, "close": 1.46, "volume": 29200}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.477091, "activity_20": 1.530238, "activity_30": 1.600065}, "trend_signal": 0, "fair_value": 2.672394, "relative_strength": -35.444672, "rate_of_change": -1.4044033790858486, "market_dynamics": -0.467673, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.4, "close": 1.45, "volume": 159800}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.467818, "activity_20": 1.516952, "activity_30": 1.581892}, "trend_signal": 0, "fair_value": 2.663776, "relative_strength": -34.300855, "rate_of_change": -1.4436955835042264, "market_dynamics": -0.376292, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.42, "close": 1.5, "volume": 195300}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.468727, "activity_20": 1.509952, "activity_30": 1.568559}, "trend_signal": 0, "fair_value": 2.654631, "relative_strength": -33.211478, "rate_of_change": -1.6406246795654937, "market_dynamics": -0.150161, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.49, "close": 1.6, "volume": 2200600}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.489273, "activity_20": 1.513667, "activity_30": 1.563484}, "trend_signal": 0, "fair_value": 2.64177, "relative_strength": -28.540775, "rate_of_change": -1.5091736479003857, "market_dynamics": 0.346993, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.55, "close": 1.62, "volume": 1543300}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.513273, "activity_20": 1.520143, "activity_30": 1.561333}, "trend_signal": 0, "fair_value": 2.628552, "relative_strength": -27.923718, "rate_of_change": -1.0080243967791032, "market_dynamics": 0.789559, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.56, "close": 1.6, "volume": 266900}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.582, "activity_10": 1.532182, "activity_20": 1.525286, "activity_30": 1.558968}, "trend_signal": 0, "fair_value": 2.614965, "relative_strength": -29.21987, "rate_of_change": -0.855396974460902, "market_dynamics": 1.128461, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.53, "close": 1.54, "volume": 635700}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.538909, "activity_20": 1.525381, "activity_30": 1.553634}, "trend_signal": 0, "fair_value": 2.600146, "relative_strength": -32.587075, "rate_of_change": -0.8833605416268444, "market_dynamics": 1.279622, "expectation": {"probability": 40.6814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c4688f-d6e4-4843-a820-9969ea23d035/", "share_image": "https://sharemaestro.com/terminal/c7c4688f-d6e4-4843-a820-9969ea23d035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}