{"ticker": {"uuid": "c7c75006-d74e-4b79-b258-0910cd666eac", "symbol": "9191", "name": "Global X ETF Series OFC - Global X China Semiconductor ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9191 rose 48.61%, moving from 7.90 to 11.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 59.72 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.74"}, {"label": "12-Week Change", "value": "48.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.72"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.93, "low": 11.63, "close": 11.74, "volume": 136250}, "trend_line": 8.393333, "activity_lines": {"activity_5": 11.178, "activity_10": 10.187182, "activity_20": 9.295095, "activity_30": 8.914645}, "trend_signal": 1, "fair_value": 5.67191, "relative_strength": 59.721354, "rate_of_change": 1.6901238491256119, "market_dynamics": 1.408219, "expectation": {"probability": 57.4115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.04, "close": 5.14, "volume": 24850}, "trend_line": 5.5077, "activity_lines": {"activity_5": 5.216, "activity_10": 5.357364, "activity_20": 5.520738, "activity_30": 5.534454}, "trend_signal": 0, "fair_value": 6.778906, "relative_strength": -7.19289, "rate_of_change": -0.06047867976839323, "market_dynamics": -0.695189, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.14, "high": 5.37, "low": 5.09, "close": 5.365, "volume": 115037}, "trend_line": 5.5062, "activity_lines": {"activity_5": 5.265, "activity_10": 5.320818, "activity_20": 5.498833, "activity_30": 5.525247}, "trend_signal": 0, "fair_value": 6.76948, "relative_strength": -6.141437, "rate_of_change": -0.0272345988343602, "market_dynamics": -0.5149, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.04, "close": 5.04, "volume": 21450}, "trend_line": 5.5002, "activity_lines": {"activity_5": 5.191667, "activity_10": 5.242818, "activity_20": 5.448905, "activity_30": 5.49517}, "trend_signal": 0, "fair_value": 6.758026, "relative_strength": -6.338203, "rate_of_change": -0.10896807235478805, "market_dynamics": -0.594184, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.015, "high": 5.08, "low": 4.976, "close": 5.07, "volume": 54150}, "trend_line": 5.492367, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.194818, "activity_20": 5.405333, "activity_30": 5.467415}, "trend_signal": 0, "fair_value": 6.746921, "relative_strength": -5.721446, "rate_of_change": -0.14241300316353303, "market_dynamics": -0.771622, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.115, "high": 5.235, "low": 5.09, "close": 5.09, "volume": 6250}, "trend_line": 5.4807, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.166, "activity_20": 5.366786, "activity_30": 5.441456}, "trend_signal": 0, "fair_value": 6.736092, "relative_strength": -2.387029, "rate_of_change": -0.21242207594649254, "market_dynamics": -0.801757, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.15, "high": 5.355, "low": 5.11, "close": 5.345, "volume": 78150}, "trend_line": 5.480533, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.191455, "activity_20": 5.354071, "activity_30": 5.432701}, "trend_signal": 0, "fair_value": 6.727058, "relative_strength": -2.913413, "rate_of_change": -0.003047056032976848, "market_dynamics": -0.897602, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.29, "high": 5.3, "low": 5.06, "close": 5.065, "volume": 46180}, "trend_line": 5.4845, "activity_lines": {"activity_5": 5.143667, "activity_10": 5.166909, "activity_20": 5.314929, "activity_30": 5.405892}, "trend_signal": 0, "fair_value": 6.716335, "relative_strength": -6.203771, "rate_of_change": 0.07238347073175888, "market_dynamics": -0.880386, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.015, "high": 5.13, "low": 5.015, "close": 5.09, "volume": 6710}, "trend_line": 5.4835, "activity_lines": {"activity_5": 5.133, "activity_10": 5.148545, "activity_20": 5.280167, "activity_30": 5.380441}, "trend_signal": 0, "fair_value": 6.70591, "relative_strength": -9.494071, "rate_of_change": -0.018233202662037484, "market_dynamics": -0.928818, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.145, "high": 5.18, "low": 5.125, "close": 5.13, "volume": 41600}, "trend_line": 5.478167, "activity_lines": {"activity_5": 5.132333, "activity_10": 5.141545, "activity_20": 5.250262, "activity_30": 5.357634}, "trend_signal": 0, "fair_value": 6.692385, "relative_strength": -6.658614, "rate_of_change": -0.09725540257135505, "market_dynamics": -0.754086, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.085, "high": 5.085, "low": 4.842, "close": 4.842, "volume": 46700}, "trend_line": 5.458067, "activity_lines": {"activity_5": 5.031667, "activity_10": 5.082818, "activity_20": 5.194833, "activity_30": 5.316591}, "trend_signal": 0, "fair_value": 6.679449, "relative_strength": -9.352537, "rate_of_change": -0.366911048896469, "market_dynamics": -0.874813, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.798, "high": 4.8, "low": 4.51, "close": 4.51, "volume": 86300}, "trend_line": 5.4149, "activity_lines": {"activity_5": 4.836867, "activity_10": 4.972327, "activity_20": 5.112395, "activity_30": 5.255426}, "trend_signal": 0, "fair_value": 6.66509, "relative_strength": -9.881397, "rate_of_change": -0.7908843918552029, "market_dynamics": -0.883534, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.504, "high": 4.566, "low": 4.406, "close": 4.456, "volume": 72100}, "trend_line": 5.3641, "activity_lines": {"activity_5": 4.679733, "activity_10": 4.863473, "activity_20": 5.031029, "activity_30": 5.193561}, "trend_signal": 0, "fair_value": 6.650321, "relative_strength": -11.523977, "rate_of_change": -0.9381521357735253, "market_dynamics": -0.928156, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.604, "high": 4.816, "low": 4.448, "close": 4.77, "volume": 30300}, "trend_line": 5.3306, "activity_lines": {"activity_5": 4.667867, "activity_10": 4.828236, "activity_20": 4.988514, "activity_30": 5.155232}, "trend_signal": 0, "fair_value": 6.637821, "relative_strength": -6.427277, "rate_of_change": -0.6245222870565442, "market_dynamics": -1.099475, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.784, "high": 4.908, "low": 4.71, "close": 4.71, "volume": 32006}, "trend_line": 5.296767, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.787, "activity_20": 4.948, "activity_30": 5.115194}, "trend_signal": 0, "fair_value": 6.628526, "relative_strength": -6.422594, "rate_of_change": -0.6346940306907207, "market_dynamics": -1.155096, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.602, "close": 4.652, "volume": 67850}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.655467, "activity_10": 4.741764, "activity_20": 4.907748, "activity_30": 5.073596}, "trend_signal": 0, "fair_value": 6.616744, "relative_strength": -7.243662, "rate_of_change": -0.4801797020710885, "market_dynamics": -1.107752, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.468, "close": 4.59, "volume": 18550}, "trend_line": 5.2445, "activity_lines": {"activity_5": 4.6456, "activity_10": 4.693218, "activity_20": 4.865748, "activity_30": 5.029639}, "trend_signal": 0, "fair_value": 6.606103, "relative_strength": -7.651466, "rate_of_change": -0.5090363291410329, "market_dynamics": -1.148398, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.512, "high": 4.61, "low": 4.476, "close": 4.61, "volume": 0}, "trend_line": 5.215333, "activity_lines": {"activity_5": 4.637067, "activity_10": 4.662036, "activity_20": 4.829486, "activity_30": 4.988703}, "trend_signal": 0, "fair_value": 6.596551, "relative_strength": -5.778244, "rate_of_change": -0.556144532367245, "market_dynamics": -1.181077, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.438, "close": 4.506, "volume": 7350}, "trend_line": 5.188533, "activity_lines": {"activity_5": 4.5836, "activity_10": 4.620218, "activity_20": 4.785914, "activity_30": 4.94294}, "trend_signal": 0, "fair_value": 6.585051, "relative_strength": -6.030914, "rate_of_change": -0.5138693924242345, "market_dynamics": -1.220787, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.582, "high": 4.716, "low": 4.582, "close": 4.678, "volume": 27700}, "trend_line": 5.160133, "activity_lines": {"activity_5": 4.605067, "activity_10": 4.620291, "activity_20": 4.762576, "activity_30": 4.910002}, "trend_signal": 0, "fair_value": 6.573212, "relative_strength": -4.048395, "rate_of_change": -0.5473608821607098, "market_dynamics": -1.144574, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.658, "high": 4.658, "low": 4.476, "close": 4.476, "volume": 31250}, "trend_line": 5.115667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.591855, "activity_20": 4.722319, "activity_30": 4.865865}, "trend_signal": 0, "fair_value": 6.56075, "relative_strength": -4.46959, "rate_of_change": -0.8617219749956038, "market_dynamics": -1.072149, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.4, "close": 4.622, "volume": 16800}, "trend_line": 5.0759, "activity_lines": {"activity_5": 4.578, "activity_10": 4.596618, "activity_20": 4.699962, "activity_30": 4.834015}, "trend_signal": 0, "fair_value": 6.549833, "relative_strength": -2.148021, "rate_of_change": -0.7773570875508575, "market_dynamics": -0.853289, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.85, "high": 4.878, "low": 4.716, "close": 4.826, "volume": 69750}, "trend_line": 5.0256, "activity_lines": {"activity_5": 4.660533, "activity_10": 4.636436, "activity_20": 4.6995, "activity_30": 4.817892}, "trend_signal": 0, "fair_value": 6.536282, "relative_strength": 1.02754, "rate_of_change": -0.9909572686617154, "market_dynamics": -0.249347, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.896, "high": 5.005, "low": 4.866, "close": 4.866, "volume": 55224}, "trend_line": 4.9748, "activity_lines": {"activity_5": 4.742, "activity_10": 4.6768, "activity_20": 4.705414, "activity_30": 4.807596}, "trend_signal": 0, "fair_value": 6.523885, "relative_strength": 4.739664, "rate_of_change": -1.0108245781598164, "market_dynamics": 0.149934, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.846, "high": 4.956, "low": 4.814, "close": 4.854, "volume": 21000}, "trend_line": 4.9391, "activity_lines": {"activity_5": 4.795467, "activity_10": 4.713236, "activity_20": 4.711014, "activity_30": 4.799802}, "trend_signal": 0, "fair_value": 6.511154, "relative_strength": 3.14515, "rate_of_change": -0.7176167886146234, "market_dynamics": 0.636976, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.83, "high": 4.872, "low": 4.758, "close": 4.758, "volume": 33400}, "trend_line": 4.913533, "activity_lines": {"activity_5": 4.8052, "activity_10": 4.7296, "activity_20": 4.7085, "activity_30": 4.788118}, "trend_signal": 0, "fair_value": 6.497872, "relative_strength": 0.686522, "rate_of_change": -0.5176449150654912, "market_dynamics": 0.928959, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.786, "high": 4.884, "low": 4.786, "close": 4.83, "volume": 70450}, "trend_line": 4.8947, "activity_lines": {"activity_5": 4.820133, "activity_10": 4.757127, "activity_20": 4.714424, "activity_30": 4.782729}, "trend_signal": 0, "fair_value": 6.483288, "relative_strength": 6.615848, "rate_of_change": -0.38328835890590085, "market_dynamics": 0.97651, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.818, "high": 4.818, "low": 4.536, "close": 4.616, "volume": 137700}, "trend_line": 4.876733, "activity_lines": {"activity_5": 4.749867, "activity_10": 4.741382, "activity_20": 4.702419, "activity_30": 4.764748}, "trend_signal": 0, "fair_value": 6.468712, "relative_strength": 4.91639, "rate_of_change": -0.36707050483176723, "market_dynamics": 0.892456, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.566, "high": 4.744, "low": 4.54, "close": 4.722, "volume": 240900}, "trend_line": 4.856967, "activity_lines": {"activity_5": 4.728933, "activity_10": 4.7448, "activity_20": 4.702648, "activity_30": 4.754766}, "trend_signal": 0, "fair_value": 6.455231, "relative_strength": 4.35374, "rate_of_change": -0.40531232692049635, "market_dynamics": 0.948418, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.59, "close": 4.61, "volume": 163100}, "trend_line": 4.838467, "activity_lines": {"activity_5": 4.680267, "activity_10": 4.723927, "activity_20": 4.693962, "activity_30": 4.738832}, "trend_signal": 0, "fair_value": 6.440519, "relative_strength": 4.474, "rate_of_change": -0.38089614362214946, "market_dynamics": 0.90469, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.552, "high": 4.756, "low": 4.55, "close": 4.756, "volume": 60700}, "trend_line": 4.819833, "activity_lines": {"activity_5": 4.696533, "activity_10": 4.730836, "activity_20": 4.701657, "activity_30": 4.733512}, "trend_signal": 0, "fair_value": 6.425397, "relative_strength": 3.164715, "rate_of_change": -0.38512198181778645, "market_dynamics": 0.767854, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.692, "high": 4.692, "low": 4.378, "close": 4.378, "volume": 92550}, "trend_line": 4.794433, "activity_lines": {"activity_5": 4.586933, "activity_10": 4.663927, "activity_20": 4.673762, "activity_30": 4.705006}, "trend_signal": 0, "fair_value": 6.404519, "relative_strength": -2.182581, "rate_of_change": -0.5269892131117471, "market_dynamics": 0.544764, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.266, "high": 4.304, "low": 4.17, "close": 4.228, "volume": 36300}, "trend_line": 4.756533, "activity_lines": {"activity_5": 4.457467, "activity_10": 4.574182, "activity_20": 4.63221, "activity_30": 4.668462}, "trend_signal": 0, "fair_value": 6.380179, "relative_strength": -3.910121, "rate_of_change": -0.7905001488184235, "market_dynamics": 0.123335, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.228, "high": 4.228, "low": 4.02, "close": 4.156, "volume": 74300}, "trend_line": 4.727067, "activity_lines": {"activity_5": 4.329867, "activity_10": 4.482218, "activity_20": 4.584886, "activity_30": 4.629718}, "trend_signal": 0, "fair_value": 6.353295, "relative_strength": 0.169939, "rate_of_change": -0.6194848222434326, "market_dynamics": -0.265309, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.136, "high": 4.136, "low": 3.976, "close": 3.986, "volume": 90848}, "trend_line": 4.690933, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.372255, "activity_20": 4.524295, "activity_30": 4.581908}, "trend_signal": 0, "fair_value": 6.330192, "relative_strength": -7.713538, "rate_of_change": -0.7644063432991254, "market_dynamics": -0.692817, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.966, "high": 3.97, "low": 3.49, "close": 3.594, "volume": 220550}, "trend_line": 4.641067, "activity_lines": {"activity_5": 3.947733, "activity_10": 4.2068, "activity_20": 4.429819, "activity_30": 4.511138}, "trend_signal": 0, "fair_value": 6.306917, "relative_strength": -14.332177, "rate_of_change": -1.0630294655668846, "market_dynamics": -0.877666, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.532, "high": 3.968, "low": 3.444, "close": 3.934, "volume": 186100}, "trend_line": 4.594033, "activity_lines": {"activity_5": 3.902933, "activity_10": 4.124327, "activity_20": 4.372762, "activity_30": 4.46552}, "trend_signal": 0, "fair_value": 6.282904, "relative_strength": -7.362225, "rate_of_change": -1.0134307477138345, "market_dynamics": -0.89727, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.902, "high": 4.01, "low": 3.922, "close": 4.01, "volume": 20850}, "trend_line": 4.558867, "activity_lines": {"activity_5": 3.913067, "activity_10": 4.071964, "activity_20": 4.326067, "activity_30": 4.427841}, "trend_signal": 0, "fair_value": 6.258609, "relative_strength": -8.898169, "rate_of_change": -0.7654712101545498, "market_dynamics": -0.964015, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.974, "high": 4.056, "low": 3.902, "close": 4.046, "volume": 94400}, "trend_line": 4.524067, "activity_lines": {"activity_5": 3.949733, "activity_10": 4.037164, "activity_20": 4.285657, "activity_30": 4.394753}, "trend_signal": 0, "fair_value": 6.237814, "relative_strength": -10.023055, "rate_of_change": -0.7633475598213462, "market_dynamics": -0.906632, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.05, "high": 4.384, "low": 4.008, "close": 4.384, "volume": 30850}, "trend_line": 4.4992, "activity_lines": {"activity_5": 4.1064, "activity_10": 4.076109, "activity_20": 4.279629, "activity_30": 4.385716}, "trend_signal": 0, "fair_value": 6.218994, "relative_strength": -1.687723, "rate_of_change": -0.5496602945977487, "market_dynamics": -0.753208, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.436, "high": 4.454, "low": 4.286, "close": 4.386, "volume": 98300}, "trend_line": 4.484, "activity_lines": {"activity_5": 4.2372, "activity_10": 4.119527, "activity_20": 4.27519, "activity_30": 4.378413}, "trend_signal": 0, "fair_value": 6.201468, "relative_strength": -0.175702, "rate_of_change": -0.3378378378378401, "market_dynamics": -0.555001, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.426, "high": 4.494, "low": 4.35, "close": 4.384, "volume": 12650}, "trend_line": 4.4798, "activity_lines": {"activity_5": 4.314533, "activity_10": 4.169309, "activity_20": 4.27099, "activity_30": 4.371961}, "trend_signal": 0, "fair_value": 6.187135, "relative_strength": -2.266382, "rate_of_change": -0.09366636931311288, "market_dynamics": -0.263049, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.422, "high": 4.484, "low": 4.338, "close": 4.338, "volume": 52600}, "trend_line": 4.475867, "activity_lines": {"activity_5": 4.346533, "activity_10": 4.210618, "activity_20": 4.263543, "activity_30": 4.362813}, "trend_signal": 0, "fair_value": 6.172955, "relative_strength": -1.791223, "rate_of_change": -0.08779409795080058, "market_dynamics": -0.033992, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.118, "close": 4.164, "volume": 17750}, "trend_line": 4.455667, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.218291, "activity_20": 4.241848, "activity_30": 4.342692}, "trend_signal": 0, "fair_value": 6.156154, "relative_strength": -5.743937, "rate_of_change": -0.4513092100368486, "market_dynamics": 0.029848, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.186, "high": 4.186, "low": 4.134, "close": 4.158, "volume": 11550}, "trend_line": 4.437267, "activity_lines": {"activity_5": 4.240933, "activity_10": 4.224727, "activity_20": 4.222924, "activity_30": 4.323488}, "trend_signal": 0, "fair_value": 6.137744, "relative_strength": -6.482854, "rate_of_change": -0.4129572519669838, "market_dynamics": -0.00372, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.116, "high": 4.116, "low": 3.99, "close": 3.99, "volume": 10650}, "trend_line": 4.4152, "activity_lines": {"activity_5": 4.142267, "activity_10": 4.197491, "activity_20": 4.191314, "activity_30": 4.294632}, "trend_signal": 0, "fair_value": 6.118929, "relative_strength": -9.766175, "rate_of_change": -0.4973106193519733, "market_dynamics": -0.029618, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.076, "high": 4.076, "low": 3.916, "close": 3.916, "volume": 13700}, "trend_line": 4.392733, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.1496, "activity_20": 4.156314, "activity_30": 4.262426}, "trend_signal": 0, "fair_value": 6.098103, "relative_strength": -8.365503, "rate_of_change": -0.5088557709729977, "market_dynamics": -0.090034, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.88, "high": 4.092, "low": 3.88, "close": 4.092, "volume": 6400}, "trend_line": 4.375467, "activity_lines": {"activity_5": 4.038267, "activity_10": 4.134036, "activity_20": 4.142429, "activity_30": 4.243024}, "trend_signal": 0, "fair_value": 6.077923, "relative_strength": -11.692413, "rate_of_change": -0.393058262361936, "market_dynamics": -0.020614, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.226, "high": 4.276, "low": 4.192, "close": 4.276, "volume": 44450}, "trend_line": 4.3678, "activity_lines": {"activity_5": 4.108933, "activity_10": 4.150436, "activity_20": 4.148562, "activity_30": 4.236606}, "trend_signal": 0, "fair_value": 6.061487, "relative_strength": -11.597105, "rate_of_change": -0.17522701005402472, "market_dynamics": 0.173643, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.148, "close": 4.154, "volume": 57500}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.131467, "activity_10": 4.140473, "activity_20": 4.1452, "activity_30": 4.222813}, "trend_signal": 0, "fair_value": 6.0435, "relative_strength": -16.059466, "rate_of_change": -0.39990384175099364, "market_dynamics": 0.367474, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.154, "high": 4.154, "low": 4.08, "close": 4.122, "volume": 50900}, "trend_line": 4.338533, "activity_lines": {"activity_5": 4.1436, "activity_10": 4.128873, "activity_20": 4.140962, "activity_30": 4.208082}, "trend_signal": 0, "fair_value": 6.025436, "relative_strength": -18.845569, "rate_of_change": -0.2712436036505719, "market_dynamics": 0.535088, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.082, "high": 4.112, "low": 3.94, "close": 3.94, "volume": 43550}, "trend_line": 4.3158, "activity_lines": {"activity_5": 4.086267, "activity_10": 4.088982, "activity_20": 4.12241, "activity_30": 4.18237}, "trend_signal": 0, "fair_value": 6.003256, "relative_strength": -18.104224, "rate_of_change": -0.5239789578643212, "market_dynamics": 0.453954, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.908, "high": 4.152, "low": 3.908, "close": 4.05, "volume": 69250}, "trend_line": 4.289933, "activity_lines": {"activity_5": 4.064, "activity_10": 4.077164, "activity_20": 4.116419, "activity_30": 4.165222}, "trend_signal": 0, "fair_value": 5.981462, "relative_strength": -12.987656, "rate_of_change": -0.5993558552296181, "market_dynamics": 0.366424, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.136, "high": 4.256, "low": 4.1, "close": 4.16, "volume": 39650}, "trend_line": 4.2664, "activity_lines": {"activity_5": 4.0812, "activity_10": 4.090582, "activity_20": 4.121752, "activity_30": 4.156839}, "trend_signal": 0, "fair_value": 5.959218, "relative_strength": -11.768234, "rate_of_change": -0.5485633458611234, "market_dynamics": 0.275964, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.202, "high": 4.3, "low": 4.19, "close": 4.258, "volume": 45800}, "trend_line": 4.246533, "activity_lines": {"activity_5": 4.1388, "activity_10": 4.121891, "activity_20": 4.1364, "activity_30": 4.156297}, "trend_signal": 0, "fair_value": 5.934814, "relative_strength": -7.338663, "rate_of_change": -0.46566191636976456, "market_dynamics": 0.364398, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.25, "high": 4.376, "low": 4.25, "close": 4.322, "volume": 94450}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.2108, "activity_10": 4.163018, "activity_20": 4.155848, "activity_30": 4.161166}, "trend_signal": 0, "fair_value": 5.909538, "relative_strength": -6.207747, "rate_of_change": -0.3422321220628717, "market_dynamics": 0.718006, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.332, "high": 4.332, "low": 4.064, "close": 4.176, "volume": 33700}, "trend_line": 4.2102, "activity_lines": {"activity_5": 4.2208, "activity_10": 4.171564, "activity_20": 4.157924, "activity_30": 4.157553}, "trend_signal": 0, "fair_value": 5.883679, "relative_strength": -7.566153, "rate_of_change": -0.5151228733459314, "market_dynamics": 0.816746, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.146, "high": 4.15, "low": 4.006, "close": 4.082, "volume": 84150}, "trend_line": 4.1924, "activity_lines": {"activity_5": 4.183733, "activity_10": 4.158291, "activity_20": 4.149895, "activity_30": 4.149282}, "trend_signal": 0, "fair_value": 5.853853, "relative_strength": -9.732427, "rate_of_change": -0.42278276566434514, "market_dynamics": 0.946959, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.13, "high": 4.36, "low": 4.04, "close": 4.12, "volume": 68600}, "trend_line": 4.172333, "activity_lines": {"activity_5": 4.1572, "activity_10": 4.152109, "activity_20": 4.145143, "activity_30": 4.144611}, "trend_signal": 0, "fair_value": 5.82725, "relative_strength": -11.013803, "rate_of_change": -0.4786518461978832, "market_dynamics": 0.920673, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 4.468, "low": 4.274, "close": 4.468, "volume": 27200}, "trend_line": 4.1676, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.212036, "activity_20": 4.173181, "activity_30": 4.163686}, "trend_signal": 0, "fair_value": 5.798936, "relative_strength": 1.423728, "rate_of_change": -0.11343773375710607, "market_dynamics": 0.906901, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.472, "high": 4.472, "low": 4.128, "close": 4.16, "volume": 27050}, "trend_line": 4.147733, "activity_lines": {"activity_5": 4.2248, "activity_10": 4.210255, "activity_20": 4.171486, "activity_30": 4.163196}, "trend_signal": 1, "fair_value": 5.763038, "relative_strength": -3.286759, "rate_of_change": -0.47670121892697287, "market_dynamics": 0.879794, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.114, "high": 4.334, "low": 4.062, "close": 4.206, "volume": 46500}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.2264, "activity_10": 4.216145, "activity_20": 4.175248, "activity_30": 4.166955}, "trend_signal": 1, "fair_value": 5.729679, "relative_strength": -1.672643, "rate_of_change": -0.13822008311526615, "market_dynamics": 0.841619, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.122, "high": 4.126, "low": 3.992, "close": 4.062, "volume": 60350}, "trend_line": 4.136467, "activity_lines": {"activity_5": 4.178, "activity_10": 4.191018, "activity_20": 4.166143, "activity_30": 4.161794}, "trend_signal": 1, "fair_value": 5.699308, "relative_strength": -5.727145, "rate_of_change": -0.13358281023661697, "market_dynamics": 0.709164, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.032, "high": 4.09, "low": 4.028, "close": 4.034, "volume": 34550}, "trend_line": 4.1324, "activity_lines": {"activity_5": 4.1216, "activity_10": 4.160582, "activity_20": 4.155686, "activity_30": 4.155183}, "trend_signal": 0, "fair_value": 5.669205, "relative_strength": -8.06398, "rate_of_change": -0.09832061998802463, "market_dynamics": 0.386697, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.85, "close": 3.868, "volume": 87150}, "trend_line": 4.128467, "activity_lines": {"activity_5": 4.0156, "activity_10": 4.102255, "activity_20": 4.130038, "activity_30": 4.138125}, "trend_signal": 0, "fair_value": 5.636372, "relative_strength": -12.582169, "rate_of_change": -0.0951747168715508, "market_dynamics": 0.156975, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.798, "close": 4.012, "volume": 45800}, "trend_line": 4.1424, "activity_lines": {"activity_5": 3.9976, "activity_10": 4.0772, "activity_20": 4.119486, "activity_30": 4.130611}, "trend_signal": 0, "fair_value": 5.607987, "relative_strength": -10.979319, "rate_of_change": 0.3374860450622626, "market_dynamics": -0.066026, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.898, "high": 3.898, "low": 3.82, "close": 3.86, "volume": 18950}, "trend_line": 4.139933, "activity_lines": {"activity_5": 3.9388, "activity_10": 4.030145, "activity_20": 4.094352, "activity_30": 4.112391}, "trend_signal": 0, "fair_value": 5.576705, "relative_strength": -11.422402, "rate_of_change": -0.05955484743144599, "market_dynamics": -0.401481, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.764, "high": 3.77, "low": 3.688, "close": 3.688, "volume": 21750}, "trend_line": 4.1292, "activity_lines": {"activity_5": 3.845733, "activity_10": 3.957564, "activity_20": 4.053105, "activity_30": 4.083234}, "trend_signal": 0, "fair_value": 5.548135, "relative_strength": -14.717243, "rate_of_change": -0.259255403408705, "market_dynamics": -0.721719, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.678, "high": 3.724, "low": 3.678, "close": 3.698, "volume": 13800}, "trend_line": 4.1176, "activity_lines": {"activity_5": 3.780933, "activity_10": 3.893964, "activity_20": 4.014733, "activity_30": 4.055415}, "trend_signal": 0, "fair_value": 5.519436, "relative_strength": -18.326022, "rate_of_change": -0.28092608737769087, "market_dynamics": -0.983207, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.692, "high": 4.456, "low": 3.66, "close": 4.456, "volume": 154150}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.9912, "activity_10": 3.975855, "activity_20": 4.051305, "activity_30": 4.077247}, "trend_signal": 0, "fair_value": 5.496365, "relative_strength": -12.61688, "rate_of_change": 0.05828638041576976, "market_dynamics": -0.694317, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.456, "high": 5.845, "low": 4.456, "close": 5.845, "volume": 354450}, "trend_line": 4.168633, "activity_lines": {"activity_5": 4.625267, "activity_10": 4.310509, "activity_20": 4.218724, "activity_30": 4.188538}, "trend_signal": 1, "fair_value": 5.482135, "relative_strength": 4.017127, "rate_of_change": 1.180412621359216, "market_dynamics": -0.022136, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 7.505, "low": 5.25, "close": 5.29, "volume": 457000}, "trend_line": 4.198833, "activity_lines": {"activity_5": 4.952133, "activity_10": 4.513618, "activity_20": 4.325081, "activity_30": 4.260884}, "trend_signal": 1, "fair_value": 5.463417, "relative_strength": 0.825464, "rate_of_change": 0.7244581137269648, "market_dynamics": 0.710578, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.29, "high": 5.5, "low": 4.84, "close": 5.4, "volume": 169000}, "trend_line": 4.234233, "activity_lines": {"activity_5": 5.220333, "activity_10": 4.717018, "activity_20": 4.435486, "activity_30": 4.338378}, "trend_signal": 1, "fair_value": 5.444859, "relative_strength": 5.146664, "rate_of_change": 0.8430914018252238, "market_dynamics": 1.402101, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.455, "high": 5.8, "low": 5.385, "close": 5.5, "volume": 334050}, "trend_line": 4.278767, "activity_lines": {"activity_5": 5.407733, "activity_10": 4.914273, "activity_20": 4.548986, "activity_30": 4.420041}, "trend_signal": 1, "fair_value": 5.426686, "relative_strength": 8.194312, "rate_of_change": 1.0517607321089917, "market_dynamics": 1.541464, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.425, "high": 5.605, "low": 5.32, "close": 5.36, "volume": 52000}, "trend_line": 4.318833, "activity_lines": {"activity_5": 5.428333, "activity_10": 5.059418, "activity_20": 4.642771, "activity_30": 4.489798}, "trend_signal": 1, "fair_value": 5.405468, "relative_strength": 5.96838, "rate_of_change": 0.9363912547703459, "market_dynamics": 1.38864, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.415, "high": 6.06, "low": 5.39, "close": 5.875, "volume": 268300}, "trend_line": 4.381667, "activity_lines": {"activity_5": 5.560333, "activity_10": 5.271073, "activity_20": 4.780357, "activity_30": 4.590196}, "trend_signal": 1, "fair_value": 5.386269, "relative_strength": 14.902247, "rate_of_change": 1.454883761423526, "market_dynamics": 1.371924, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.915, "high": 6.24, "low": 5.545, "close": 5.545, "volume": 319700}, "trend_line": 4.435967, "activity_lines": {"activity_5": 5.580333, "activity_10": 5.388855, "activity_20": 4.879119, "activity_30": 4.665249}, "trend_signal": 1, "fair_value": 5.36691, "relative_strength": 15.649621, "rate_of_change": 1.23925437510426, "market_dynamics": 1.357757, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.555, "high": 5.635, "low": 5.315, "close": 5.32, "volume": 615950}, "trend_line": 4.4769, "activity_lines": {"activity_5": 5.508333, "activity_10": 5.435091, "activity_20": 4.949933, "activity_30": 4.722284}, "trend_signal": 1, "fair_value": 5.345756, "relative_strength": 12.040309, "rate_of_change": 0.9227525813424645, "market_dynamics": 1.269983, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.12, "close": 5.45, "volume": 1093200}, "trend_line": 4.516033, "activity_lines": {"activity_5": 5.485, "activity_10": 5.475291, "activity_20": 5.027233, "activity_30": 4.785065}, "trend_signal": 1, "fair_value": 5.323064, "relative_strength": 13.690518, "rate_of_change": 0.8741093167147029, "market_dynamics": 1.309116, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.425, "high": 5.465, "low": 5.285, "close": 5.45, "volume": 108300}, "trend_line": 4.559233, "activity_lines": {"activity_5": 5.465, "activity_10": 5.483636, "activity_20": 5.0982, "activity_30": 4.84532}, "trend_signal": 1, "fair_value": 5.300949, "relative_strength": 11.231157, "rate_of_change": 0.9565917698121268, "market_dynamics": 1.050369, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.375, "high": 5.6, "low": 5.26, "close": 5.26, "volume": 678450}, "trend_line": 4.597167, "activity_lines": {"activity_5": 5.375667, "activity_10": 5.439364, "activity_20": 5.146395, "activity_30": 4.890531}, "trend_signal": 1, "fair_value": 5.280468, "relative_strength": 6.935467, "rate_of_change": 0.832025913130562, "market_dynamics": 0.902873, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 5.555, "low": 5.12, "close": 5.475, "volume": 651550}, "trend_line": 4.648333, "activity_lines": {"activity_5": 5.399, "activity_10": 5.444818, "activity_20": 5.209829, "activity_30": 4.947166}, "trend_signal": 1, "fair_value": 5.261654, "relative_strength": 12.760072, "rate_of_change": 1.1129898043730035, "market_dynamics": 0.809104, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.38, "close": 5.49, "volume": 107200}, "trend_line": 4.696333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.449636, "activity_20": 5.268648, "activity_30": 5.001467}, "trend_signal": 1, "fair_value": 5.242679, "relative_strength": 11.037621, "rate_of_change": 1.0326282561942108, "market_dynamics": 0.546507, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.902, "close": 4.902, "volume": 48500}, "trend_line": 4.721067, "activity_lines": {"activity_5": 5.257667, "activity_10": 5.345909, "activity_20": 5.264667, "activity_30": 5.014735}, "trend_signal": 1, "fair_value": 5.223173, "relative_strength": 0.933427, "rate_of_change": 0.5266662308656475, "market_dynamics": 0.195696, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.938, "high": 5.14, "low": 4.828, "close": 5.005, "volume": 885000}, "trend_line": 4.745967, "activity_lines": {"activity_5": 5.1542, "activity_10": 5.271782, "activity_20": 5.266362, "activity_30": 5.033054}, "trend_signal": 1, "fair_value": 5.204872, "relative_strength": 6.79753, "rate_of_change": 0.5274231439630191, "market_dynamics": -0.090313, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.97, "high": 5.375, "low": 4.97, "close": 5.29, "volume": 24950}, "trend_line": 4.778233, "activity_lines": {"activity_5": 5.1754, "activity_10": 5.255927, "activity_20": 5.289786, "activity_30": 5.068153}, "trend_signal": 1, "fair_value": 5.189103, "relative_strength": 9.894751, "rate_of_change": 0.6798614486784232, "market_dynamics": -0.468393, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.325, "high": 5.515, "low": 5.275, "close": 5.41, "volume": 403450}, "trend_line": 4.819367, "activity_lines": {"activity_5": 5.2346, "activity_10": 5.272527, "activity_20": 5.318552, "activity_30": 5.108912}, "trend_signal": 1, "fair_value": 5.176859, "relative_strength": 9.518193, "rate_of_change": 0.860862163900328, "market_dynamics": -0.590427, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.24, "close": 5.245, "volume": 6100}, "trend_line": 4.858133, "activity_lines": {"activity_5": 5.243133, "activity_10": 5.261582, "activity_20": 5.324224, "activity_30": 5.136372}, "trend_signal": 1, "fair_value": 5.16266, "relative_strength": 5.114093, "rate_of_change": 0.8043794963114421, "market_dynamics": -0.554679, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.21, "high": 5.715, "low": 5.14, "close": 5.6, "volume": 103650}, "trend_line": 4.907467, "activity_lines": {"activity_5": 5.386333, "activity_10": 5.316545, "activity_20": 5.35629, "activity_30": 5.184234}, "trend_signal": 1, "fair_value": 5.151987, "relative_strength": 7.277733, "rate_of_change": 1.0154929887674955, "market_dynamics": -0.536331, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.585, "high": 5.83, "low": 5.455, "close": 5.665, "volume": 86250}, "trend_line": 4.947367, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.3806, "activity_20": 5.38549, "activity_30": 5.233108}, "trend_signal": 1, "fair_value": 5.140513, "relative_strength": 1.350244, "rate_of_change": 0.8130467306249899, "market_dynamics": -0.437463, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.635, "high": 5.98, "low": 5.58, "close": 5.94, "volume": 96950}, "trend_line": 5.0067, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.490745, "activity_20": 5.435124, "activity_30": 5.297148}, "trend_signal": 1, "fair_value": 5.128301, "relative_strength": 2.29998, "rate_of_change": 1.1992843870285048, "market_dynamics": -0.291357, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 6.095, "low": 5.58, "close": 5.59, "volume": 141700}, "trend_line": 5.052833, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.524891, "activity_20": 5.450971, "activity_30": 5.334781}, "trend_signal": 1, "fair_value": 5.115577, "relative_strength": -1.317916, "rate_of_change": 0.9214252901112372, "market_dynamics": -0.115359, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.53, "high": 5.86, "low": 5.49, "close": 5.78, "volume": 29550}, "trend_line": 5.1101, "activity_lines": {"activity_5": 5.734, "activity_10": 5.591491, "activity_20": 5.483486, "activity_30": 5.381695}, "trend_signal": 1, "fair_value": 5.105385, "relative_strength": -3.172072, "rate_of_change": 1.133364193908653, "market_dynamics": -0.015682, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.725, "high": 5.73, "low": 5.475, "close": 5.665, "volume": 25600}, "trend_line": 5.164467, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.631909, "activity_20": 5.503238, "activity_30": 5.417495}, "trend_signal": 1, "fair_value": 5.095096, "relative_strength": -3.830605, "rate_of_change": 1.0639126435881892, "market_dynamics": 0.05338, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.405, "close": 5.405, "volume": 42900}, "trend_line": 5.2157, "activity_lines": {"activity_5": 5.609667, "activity_10": 5.611182, "activity_20": 5.497443, "activity_30": 5.433013}, "trend_signal": 1, "fair_value": 5.084904, "relative_strength": -6.944596, "rate_of_change": 0.9920287998742148, "market_dynamics": -0.092406, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.43, "low": 5.29, "close": 5.29, "volume": 36550}, "trend_line": 5.2583, "activity_lines": {"activity_5": 5.481, "activity_10": 5.562273, "activity_20": 5.480481, "activity_30": 5.437806}, "trend_signal": 1, "fair_value": 5.07516, "relative_strength": -7.713945, "rate_of_change": 0.8167647679122685, "market_dynamics": -0.259589, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.195, "close": 5.195, "volume": 64350}, "trend_line": 5.3028, "activity_lines": {"activity_5": 5.364, "activity_10": 5.496091, "activity_20": 5.457257, "activity_30": 5.433723}, "trend_signal": 1, "fair_value": 5.067147, "relative_strength": -6.92795, "rate_of_change": 0.8462811174714301, "market_dynamics": -0.542222, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 5.3, "low": 4.524, "close": 5.22, "volume": 225650}, "trend_line": 5.353867, "activity_lines": {"activity_5": 5.281667, "activity_10": 5.438364, "activity_20": 5.438081, "activity_30": 5.428381}, "trend_signal": 0, "fair_value": 5.06125, "relative_strength": 2.084642, "rate_of_change": 0.9630195368484527, "market_dynamics": -0.683045, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.12, "close": 5.18, "volume": 13950}, "trend_line": 5.403267, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.373818, "activity_20": 5.415571, "activity_30": 5.417163}, "trend_signal": 0, "fair_value": 5.05734, "relative_strength": -0.978253, "rate_of_change": 0.9226975567379512, "market_dynamics": -0.848397, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.185, "high": 5.23, "low": 5.15, "close": 5.17, "volume": 42250}, "trend_line": 5.427067, "activity_lines": {"activity_5": 5.194, "activity_10": 5.315091, "activity_20": 5.393395, "activity_30": 5.402114}, "trend_signal": 0, "fair_value": 5.054423, "relative_strength": -3.827973, "rate_of_change": 0.4404742538171904, "market_dynamics": -0.973259, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.16, "high": 5.42, "low": 5.16, "close": 5.42, "volume": 62450}, "trend_line": 5.4129, "activity_lines": {"activity_5": 5.263667, "activity_10": 5.310818, "activity_20": 5.396362, "activity_30": 5.401658}, "trend_signal": 0, "fair_value": 5.054551, "relative_strength": -1.597524, "rate_of_change": -0.2610433960000952, "market_dynamics": -0.902028, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.445, "high": 5.445, "low": 5.28, "close": 5.28, "volume": 17150}, "trend_line": 5.412567, "activity_lines": {"activity_5": 5.278, "activity_10": 5.290545, "activity_20": 5.385233, "activity_30": 5.393084}, "trend_signal": 0, "fair_value": 5.051987, "relative_strength": -5.748924, "rate_of_change": -0.006151970293178752, "market_dynamics": -0.998462, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.295, "high": 5.425, "low": 5.065, "close": 5.23, "volume": 30650}, "trend_line": 5.4069, "activity_lines": {"activity_5": 5.27, "activity_10": 5.266818, "activity_20": 5.370271, "activity_30": 5.381305}, "trend_signal": 0, "fair_value": 5.04641, "relative_strength": -8.645097, "rate_of_change": -0.10470078245682439, "market_dynamics": -1.061449, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.015, "close": 5.17, "volume": 24350}, "trend_line": 5.3959, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.242182, "activity_20": 5.350833, "activity_30": 5.366022}, "trend_signal": 0, "fair_value": 5.042596, "relative_strength": -10.724808, "rate_of_change": -0.2034437478037345, "market_dynamics": -1.078607, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.055, "close": 5.08, "volume": 74900}, "trend_line": 5.386567, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.210182, "activity_20": 5.321548, "activity_30": 5.345641}, "trend_signal": 0, "fair_value": 5.035449, "relative_strength": -11.064653, "rate_of_change": -0.17296465835170802, "market_dynamics": -1.207078, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.938, "close": 5.22, "volume": 54650}, "trend_line": 5.364733, "activity_lines": {"activity_5": 5.178, "activity_10": 5.209545, "activity_20": 5.305238, "activity_30": 5.334895}, "trend_signal": 0, "fair_value": 5.029487, "relative_strength": -10.49499, "rate_of_change": -0.40534165823984236, "market_dynamics": -1.21495, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.215, "high": 5.22, "low": 5.035, "close": 5.035, "volume": 21650}, "trend_line": 5.347733, "activity_lines": {"activity_5": 5.124333, "activity_10": 5.176545, "activity_20": 5.271643, "activity_30": 5.313622}, "trend_signal": 0, "fair_value": 5.022756, "relative_strength": -13.848811, "rate_of_change": -0.31688436311742535, "market_dynamics": -1.266308, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.055, "high": 5.07, "low": 5.015, "close": 5.035, "volume": 18100}, "trend_line": 5.338233, "activity_lines": {"activity_5": 5.087, "activity_10": 5.146455, "activity_20": 5.239833, "activity_30": 5.293445}, "trend_signal": 0, "fair_value": 5.015256, "relative_strength": -12.34567, "rate_of_change": -0.17764536860759625, "market_dynamics": -1.322796, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1, "high": 5.305, "low": 5.1, "close": 5.245, "volume": 35900}, "trend_line": 5.3314, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.157909, "activity_20": 5.229024, "activity_30": 5.28743}, "trend_signal": 0, "fair_value": 5.007115, "relative_strength": -11.386114, "rate_of_change": -0.12800115693712552, "market_dynamics": -1.15783, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.19, "close": 5.235, "volume": 4400}, "trend_line": 5.324233, "activity_lines": {"activity_5": 5.17, "activity_10": 5.166364, "activity_20": 5.218952, "activity_30": 5.281211}, "trend_signal": 0, "fair_value": 4.999455, "relative_strength": -10.119778, "rate_of_change": -0.1344299808680632, "market_dynamics": -1.073057, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18, "high": 5.27, "low": 5.18, "close": 5.255, "volume": 25700}, "trend_line": 5.324067, "activity_lines": {"activity_5": 5.203667, "activity_10": 5.177273, "activity_20": 5.212833, "activity_30": 5.276744}, "trend_signal": 0, "fair_value": 4.995, "relative_strength": -10.55863, "rate_of_change": -0.0031178199751985027, "market_dynamics": -0.759312, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.255, "high": 5.33, "low": 5.185, "close": 5.295, "volume": 56350}, "trend_line": 5.318067, "activity_lines": {"activity_5": 5.248333, "activity_10": 5.198455, "activity_20": 5.213786, "activity_30": 5.274869}, "trend_signal": 0, "fair_value": 4.990481, "relative_strength": -12.068093, "rate_of_change": -0.11269580191233934, "market_dynamics": -0.277149, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3, "high": 5.545, "low": 5.3, "close": 5.545, "volume": 6550}, "trend_line": 5.3199, "activity_lines": {"activity_5": 5.359, "activity_10": 5.264818, "activity_20": 5.239952, "activity_30": 5.28951}, "trend_signal": 0, "fair_value": 4.988205, "relative_strength": -9.771383, "rate_of_change": 0.0344674108092194, "market_dynamics": 0.020714, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.55, "high": 5.605, "low": 5.385, "close": 5.385, "volume": 21100}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.382333, "activity_10": 5.296364, "activity_20": 5.252, "activity_30": 5.29371}, "trend_signal": 0, "fair_value": 4.981314, "relative_strength": -9.020776, "rate_of_change": 0.30263726761782495, "market_dynamics": 0.295148, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.45, "high": 5.605, "low": 5.45, "close": 5.5, "volume": 4400}, "trend_line": 5.3525, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.344909, "activity_20": 5.276333, "activity_30": 5.30429}, "trend_signal": 0, "fair_value": 4.975353, "relative_strength": -8.269923, "rate_of_change": 0.30922038980509253, "market_dynamics": 0.444347, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.495, "high": 5.775, "low": 5.485, "close": 5.765, "volume": 7050}, "trend_line": 5.368333, "activity_lines": {"activity_5": 5.557667, "activity_10": 5.434, "activity_20": 5.325452, "activity_30": 5.330903}, "trend_signal": 0, "fair_value": 4.972308, "relative_strength": -5.39005, "rate_of_change": 0.2958056982718312, "market_dynamics": 0.540588, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.845, "high": 6.51, "low": 5.755, "close": 6.51, "volume": 198650}, "trend_line": 5.405, "activity_lines": {"activity_5": 5.895, "activity_10": 5.648636, "activity_20": 5.443262, "activity_30": 5.404559}, "trend_signal": 0, "fair_value": 4.976635, "relative_strength": 6.229051, "rate_of_change": 0.683023948030058, "market_dynamics": 0.780798, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 7.21, "low": 6.5, "close": 7.12, "volume": 687632}, "trend_line": 5.4675, "activity_lines": {"activity_5": 6.354667, "activity_10": 5.947364, "activity_20": 5.612905, "activity_30": 5.515204}, "trend_signal": 1, "fair_value": 4.985769, "relative_strength": 16.828849, "rate_of_change": 1.1563367252543941, "market_dynamics": 1.087818, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.325, "close": 6.655, "volume": 245825}, "trend_line": 5.502667, "activity_lines": {"activity_5": 6.554333, "activity_10": 6.123636, "activity_20": 5.729214, "activity_30": 5.591817}, "trend_signal": 1, "fair_value": 4.991186, "relative_strength": 7.392066, "rate_of_change": 0.6432007315957843, "market_dynamics": 1.365159, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.69, "high": 7.13, "low": 6.54, "close": 7.055, "volume": 312345}, "trend_line": 5.549, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.347, "activity_20": 5.876595, "activity_30": 5.691968}, "trend_signal": 1, "fair_value": 5.001282, "relative_strength": 9.187328, "rate_of_change": 0.8420098835710143, "market_dynamics": 1.552974, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.075, "high": 7.605, "low": 6.995, "close": 7.335, "volume": 173725}, "trend_line": 5.5955, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.588182, "activity_20": 6.041667, "activity_30": 5.807194}, "trend_signal": 1, "fair_value": 5.015641, "relative_strength": 12.199409, "rate_of_change": 0.8379888268156421, "market_dynamics": 1.524475, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 8.065, "low": 7.28, "close": 7.745, "volume": 258672}, "trend_line": 5.667333, "activity_lines": {"activity_5": 7.310667, "activity_10": 6.866091, "activity_20": 6.236667, "activity_30": 5.945871}, "trend_signal": 1, "fair_value": 5.033686, "relative_strength": 19.60987, "rate_of_change": 1.2837637387186098, "market_dynamics": 1.492833, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.785, "high": 8.41, "low": 7.7, "close": 8.165, "volume": 136155}, "trend_line": 5.746833, "activity_lines": {"activity_5": 7.638333, "activity_10": 7.175818, "activity_20": 6.459929, "activity_30": 6.107011}, "trend_signal": 1, "fair_value": 5.053814, "relative_strength": 20.980192, "rate_of_change": 1.4027762264895933, "market_dynamics": 1.460499, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.84, "close": 7.885, "volume": 77600}, "trend_line": 5.820833, "activity_lines": {"activity_5": 7.803, "activity_10": 7.387, "activity_20": 6.642548, "activity_30": 6.244957}, "trend_signal": 1, "fair_value": 5.073449, "relative_strength": 20.137572, "rate_of_change": 1.2876657456376535, "market_dynamics": 1.376843, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.2, "close": 7.2, "volume": 378260}, "trend_line": 5.880667, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.428182, "activity_20": 6.747, "activity_30": 6.333935}, "trend_signal": 1, "fair_value": 5.087974, "relative_strength": 14.008667, "rate_of_change": 1.0279284769035548, "market_dynamics": 1.255949, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.315, "high": 7.515, "low": 7.23, "close": 7.375, "volume": 168412}, "trend_line": 5.950167, "activity_lines": {"activity_5": 7.560333, "activity_10": 7.470273, "activity_20": 6.858024, "activity_30": 6.430344}, "trend_signal": 1, "fair_value": 5.103167, "relative_strength": 12.575739, "rate_of_change": 1.181838726797497, "market_dynamics": 1.029166, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.87, "high": 8.05, "low": 7.525, "close": 7.555, "volume": 104025}, "trend_line": 6.028833, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.515818, "activity_20": 6.975929, "activity_30": 6.533882}, "trend_signal": 1, "fair_value": 5.117622, "relative_strength": 16.181983, "rate_of_change": 1.3220805399243287, "market_dynamics": 0.809408, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.49, "high": 7.595, "low": 7.295, "close": 7.51, "volume": 147896}, "trend_line": 6.105167, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.534182, "activity_20": 7.077548, "activity_30": 6.629441}, "trend_signal": 1, "fair_value": 5.132173, "relative_strength": 13.990794, "rate_of_change": 1.2661488550105822, "market_dynamics": 0.607187, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.405, "high": 7.7, "low": 7.21, "close": 7.225, "volume": 33200}, "trend_line": 6.173333, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.493636, "activity_20": 7.140238, "activity_30": 6.701688}, "trend_signal": 1, "fair_value": 5.143808, "relative_strength": 8.412826, "rate_of_change": 1.1165296543075827, "market_dynamics": 0.326124, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.245, "high": 8.0, "low": 6.685, "close": 6.71, "volume": 61050}, "trend_line": 6.224667, "activity_lines": {"activity_5": 7.164333, "activity_10": 7.349091, "activity_20": 7.144452, "activity_30": 6.736312}, "trend_signal": 1, "fair_value": 5.153359, "relative_strength": 6.170679, "rate_of_change": 0.831544321357681, "market_dynamics": 0.002713, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 7.005, "low": 6.68, "close": 7.005, "volume": 109650}, "trend_line": 6.2775, "activity_lines": {"activity_5": 7.074333, "activity_10": 7.264455, "activity_20": 7.169738, "activity_30": 6.786656}, "trend_signal": 1, "fair_value": 5.164256, "relative_strength": 8.180482, "rate_of_change": 0.8487682955570102, "market_dynamics": -0.277825, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.145, "high": 7.285, "low": 7.05, "close": 7.265, "volume": 18650}, "trend_line": 6.343667, "activity_lines": {"activity_5": 7.095667, "activity_10": 7.233091, "activity_20": 7.211452, "activity_30": 6.850366}, "trend_signal": 1, "fair_value": 5.175955, "relative_strength": 11.187252, "rate_of_change": 1.054034249303068, "market_dynamics": -0.568873, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.38, "high": 7.41, "low": 7.2, "close": 7.39, "volume": 44715}, "trend_line": 6.415667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.233182, "activity_20": 7.25569, "activity_30": 6.917871}, "trend_signal": 1, "fair_value": 5.189032, "relative_strength": 13.388073, "rate_of_change": 1.134990219379423, "market_dynamics": -0.663063, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.325, "high": 7.43, "low": 7.05, "close": 7.24, "volume": 31720}, "trend_line": 6.484667, "activity_lines": {"activity_5": 7.218333, "activity_10": 7.220091, "activity_20": 7.276857, "activity_30": 6.971054}, "trend_signal": 1, "fair_value": 5.203737, "relative_strength": 12.288298, "rate_of_change": 1.0754922286334367, "market_dynamics": -0.672833, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.31, "close": 7.5, "volume": 21000}, "trend_line": 6.565333, "activity_lines": {"activity_5": 7.344333, "activity_10": 7.266, "activity_20": 7.313952, "activity_30": 7.036559}, "trend_signal": 1, "fair_value": 5.218994, "relative_strength": 15.589754, "rate_of_change": 1.2439497664259385, "market_dynamics": -0.672264, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.55, "high": 7.68, "low": 7.525, "close": 7.665, "volume": 15700}, "trend_line": 6.646833, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.336455, "activity_20": 7.357238, "activity_30": 7.107505}, "trend_signal": 1, "fair_value": 5.234218, "relative_strength": 15.423175, "rate_of_change": 1.2413688688753506, "market_dynamics": -0.636148, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.335, "low": 7.75, "close": 8.24, "volume": 91650}, "trend_line": 6.753667, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.506182, "activity_20": 7.446238, "activity_30": 7.21029}, "trend_signal": 1, "fair_value": 5.252135, "relative_strength": 24.098109, "rate_of_change": 1.6072917733904266, "market_dynamics": -0.497055, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.15, "high": 8.8, "low": 8.15, "close": 8.795, "volume": 163650}, "trend_line": 6.879, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.764364, "activity_20": 7.579857, "activity_30": 7.341989}, "trend_signal": 1, "fair_value": 5.271301, "relative_strength": 28.868185, "rate_of_change": 1.8557770171374968, "market_dynamics": -0.136636, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.5, "close": 9.015, "volume": 160030}, "trend_line": 7.004667, "activity_lines": {"activity_5": 8.520333, "activity_10": 8.039182, "activity_20": 7.726452, "activity_30": 7.479796}, "trend_signal": 1, "fair_value": 5.290756, "relative_strength": 31.890567, "rate_of_change": 1.826820758831238, "market_dynamics": 0.339099, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.06, "high": 9.125, "low": 8.645, "close": 8.76, "volume": 142500}, "trend_line": 7.122167, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.235091, "activity_20": 7.837524, "activity_30": 7.593043}, "trend_signal": 1, "fair_value": 5.309891, "relative_strength": 24.60857, "rate_of_change": 1.6774530466616002, "market_dynamics": 0.757086, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.1, "close": 8.185, "volume": 74294}, "trend_line": 7.219833, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.289182, "activity_20": 7.885714, "activity_30": 7.661613}, "trend_signal": 1, "fair_value": 5.32566, "relative_strength": 19.668126, "rate_of_change": 1.3712961237780616, "market_dynamics": 0.84033, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.39, "high": 8.64, "low": 8.375, "close": 8.505, "volume": 37550}, "trend_line": 7.326833, "activity_lines": {"activity_5": 8.558, "activity_10": 8.38, "activity_20": 7.960333, "activity_30": 7.744527}, "trend_signal": 1, "fair_value": 5.345468, "relative_strength": 23.669462, "rate_of_change": 1.4820287394459029, "market_dynamics": 0.777324, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.61, "high": 9.0, "low": 8.55, "close": 8.55, "volume": 9300}, "trend_line": 7.427, "activity_lines": {"activity_5": 8.524, "activity_10": 8.456455, "activity_20": 8.035619, "activity_30": 7.823441}, "trend_signal": 1, "fair_value": 5.365692, "relative_strength": 24.394249, "rate_of_change": 1.3671254688075996, "market_dynamics": 0.567997, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.55, "high": 8.845, "low": 8.5, "close": 8.715, "volume": 149600}, "trend_line": 7.538, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.541818, "activity_20": 8.124786, "activity_30": 7.906538}, "trend_signal": 1, "fair_value": 5.386397, "relative_strength": 24.988628, "rate_of_change": 1.4945469233876485, "market_dynamics": 0.568506, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 8.62, "low": 7.8, "close": 8.175, "volume": 37250}, "trend_line": 7.627167, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.502182, "activity_20": 8.158571, "activity_30": 7.947634}, "trend_signal": 1, "fair_value": 5.404763, "relative_strength": 20.521, "rate_of_change": 1.1828999734677603, "market_dynamics": 0.496207, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.11, "high": 8.18, "low": 7.6, "close": 7.9, "volume": 36200}, "trend_line": 7.698333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.400273, "activity_20": 8.161524, "activity_30": 7.965237}, "trend_signal": 1, "fair_value": 5.419955, "relative_strength": 17.169477, "rate_of_change": 0.9330594177366228, "market_dynamics": 0.270374, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.07, "high": 8.08, "low": 7.7, "close": 7.75, "volume": 46050}, "trend_line": 7.739667, "activity_lines": {"activity_5": 8.057, "activity_10": 8.266818, "activity_20": 8.14769, "activity_30": 7.96857}, "trend_signal": 1, "fair_value": 5.432391, "relative_strength": 15.144879, "rate_of_change": 0.536921434809328, "market_dynamics": -0.015351, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.595, "high": 7.705, "low": 7.25, "close": 7.445, "volume": 59650}, "trend_line": 7.7505, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.086818, "activity_20": 8.103881, "activity_30": 7.949559}, "trend_signal": 1, "fair_value": 5.44284, "relative_strength": 11.471883, "rate_of_change": 0.13996726215740124, "market_dynamics": -0.531071, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.245, "high": 7.47, "low": 7.15, "close": 7.19, "volume": 66700}, "trend_line": 7.768333, "activity_lines": {"activity_5": 7.530333, "activity_10": 7.885, "activity_20": 8.036095, "activity_30": 7.913398}, "trend_signal": 0, "fair_value": 5.448321, "relative_strength": 6.497374, "rate_of_change": 0.23008838139475432, "market_dynamics": -0.861674, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.19, "high": 8.05, "low": 7.19, "close": 8.03, "volume": 80400}, "trend_line": 7.800833, "activity_lines": {"activity_5": 7.643, "activity_10": 7.869091, "activity_20": 8.048476, "activity_30": 7.93028}, "trend_signal": 0, "fair_value": 5.458833, "relative_strength": 14.872772, "rate_of_change": 0.4183651756432139, "market_dynamics": -0.933629, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.145, "high": 8.5, "low": 8.075, "close": 8.465, "volume": 50600}, "trend_line": 7.8385, "activity_lines": {"activity_5": 7.910333, "activity_10": 7.945545, "activity_20": 8.096, "activity_30": 7.973129}, "trend_signal": 1, "fair_value": 5.475115, "relative_strength": 19.169075, "rate_of_change": 0.4828586895784065, "market_dynamics": -0.923757, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.43, "close": 8.74, "volume": 69150}, "trend_line": 7.871667, "activity_lines": {"activity_5": 8.231667, "activity_10": 8.066909, "activity_20": 8.162762, "activity_30": 8.03129}, "trend_signal": 1, "fair_value": 5.495724, "relative_strength": 23.021715, "rate_of_change": 0.42312942527270037, "market_dynamics": -0.767214, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.885, "close": 9.48, "volume": 72200}, "trend_line": 7.9155, "activity_lines": {"activity_5": 8.733667, "activity_10": 8.318545, "activity_20": 8.292976, "activity_30": 8.135054}, "trend_signal": 1, "fair_value": 5.52191, "relative_strength": 33.291283, "rate_of_change": 0.5568452019121153, "market_dynamics": -0.37891, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.72, "high": 10.51, "low": 9.6, "close": 10.09, "volume": 152960}, "trend_line": 7.989, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.664182, "activity_20": 8.471333, "activity_30": 8.275344}, "trend_signal": 1, "fair_value": 5.553545, "relative_strength": 37.103955, "rate_of_change": 0.9285578927420898, "market_dynamics": 0.078207, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 11.41, "low": 9.8, "close": 10.77, "volume": 200545}, "trend_line": 8.108, "activity_lines": {"activity_5": 9.906333, "activity_10": 9.108455, "activity_20": 8.700881, "activity_30": 8.454763}, "trend_signal": 1, "fair_value": 5.588513, "relative_strength": 46.840889, "rate_of_change": 1.4895481286769392, "market_dynamics": 0.614156, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 12.37, "low": 10.46, "close": 11.75, "volume": 165100}, "trend_line": 8.253833, "activity_lines": {"activity_5": 10.653333, "activity_10": 9.683727, "activity_20": 9.00819, "activity_30": 8.689731}, "trend_signal": 1, "fair_value": 5.630724, "relative_strength": 59.824925, "rate_of_change": 1.798630981746419, "market_dynamics": 1.106467, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.93, "low": 11.63, "close": 11.74, "volume": 136250}, "trend_line": 8.393333, "activity_lines": {"activity_5": 11.178, "activity_10": 10.187182, "activity_20": 9.295095, "activity_30": 8.914645}, "trend_signal": 1, "fair_value": 5.67191, "relative_strength": 59.721354, "rate_of_change": 1.6901238491256119, "market_dynamics": 1.408219, "expectation": {"probability": 57.4115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c75006-d74e-4b79-b258-0910cd666eac/", "share_image": "https://sharemaestro.com/terminal/c7c75006-d74e-4b79-b258-0910cd666eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}