{"ticker": {"uuid": "c7c7c831-152e-4b37-bc55-89ced93471b6", "symbol": "BTC3", "name": "Bitwise Core Bitcoin ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC3 rose 1.19%, moving from 5.37 to 5.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6825, "high": 5.6975, "low": 5.38, "close": 5.4375, "volume": 91111}, "trend_line": 5.97025, "activity_lines": {"activity_5": 5.67425, "activity_10": 5.653923, "activity_20": 5.507688, "activity_30": 5.666217}, "trend_signal": 0, "fair_value": 6.415445, "relative_strength": -21.21394, "rate_of_change": -1.5994285424205736, "market_dynamics": 0.520607, "expectation": {"probability": 53.0214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 8.48007, "high": 8.50554, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": 6.47625, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": 6.47625, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": 6.47625, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.47625, "high": 6.47625, "low": 6.47625, "close": 6.47625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.47625, "activity_10": 6.47625, "activity_20": 6.47625, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.47625, "high": 8.1275, "low": 6.47625, "close": 8.1275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.776477, "activity_20": 6.633512, "activity_30": null}, "trend_signal": 0, "fair_value": 6.545052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4425, "high": 8.97375, "low": 8.3825, "close": 8.97375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.749083, "activity_10": 7.200545, "activity_20": 6.863506, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.26125, "high": 9.26125, "low": 8.8975, "close": 8.8975, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.279583, "activity_10": 7.565341, "activity_20": 7.074345, "activity_30": null}, "trend_signal": 0, "fair_value": 6.728942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5675, "high": 8.5675, "low": 7.88875, "close": 7.88875, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 8.312417, "activity_10": 7.702705, "activity_20": 7.177583, "activity_30": null}, "trend_signal": 0, "fair_value": 6.771898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2175, "high": 8.4175, "low": 8.0125, "close": 8.21375, "volume": 34536}, "trend_line": null, "activity_lines": {"activity_5": 8.359417, "activity_10": 7.873477, "activity_20": 7.305048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.823393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.65, "high": 8.6825, "low": 8.1525, "close": 8.34875, "volume": 53531}, "trend_line": null, "activity_lines": {"activity_5": 8.335583, "activity_10": 8.037205, "activity_20": 7.437095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.875991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752365, "expectation": {"probability": 13.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.2125, "low": 7.5225, "close": 7.6775, "volume": 62798}, "trend_line": 6.902708, "activity_lines": {"activity_5": 8.07325, "activity_10": 8.044841, "activity_20": 7.496298, "activity_30": 7.212051}, "trend_signal": 1, "fair_value": 6.902708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.986175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0575, "high": 8.065, "low": 7.1625, "close": 7.3375, "volume": 41972}, "trend_line": 6.931417, "activity_lines": {"activity_5": 7.784, "activity_10": 7.968818, "activity_20": 7.517399, "activity_30": 7.240102}, "trend_signal": 1, "fair_value": 6.916734, "relative_strength": null, "rate_of_change": 0.41590923446276584, "market_dynamics": 0.955846, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.23, "high": 7.26, "low": 6.1825, "close": 6.33375, "volume": 67874}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.264167, "activity_10": 7.694636, "activity_20": 7.438804, "activity_30": 7.201543}, "trend_signal": 1, "fair_value": 6.898516, "relative_strength": null, "rate_of_change": -0.06852855628220879, "market_dynamics": 0.689114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6125, "high": 7.075, "low": 6.26771, "close": 6.86625, "volume": 80564}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.0255, "activity_10": 7.519864, "activity_20": 7.411601, "activity_30": 7.197645}, "trend_signal": 1, "fair_value": 6.897538, "relative_strength": null, "rate_of_change": 0.1876804529508911, "market_dynamics": 0.452448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.525, "high": 7.01, "low": 6.14837, "close": 6.66125, "volume": 38515}, "trend_line": 6.945833, "activity_lines": {"activity_5": 6.808333, "activity_10": 7.300727, "activity_20": 7.363018, "activity_30": 7.179683}, "trend_signal": 0, "fair_value": 6.890588, "relative_strength": null, "rate_of_change": 0.08885152558473393, "market_dynamics": 0.112759, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8775, "high": 6.9925, "low": 6.05859, "close": 6.745, "volume": 34544}, "trend_line": 6.954792, "activity_lines": {"activity_5": 6.731583, "activity_10": 7.123477, "activity_20": 7.32153, "activity_30": 7.166726}, "trend_signal": 0, "fair_value": 6.886429, "relative_strength": null, "rate_of_change": 0.1289838094293361, "market_dynamics": -0.151027, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.4025, "close": 6.585, "volume": 40500}, "trend_line": 6.958417, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.957659, "activity_20": 7.263524, "activity_30": 7.142868}, "trend_signal": 0, "fair_value": 6.878056, "relative_strength": null, "rate_of_change": 0.05212233521864558, "market_dynamics": -0.31664, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6575, "high": 6.685, "low": 6.38, "close": 6.43875, "volume": 91328}, "trend_line": 6.957167, "activity_lines": {"activity_5": 6.597167, "activity_10": 6.807295, "activity_20": 7.191071, "activity_30": 7.109341}, "trend_signal": 0, "fair_value": 6.866182, "relative_strength": null, "rate_of_change": -0.017963855859741536, "market_dynamics": -0.406878, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.6375, "low": 6.45, "close": 6.64875, "volume": 23949}, "trend_line": 6.962917, "activity_lines": {"activity_5": 6.593667, "activity_10": 6.721477, "activity_20": 7.138798, "activity_30": 7.089444}, "trend_signal": 0, "fair_value": 6.860461, "relative_strength": null, "rate_of_change": 0.08264858382729524, "market_dynamics": -0.533782, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9075, "high": 6.9325, "low": 6.62951, "close": 6.78625, "volume": 63225}, "trend_line": 6.97325, "activity_lines": {"activity_5": 6.6505, "activity_10": 6.689114, "activity_20": 7.098798, "activity_30": 7.078046}, "trend_signal": 0, "fair_value": 6.858558, "relative_strength": null, "rate_of_change": 0.14840044768593605, "market_dynamics": -0.543003, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7625, "high": 7.2318, "low": 6.66948, "close": 7.05875, "volume": 50338}, "trend_line": 6.992667, "activity_lines": {"activity_5": 6.789833, "activity_10": 6.734705, "activity_20": 7.083274, "activity_30": 7.083562}, "trend_signal": 0, "fair_value": 6.863563, "relative_strength": null, "rate_of_change": 0.27844979026995725, "market_dynamics": -0.547196, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 6.9175, "low": 6.55, "close": 6.5675, "volume": 45433}, "trend_line": 6.995708, "activity_lines": {"activity_5": 6.7445, "activity_10": 6.702227, "activity_20": 7.01819, "activity_30": 7.056132}, "trend_signal": 0, "fair_value": 6.856341, "relative_strength": null, "rate_of_change": 0.043488414363212595, "market_dynamics": -0.698995, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.9625, "close": 6.03125, "volume": 47007}, "trend_line": 6.980875, "activity_lines": {"activity_5": 6.521583, "activity_10": 6.58625, "activity_20": 6.901601, "activity_30": 6.993909}, "trend_signal": 0, "fair_value": 6.836696, "relative_strength": null, "rate_of_change": -0.21203000468286312, "market_dynamics": -0.728807, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.59, "high": 5.77, "low": 4.753, "close": 5.08875, "volume": 173001}, "trend_line": 6.934625, "activity_lines": {"activity_5": 6.011667, "activity_10": 6.304409, "activity_20": 6.697369, "activity_30": 6.871836}, "trend_signal": 0, "fair_value": 6.796047, "relative_strength": null, "rate_of_change": -0.6625243970132765, "market_dynamics": -0.750774, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1525, "high": 5.165, "low": 4.814, "close": 5.0475, "volume": 185112}, "trend_line": 6.887, "activity_lines": {"activity_5": 5.592, "activity_10": 6.047386, "activity_20": 6.495815, "activity_30": 6.750086}, "trend_signal": 0, "fair_value": 6.756307, "relative_strength": null, "rate_of_change": -0.6867710943273794, "market_dynamics": -0.810339, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0075, "high": 5.0925, "low": 4.88, "close": 4.971, "volume": 210145}, "trend_line": 6.836825, "activity_lines": {"activity_5": 5.26275, "activity_10": 5.805795, "activity_20": 6.301643, "activity_30": 6.626473}, "trend_signal": 0, "fair_value": 6.716633, "relative_strength": null, "rate_of_change": -0.7285465369536723, "market_dynamics": -0.876104, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.852, "high": 5.0475, "low": 4.642, "close": 4.887, "volume": 232721}, "trend_line": 6.78385, "activity_lines": {"activity_5": 5.044683, "activity_10": 5.581186, "activity_20": 6.118531, "activity_30": 6.500678}, "trend_signal": 0, "fair_value": 6.676859, "relative_strength": null, "rate_of_change": -0.7748479740230296, "market_dynamics": -0.841724, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.92, "high": 5.4925, "low": 4.922, "close": 5.325, "volume": 201693}, "trend_line": 6.745475, "activity_lines": {"activity_5": 5.08465, "activity_10": 5.467086, "activity_20": 5.996231, "activity_30": 6.406559}, "trend_signal": 0, "fair_value": 6.648096, "relative_strength": null, "rate_of_change": -0.5656817294014501, "market_dynamics": -0.949388, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0825, "high": 5.53, "low": 5.0425, "close": 5.37375, "volume": 124096}, "trend_line": 6.708725, "activity_lines": {"activity_5": 5.18795, "activity_10": 5.3821, "activity_20": 5.890782, "activity_30": 6.31806}, "trend_signal": 0, "fair_value": 6.621547, "relative_strength": null, "rate_of_change": -0.5448096687038291, "market_dynamics": -1.050245, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5175, "high": 5.595, "low": 5.1625, "close": 5.23625, "volume": 80622}, "trend_line": 6.667392, "activity_lines": {"activity_5": 5.226417, "activity_10": 5.295295, "activity_20": 5.785762, "activity_30": 6.223062}, "trend_signal": 0, "fair_value": 6.593276, "relative_strength": null, "rate_of_change": -0.6161081278484337, "market_dynamics": -1.150752, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.14, "high": 5.3175, "low": 4.929, "close": 4.942, "volume": 105179}, "trend_line": 6.61625, "activity_lines": {"activity_5": 5.154217, "activity_10": 5.183173, "activity_20": 5.667539, "activity_30": 6.111746}, "trend_signal": 0, "fair_value": 6.56025, "relative_strength": null, "rate_of_change": -0.7670465453358745, "market_dynamics": -1.257285, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0525, "high": 5.1875, "low": 4.976, "close": 5.03125, "volume": 135233}, "trend_line": 6.568083, "activity_lines": {"activity_5": 5.1137, "activity_10": 5.125764, "activity_20": 5.570843, "activity_30": 6.009488}, "trend_signal": 0, "fair_value": 6.53027, "relative_strength": null, "rate_of_change": -0.7280105800113402, "market_dynamics": -1.270337, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.15, "high": 5.3425, "low": 5.1175, "close": 5.38625, "volume": 158867}, "trend_line": 6.53175, "activity_lines": {"activity_5": 5.1819, "activity_10": 5.160832, "activity_20": 5.518938, "activity_30": 5.933241}, "trend_signal": 0, "fair_value": 6.508269, "relative_strength": -26.415266, "rate_of_change": -0.5531751045167966, "market_dynamics": -1.06082, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2825, "high": 5.6575, "low": 5.2525, "close": 5.7175, "volume": 38514}, "trend_line": 6.506458, "activity_lines": {"activity_5": 5.356433, "activity_10": 5.267855, "activity_20": 5.503093, "activity_30": 5.880709}, "trend_signal": 0, "fair_value": 6.493349, "relative_strength": -21.844438, "rate_of_change": -0.3872162896620267, "market_dynamics": -0.720017, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5175, "high": 5.8075, "low": 5.5175, "close": 5.745, "volume": 106227}, "trend_line": 6.427042, "activity_lines": {"activity_5": 5.517217, "activity_10": 5.368445, "activity_20": 5.495337, "activity_30": 5.831582}, "trend_signal": 0, "fair_value": 6.479491, "relative_strength": -18.793617, "rate_of_change": -1.2205719302268632, "market_dynamics": -0.340656, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.715, "high": 5.75, "low": 5.6025, "close": 5.74375, "volume": 24886}, "trend_line": 6.319375, "activity_lines": {"activity_5": 5.643667, "activity_10": 5.456127, "activity_20": 5.491825, "activity_30": 5.787499}, "trend_signal": 0, "fair_value": 6.466114, "relative_strength": -18.232768, "rate_of_change": -1.6752185531073265, "market_dynamics": 0.016972, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.955, "high": 6.0325, "low": 5.8475, "close": 5.82625, "volume": 24340}, "trend_line": 6.217, "activity_lines": {"activity_5": 5.744167, "activity_10": 5.544759, "activity_20": 5.500938, "activity_30": 5.755684}, "trend_signal": 0, "fair_value": 6.454688, "relative_strength": -15.548437, "rate_of_change": -1.6200178023934382, "market_dynamics": 0.237763, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.92, "high": 6.0175, "low": 5.8375, "close": 5.915, "volume": 52488}, "trend_line": 6.151208, "activity_lines": {"activity_5": 5.82125, "activity_10": 5.63245, "activity_20": 5.522117, "activity_30": 5.736201}, "trend_signal": 0, "fair_value": 6.445219, "relative_strength": -13.536663, "rate_of_change": -1.0582596107447333, "market_dynamics": 0.389791, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7325, "high": 5.765, "low": 5.655, "close": 5.69625, "volume": 34000}, "trend_line": 6.067292, "activity_lines": {"activity_5": 5.790167, "activity_10": 5.669641, "activity_20": 5.524956, "activity_30": 5.706848}, "trend_signal": 0, "fair_value": 6.432306, "relative_strength": -18.425093, "rate_of_change": -1.3642198410458473, "market_dynamics": 0.475361, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6825, "high": 5.6975, "low": 5.38, "close": 5.4375, "volume": 91111}, "trend_line": 5.97025, "activity_lines": {"activity_5": 5.67425, "activity_10": 5.653923, "activity_20": 5.507688, "activity_30": 5.666217}, "trend_signal": 0, "fair_value": 6.415445, "relative_strength": -21.21394, "rate_of_change": -1.5994285424205736, "market_dynamics": 0.520607, "expectation": {"probability": 53.0214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c7c831-152e-4b37-bc55-89ced93471b6/", "share_image": "https://sharemaestro.com/terminal/c7c7c831-152e-4b37-bc55-89ced93471b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}