{"ticker": {"uuid": "c7c8c6d2-2be7-415a-b774-bb7409352b59", "symbol": "489A", "name": "TSE REIT Logistics Focus ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 489A fell 5.44%, moving from 930.60 to 880.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "880.00"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 901.0, "low": 877.0, "close": 880.0, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 895.08492, "activity_10": 908.085777, "activity_20": 922.566031, "activity_30": null}, "trend_signal": 0, "fair_value": 943.762538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 968.140772, "high": 994.814034, "low": 959.249683, "close": 987.898743, "volume": 18364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.898743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 987.898784, "high": 997.777726, "low": 960.237621, "close": 971.104492, "volume": 6228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.501618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 971.104464, "high": 1003.705123, "low": 971.104464, "close": 993.826172, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.276469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 997.77773, "high": 999.753528, "low": 983.947144, "close": 996.789856, "volume": 13601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.404816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 989.874581, "high": 1006.668831, "low": 981.971362, "close": 987.898743, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 989.215959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.503601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.814079, "high": 1001.72937, "low": 950.358618, "close": 971.104492, "volume": 4370}, "trend_line": null, "activity_lines": {"activity_5": 983.749589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.770416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 978.0198, "high": 978.0198, "low": 937.515934, "close": 946.407043, "volume": 1794}, "trend_line": null, "activity_lines": {"activity_5": 971.170353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.289934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 976.043999, "high": 976.043999, "low": 938.503805, "close": 953.322327, "volume": 1851}, "trend_line": null, "activity_lines": {"activity_5": 962.542708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.043984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.116606, "high": 992.838286, "low": 939.491699, "close": 939.491699, "volume": 2856}, "trend_line": null, "activity_lines": {"activity_5": 952.005111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.982619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 958.26178, "high": 958.26178, "low": 952.334387, "close": 954.310181, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 950.226884, "activity_10": 962.087661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.215375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 954.310238, "high": 963.201294, "low": 942.455396, "close": 963.201294, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 953.651599, "activity_10": 960.812374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.577731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 972.092383, "high": 972.092383, "low": 930.600627, "close": 936.528015, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": 948.712101, "activity_10": 955.136444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.823588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.528027, "high": 958.261796, "low": 930.600647, "close": 930.600647, "volume": 1023}, "trend_line": null, "activity_lines": {"activity_5": 942.455416, "activity_10": 949.011474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.037208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 928.624861, "high": 962.213416, "low": 928.624861, "close": 958.26178, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 946.933887, "activity_10": 949.065355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.624677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 963.201302, "high": 963.201302, "low": 922.697449, "close": 922.697449, "volume": 2485}, "trend_line": null, "activity_lines": {"activity_5": 938.306242, "activity_10": 943.353506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.896196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 933.564339, "high": 933.564339, "low": 926.649048, "close": 926.649048, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 933.103312, "activity_10": 939.545607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.755749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 941.467542, "high": 948.382833, "low": 920.721631, "close": 935.540161, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 933.300903, "activity_10": 938.162554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.390126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 943.443298, "high": 949.370728, "low": 928.624817, "close": 937.51593, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 934.222941, "activity_10": 937.336313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.286004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 946.407043, "high": 946.407043, "low": 920.721667, "close": 923.685364, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 930.073771, "activity_10": 934.282811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.570181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 933.564331, "high": 933.564331, "low": 925.661133, "close": 925.661133, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 928.888285, "activity_10": 931.875929, "activity_20": 941.768598, "activity_30": null}, "trend_signal": 0, "fair_value": 953.124728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 948.382804, "high": 948.382804, "low": 913.806335, "close": 913.806335, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 923.553621, "activity_10": 927.83452, "activity_20": 938.023989, "activity_30": null}, "trend_signal": 0, "fair_value": 951.252424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 934.552258, "high": 934.552258, "low": 889.108911, "close": 903.0, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 915.473026, "activity_10": 922.726414, "activity_20": 933.603027, "activity_30": null}, "trend_signal": 0, "fair_value": 949.059132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 888.0, "high": 903.0, "low": 868.0, "close": 891.0, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 905.561776, "activity_10": 916.046089, "activity_20": 928.363514, "activity_30": null}, "trend_signal": 0, "fair_value": 946.534822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 901.0, "low": 877.0, "close": 880.0, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 895.08492, "activity_10": 908.085777, "activity_20": 922.566031, "activity_30": null}, "trend_signal": 0, "fair_value": 943.762538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7c8c6d2-2be7-415a-b774-bb7409352b59/", "share_image": "https://sharemaestro.com/terminal/c7c8c6d2-2be7-415a-b774-bb7409352b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}