{"ticker": {"uuid": "c7cdd860-f255-4e7d-9c1e-497eb826034f", "symbol": "WELN", "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELN rose 0.74%, moving from 14.34 to 14.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.56 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.44"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.56"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.172, "high": 15.34, "low": 14.444, "close": 14.444, "volume": 146136}, "trend_line": 13.1894, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.797527, "activity_20": 14.573914, "activity_30": 13.997153}, "trend_signal": 1, "fair_value": 11.439926, "relative_strength": 13.561568, "rate_of_change": 0.8554136319135909, "market_dynamics": -0.150242, "expectation": {"probability": 57.2105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.156, "high": 10.322, "low": 9.921, "close": 10.218, "volume": 12137}, "trend_line": 10.490333, "activity_lines": {"activity_5": 10.037, "activity_10": 10.084673, "activity_20": 10.1997, "activity_30": 10.330948}, "trend_signal": 0, "fair_value": 10.486016, "relative_strength": null, "rate_of_change": -0.28958824423997986, "market_dynamics": -0.982824, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.184, "high": 10.264, "low": 10.042, "close": 10.082, "volume": 10234}, "trend_line": 10.4622, "activity_lines": {"activity_5": 10.066733, "activity_10": 10.068164, "activity_20": 10.173119, "activity_30": 10.304604}, "trend_signal": 0, "fair_value": 10.475656, "relative_strength": null, "rate_of_change": -0.2681802379390665, "market_dynamics": -0.848322, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.738, "close": 9.758, "volume": 26426}, "trend_line": 10.416133, "activity_lines": {"activity_5": 9.978933, "activity_10": 9.998964, "activity_20": 10.119414, "activity_30": 10.259172}, "trend_signal": 0, "fair_value": 10.457715, "relative_strength": null, "rate_of_change": -0.44031847986082245, "market_dynamics": -0.61884, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.792, "high": 10.122, "low": 9.701, "close": 10.104, "volume": 30253}, "trend_line": 10.385733, "activity_lines": {"activity_5": 10.0172, "activity_10": 10.0074, "activity_20": 10.102567, "activity_30": 10.239034}, "trend_signal": 0, "fair_value": 10.449088, "relative_strength": null, "rate_of_change": -0.29185495231291886, "market_dynamics": -0.375477, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.15, "high": 10.23, "low": 9.836, "close": 9.981, "volume": 82576}, "trend_line": 10.370233, "activity_lines": {"activity_5": 9.998467, "activity_10": 9.9982, "activity_20": 10.078862, "activity_30": 10.212923}, "trend_signal": 0, "fair_value": 10.437943, "relative_strength": null, "rate_of_change": -0.1492431973747005, "market_dynamics": -0.158991, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.994, "high": 10.336, "low": 9.994, "close": 10.04, "volume": 105005}, "trend_line": 10.363033, "activity_lines": {"activity_5": 10.002267, "activity_10": 10.007527, "activity_20": 10.065086, "activity_30": 10.191617}, "trend_signal": 0, "fair_value": 10.428688, "relative_strength": null, "rate_of_change": -0.06942949112137581, "market_dynamics": 0.00172, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.964, "high": 10.318, "low": 9.933, "close": 10.318, "volume": 73237}, "trend_line": 10.352033, "activity_lines": {"activity_5": 10.1106, "activity_10": 10.066636, "activity_20": 10.081433, "activity_30": 10.188712}, "trend_signal": 0, "fair_value": 10.426173, "relative_strength": null, "rate_of_change": -0.10614653065371144, "market_dynamics": 0.201608, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.336, "high": 10.546, "low": 10.336, "close": 10.41, "volume": 91021}, "trend_line": 10.347567, "activity_lines": {"activity_5": 10.233867, "activity_10": 10.135582, "activity_20": 10.11001, "activity_30": 10.192452}, "trend_signal": 0, "fair_value": 10.425813, "relative_strength": null, "rate_of_change": -0.043141284422110585, "market_dynamics": 0.420914, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.432, "high": 10.664, "low": 10.344, "close": 10.608, "volume": 85915}, "trend_line": 10.343367, "activity_lines": {"activity_5": 10.379667, "activity_10": 10.2316, "activity_20": 10.158776, "activity_30": 10.209254}, "trend_signal": 0, "fair_value": 10.429774, "relative_strength": null, "rate_of_change": -0.04058925156028556, "market_dynamics": 0.755442, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.568, "high": 10.826, "low": 10.384, "close": 10.816, "volume": 128014}, "trend_line": 10.3395, "activity_lines": {"activity_5": 10.5612, "activity_10": 10.351909, "activity_20": 10.223076, "activity_30": 10.239746}, "trend_signal": 0, "fair_value": 10.437991, "relative_strength": null, "rate_of_change": -0.037386278568684615, "market_dynamics": 1.149738, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.792, "high": 10.84, "low": 10.602, "close": 10.702, "volume": 98178}, "trend_line": 10.3347, "activity_lines": {"activity_5": 10.649067, "activity_10": 10.437091, "activity_20": 10.27089, "activity_30": 10.263133}, "trend_signal": 0, "fair_value": 10.443492, "relative_strength": null, "rate_of_change": -0.04642390831277597, "market_dynamics": 1.374767, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.75, "high": 10.822, "low": 10.536, "close": 10.688, "volume": 84378}, "trend_line": 10.328767, "activity_lines": {"activity_5": 10.688133, "activity_10": 10.510927, "activity_20": 10.314762, "activity_30": 10.285927}, "trend_signal": 0, "fair_value": 10.448482, "relative_strength": null, "rate_of_change": -0.05740853629036772, "market_dynamics": 1.430068, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.71, "high": 11.068, "low": 10.692, "close": 11.068, "volume": 71651}, "trend_line": 10.3451, "activity_lines": {"activity_5": 10.8292, "activity_10": 10.642836, "activity_20": 10.393567, "activity_30": 10.333619}, "trend_signal": 0, "fair_value": 10.460872, "relative_strength": null, "rate_of_change": 0.1581311689962729, "market_dynamics": 1.462991, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.154, "high": 11.284, "low": 11.02, "close": 11.284, "volume": 105850}, "trend_line": 10.350433, "activity_lines": {"activity_5": 10.9984, "activity_10": 10.7902, "activity_20": 10.490562, "activity_30": 10.394194}, "trend_signal": 1, "fair_value": 10.477012, "relative_strength": null, "rate_of_change": 0.05155097582430575, "market_dynamics": 1.500764, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.264, "high": 11.634, "low": 11.186, "close": 11.528, "volume": 145109}, "trend_line": 10.371833, "activity_lines": {"activity_5": 11.203867, "activity_10": 10.960473, "activity_20": 10.606414, "activity_30": 10.470166}, "trend_signal": 1, "fair_value": 10.497223, "relative_strength": 3.332744, "rate_of_change": 0.20675463528916968, "market_dynamics": 1.587277, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.484, "high": 11.676, "low": 11.236, "close": 11.326, "volume": 179227}, "trend_line": 10.389167, "activity_lines": {"activity_5": 11.294533, "activity_10": 11.065891, "activity_20": 10.697705, "activity_30": 10.531725}, "trend_signal": 1, "fair_value": 10.51286, "relative_strength": 3.846563, "rate_of_change": 0.16712571442289864, "market_dynamics": 1.69027, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.308, "high": 11.684, "low": 11.308, "close": 11.428, "volume": 62553}, "trend_line": 10.4019, "activity_lines": {"activity_5": 11.3776, "activity_10": 11.166473, "activity_20": 10.792386, "activity_30": 10.598746}, "trend_signal": 1, "fair_value": 10.529807, "relative_strength": 6.078527, "rate_of_change": 0.12256035541635815, "market_dynamics": 1.656249, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.424, "high": 11.456, "low": 10.73, "close": 10.816, "volume": 248518}, "trend_line": 10.4061, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.1356, "activity_20": 10.82169, "activity_30": 10.625462}, "trend_signal": 1, "fair_value": 10.535011, "relative_strength": 1.809789, "rate_of_change": 0.04037723877369394, "market_dynamics": 1.434779, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.002, "high": 11.42, "low": 10.99, "close": 11.4, "volume": 109640}, "trend_line": 10.462433, "activity_lines": {"activity_5": 11.248533, "activity_10": 11.203527, "activity_20": 10.902343, "activity_30": 10.689585}, "trend_signal": 1, "fair_value": 10.550457, "relative_strength": 7.82936, "rate_of_change": 0.5413459413228818, "market_dynamics": 1.253744, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.466, "high": 11.608, "low": 11.278, "close": 11.318, "volume": 1152957}, "trend_line": 10.518567, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.242145, "activity_20": 10.967871, "activity_30": 10.744783}, "trend_signal": 1, "fair_value": 10.563923, "relative_strength": 10.088723, "rate_of_change": 0.5365291228149165, "market_dynamics": 1.158962, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.21, "high": 11.26, "low": 10.918, "close": 10.918, "volume": 135608}, "trend_line": 10.544033, "activity_lines": {"activity_5": 11.141467, "activity_10": 11.198909, "activity_20": 10.989143, "activity_30": 10.770553}, "trend_signal": 1, "fair_value": 10.570028, "relative_strength": 7.242969, "rate_of_change": 0.24210522212770566, "market_dynamics": 0.818558, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.888, "high": 11.176, "low": 10.81, "close": 10.976, "volume": 177274}, "trend_line": 10.562433, "activity_lines": {"activity_5": 11.0748, "activity_10": 11.162291, "activity_20": 11.012605, "activity_30": 10.798422}, "trend_signal": 1, "fair_value": 10.576908, "relative_strength": 4.596393, "rate_of_change": 0.17450628236842344, "market_dynamics": 0.56719, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.994, "high": 11.036, "low": 10.562, "close": 10.668, "volume": 32534}, "trend_line": 10.565767, "activity_lines": {"activity_5": 10.9356, "activity_10": 11.064436, "activity_20": 11.002476, "activity_30": 10.805232}, "trend_signal": 1, "fair_value": 10.578427, "relative_strength": 1.59285, "rate_of_change": 0.03156469726244737, "market_dynamics": 0.09926, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.642, "high": 10.802, "low": 10.442, "close": 10.642, "volume": 68836}, "trend_line": 10.575033, "activity_lines": {"activity_5": 10.7976, "activity_10": 10.969127, "activity_20": 10.985538, "activity_30": 10.810151}, "trend_signal": 1, "fair_value": 10.579469, "relative_strength": -2.773907, "rate_of_change": 0.08769831854138198, "market_dynamics": -0.439906, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.646, "high": 10.724, "low": 10.494, "close": 10.714, "volume": 71269}, "trend_line": 10.585167, "activity_lines": {"activity_5": 10.734133, "activity_10": 10.898582, "activity_20": 10.972895, "activity_30": 10.819116}, "trend_signal": 1, "fair_value": 10.581639, "relative_strength": -2.523487, "rate_of_change": 0.09582948819167518, "market_dynamics": -0.617908, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.632, "high": 10.798, "low": 10.566, "close": 10.798, "volume": 89032}, "trend_line": 10.611833, "activity_lines": {"activity_5": 10.738933, "activity_10": 10.858109, "activity_20": 10.964762, "activity_30": 10.832847}, "trend_signal": 1, "fair_value": 10.585073, "relative_strength": -3.694976, "rate_of_change": 0.2519185573548393, "market_dynamics": -0.747953, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.41, "close": 10.522, "volume": 37159}, "trend_line": 10.631267, "activity_lines": {"activity_5": 10.659733, "activity_10": 10.777055, "activity_20": 10.926733, "activity_30": 10.827052}, "trend_signal": 1, "fair_value": 10.584088, "relative_strength": -7.925388, "rate_of_change": 0.18313518503352452, "market_dynamics": -0.797349, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.568, "high": 10.644, "low": 10.362, "close": 10.542, "volume": 102017}, "trend_line": 10.652033, "activity_lines": {"activity_5": 10.617467, "activity_10": 10.716109, "activity_20": 10.889638, "activity_30": 10.821292}, "trend_signal": 0, "fair_value": 10.58344, "relative_strength": -7.423218, "rate_of_change": 0.19532949365301486, "market_dynamics": -0.814594, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.58, "high": 10.718, "low": 10.536, "close": 10.648, "volume": 123008}, "trend_line": 10.678167, "activity_lines": {"activity_5": 10.618933, "activity_10": 10.679418, "activity_20": 10.86201, "activity_30": 10.821032}, "trend_signal": 0, "fair_value": 10.584418, "relative_strength": -5.902487, "rate_of_change": 0.24534283737199059, "market_dynamics": -0.835044, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.66, "high": 10.716, "low": 10.496, "close": 10.496, "volume": 14970}, "trend_line": 10.6939, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.628764, "activity_20": 10.819714, "activity_30": 10.80928}, "trend_signal": 0, "fair_value": 10.583099, "relative_strength": -7.152888, "rate_of_change": 0.1473380215911505, "market_dynamics": -0.923554, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.618, "high": 10.86, "low": 10.602, "close": 10.708, "volume": 71819}, "trend_line": 10.710233, "activity_lines": {"activity_5": 10.604933, "activity_10": 10.6316, "activity_20": 10.799133, "activity_30": 10.810189}, "trend_signal": 0, "fair_value": 10.584935, "relative_strength": -4.134639, "rate_of_change": 0.15273193128794232, "market_dynamics": -0.876269, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.656, "high": 10.656, "low": 10.312, "close": 10.4, "volume": 80861}, "trend_line": 10.720833, "activity_lines": {"activity_5": 10.543867, "activity_10": 10.582255, "activity_20": 10.74919, "activity_30": 10.790174}, "trend_signal": 0, "fair_value": 10.582255, "relative_strength": -7.236715, "rate_of_change": 0.09897076935674663, "market_dynamics": -0.863437, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.168, "close": 10.184, "volume": 72404}, "trend_line": 10.735033, "activity_lines": {"activity_5": 10.418933, "activity_10": 10.504109, "activity_20": 10.680048, "activity_30": 10.75554}, "trend_signal": 0, "fair_value": 10.576566, "relative_strength": -8.063415, "rate_of_change": 0.13245239432419925, "market_dynamics": -0.923656, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.188, "high": 10.604, "low": 10.116, "close": 10.536, "volume": 118972}, "trend_line": 10.749433, "activity_lines": {"activity_5": 10.4352, "activity_10": 10.498764, "activity_20": 10.648638, "activity_30": 10.742699}, "trend_signal": 0, "fair_value": 10.575994, "relative_strength": -6.906906, "rate_of_change": 0.13414024903323718, "market_dynamics": -0.862622, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.664, "high": 10.686, "low": 10.452, "close": 10.512, "volume": 49553}, "trend_line": 10.767133, "activity_lines": {"activity_5": 10.450933, "activity_10": 10.490982, "activity_20": 10.618505, "activity_30": 10.727381}, "trend_signal": 0, "fair_value": 10.575106, "relative_strength": -6.714819, "rate_of_change": 0.1646598476403323, "market_dynamics": -0.861806, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.47, "high": 10.558, "low": 10.338, "close": 10.338, "volume": 129854}, "trend_line": 10.777067, "activity_lines": {"activity_5": 10.4076, "activity_10": 10.455236, "activity_20": 10.576638, "activity_30": 10.699695}, "trend_signal": 0, "fair_value": 10.571858, "relative_strength": -7.995921, "rate_of_change": 0.09226225774308927, "market_dynamics": -0.85468, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.314, "high": 10.522, "low": 10.274, "close": 10.522, "volume": 91784}, "trend_line": 10.783867, "activity_lines": {"activity_5": 10.450267, "activity_10": 10.461309, "activity_20": 10.557, "activity_30": 10.683239}, "trend_signal": 0, "fair_value": 10.571184, "relative_strength": -7.165079, "rate_of_change": 0.06309694465108306, "market_dynamics": -0.686928, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.498, "high": 10.56, "low": 10.392, "close": 10.492, "volume": 30145}, "trend_line": 10.7866, "activity_lines": {"activity_5": 10.4748, "activity_10": 10.461927, "activity_20": 10.538819, "activity_30": 10.664409}, "trend_signal": 0, "fair_value": 10.570128, "relative_strength": -8.747462, "rate_of_change": 0.025343413452699373, "market_dynamics": -0.64578, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.45, "high": 10.592, "low": 10.37, "close": 10.592, "volume": 47187}, "trend_line": 10.786067, "activity_lines": {"activity_5": 10.512133, "activity_10": 10.481636, "activity_20": 10.531705, "activity_30": 10.651854}, "trend_signal": 0, "fair_value": 10.570416, "relative_strength": -9.22204, "rate_of_change": -0.004941316077362494, "market_dynamics": -0.483088, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.542, "high": 10.648, "low": 10.402, "close": 10.572, "volume": 50790}, "trend_line": 10.777933, "activity_lines": {"activity_5": 10.539067, "activity_10": 10.498727, "activity_20": 10.526533, "activity_30": 10.638043}, "trend_signal": 0, "fair_value": 10.570436, "relative_strength": -9.534512, "rate_of_change": -0.07541210341080128, "market_dynamics": -0.280897, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.566, "high": 10.932, "low": 10.548, "close": 10.884, "volume": 78396}, "trend_line": 10.784, "activity_lines": {"activity_5": 10.666, "activity_10": 10.571164, "activity_20": 10.554629, "activity_30": 10.644886}, "trend_signal": 0, "fair_value": 10.574456, "relative_strength": -7.361247, "rate_of_change": 0.05629094187169118, "market_dynamics": 0.017763, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.916, "high": 11.144, "low": 10.906, "close": 11.12, "volume": 37128}, "trend_line": 10.7984, "activity_lines": {"activity_5": 10.8352, "activity_10": 10.683309, "activity_20": 10.605362, "activity_30": 10.666563}, "trend_signal": 0, "fair_value": 10.581362, "relative_strength": -6.661208, "rate_of_change": 0.13353115727003143, "market_dynamics": 0.395178, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.12, "high": 11.298, "low": 11.072, "close": 11.274, "volume": 47327}, "trend_line": 10.805267, "activity_lines": {"activity_5": 11.015867, "activity_10": 10.810364, "activity_20": 10.670076, "activity_30": 10.697247}, "trend_signal": 0, "fair_value": 10.59002, "relative_strength": -6.725165, "rate_of_change": 0.06359275448214304, "market_dynamics": 0.692341, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.406, "high": 11.534, "low": 11.406, "close": 11.528, "volume": 71531}, "trend_line": 10.8134, "activity_lines": {"activity_5": 11.229067, "activity_10": 10.963782, "activity_20": 10.756095, "activity_30": 10.743875}, "trend_signal": 0, "fair_value": 10.6016, "relative_strength": -2.860607, "rate_of_change": 0.0752688480534452, "market_dynamics": 1.038725, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.516, "high": 11.9, "low": 11.508, "close": 11.798, "volume": 37005}, "trend_line": 10.8224, "activity_lines": {"activity_5": 11.469867, "activity_10": 11.148255, "activity_20": 10.86361, "activity_30": 10.807398}, "trend_signal": 0, "fair_value": 10.61619, "relative_strength": 0.802685, "rate_of_change": 0.08323006639910058, "market_dynamics": 1.140229, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.658, "high": 11.688, "low": 11.304, "close": 11.476, "volume": 77842}, "trend_line": 10.8274, "activity_lines": {"activity_5": 11.5216, "activity_10": 11.2508, "activity_20": 10.935295, "activity_30": 10.849566}, "trend_signal": 1, "fair_value": 10.626549, "relative_strength": -0.865518, "rate_of_change": 0.0462004730928517, "market_dynamics": 1.21303, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.456, "high": 11.59, "low": 11.428, "close": 11.466, "volume": 85500}, "trend_line": 10.828667, "activity_lines": {"activity_5": 11.530533, "activity_10": 11.330836, "activity_20": 11.0028, "activity_30": 10.890766}, "trend_signal": 1, "fair_value": 10.636543, "relative_strength": -3.198425, "rate_of_change": 0.011701793597711127, "market_dynamics": 1.283755, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.512, "high": 11.578, "low": 11.124, "close": 11.148, "volume": 64826}, "trend_line": 10.839733, "activity_lines": {"activity_5": 11.4104, "activity_10": 11.335891, "activity_20": 11.035524, "activity_30": 10.911368}, "trend_signal": 1, "fair_value": 10.64256, "relative_strength": -5.029755, "rate_of_change": 0.10219171020774166, "market_dynamics": 1.094446, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.24, "high": 11.484, "low": 11.226, "close": 11.45, "volume": 87108}, "trend_line": 10.8414, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.383927, "activity_20": 11.094124, "activity_30": 10.95074}, "trend_signal": 1, "fair_value": 10.651949, "relative_strength": -6.424021, "rate_of_change": 0.015378607572708838, "market_dynamics": 1.055997, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.422, "high": 11.454, "low": 11.23, "close": 11.32, "volume": 73289}, "trend_line": 10.841467, "activity_lines": {"activity_5": 11.350133, "activity_10": 11.392727, "activity_20": 11.136524, "activity_30": 10.981617}, "trend_signal": 1, "fair_value": 10.659628, "relative_strength": -7.13637, "rate_of_change": 0.0006180013651336096, "market_dynamics": 0.963604, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.378, "high": 11.412, "low": 11.056, "close": 11.088, "volume": 20353}, "trend_line": 10.847133, "activity_lines": {"activity_5": 11.255467, "activity_10": 11.345745, "activity_20": 11.152905, "activity_30": 10.997523}, "trend_signal": 1, "fair_value": 10.664495, "relative_strength": -8.921398, "rate_of_change": 0.05226229992675094, "market_dynamics": 0.59909, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.09, "high": 11.168, "low": 11.032, "close": 11.142, "volume": 9388}, "trend_line": 10.852667, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.304873, "activity_20": 11.172619, "activity_30": 11.016546}, "trend_signal": 1, "fair_value": 10.669861, "relative_strength": -7.450338, "rate_of_change": 0.051018089296045475, "market_dynamics": 0.398069, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.304, "high": 11.304, "low": 10.79, "close": 10.948, "volume": 75728}, "trend_line": 10.862, "activity_lines": {"activity_5": 11.1108, "activity_10": 11.228327, "activity_20": 11.170324, "activity_30": 11.022697}, "trend_signal": 1, "fair_value": 10.672951, "relative_strength": -9.216579, "rate_of_change": 0.0859972944899149, "market_dynamics": 0.089251, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.974, "high": 11.07, "low": 10.774, "close": 10.786, "volume": 26576}, "trend_line": 10.8668, "activity_lines": {"activity_5": 10.976267, "activity_10": 11.128255, "activity_20": 11.148962, "activity_30": 11.017794}, "trend_signal": 1, "fair_value": 10.674193, "relative_strength": -7.754319, "rate_of_change": 0.04419075676670476, "market_dynamics": -0.335959, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.768, "high": 11.062, "low": 10.726, "close": 11.012, "volume": 75940}, "trend_line": 10.876733, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.082764, "activity_20": 11.147933, "activity_30": 11.027161}, "trend_signal": 1, "fair_value": 10.677865, "relative_strength": -6.630793, "rate_of_change": 0.09140685390363486, "market_dynamics": -0.398038, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.996, "high": 11.324, "low": 10.992, "close": 11.256, "volume": 30988}, "trend_line": 10.892, "activity_lines": {"activity_5": 11.048267, "activity_10": 11.095927, "activity_20": 11.167762, "activity_30": 11.05163}, "trend_signal": 1, "fair_value": 10.684082, "relative_strength": -4.914591, "rate_of_change": 0.1403638390314417, "market_dynamics": -0.494665, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.34, "high": 11.402, "low": 11.258, "close": 11.284, "volume": 35101}, "trend_line": 10.9174, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.118182, "activity_20": 11.185886, "activity_30": 11.07692}, "trend_signal": 1, "fair_value": 10.690464, "relative_strength": -5.835662, "rate_of_change": 0.23319867792876608, "market_dynamics": -0.585703, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.204, "high": 11.212, "low": 11.02, "close": 11.164, "volume": 54428}, "trend_line": 10.938133, "activity_lines": {"activity_5": 11.168933, "activity_10": 11.121927, "activity_20": 11.188952, "activity_30": 11.09283}, "trend_signal": 1, "fair_value": 10.695448, "relative_strength": -8.116197, "rate_of_change": 0.18990785351823594, "market_dynamics": -0.49793, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.262, "high": 11.494, "low": 11.192, "close": 11.42, "volume": 18079}, "trend_line": 10.963867, "activity_lines": {"activity_5": 11.275467, "activity_10": 11.171927, "activity_20": 11.2132, "activity_30": 11.123918}, "trend_signal": 1, "fair_value": 10.702996, "relative_strength": -3.001716, "rate_of_change": 0.2352686697080747, "market_dynamics": -0.523582, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.34, "high": 11.374, "low": 11.084, "close": 11.232, "volume": 82964}, "trend_line": 10.9884, "activity_lines": {"activity_5": 11.277067, "activity_10": 11.188291, "activity_20": 11.2156, "activity_30": 11.141217}, "trend_signal": 1, "fair_value": 10.708449, "relative_strength": -5.808725, "rate_of_change": 0.22376229116971152, "market_dynamics": -0.387063, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.38, "high": 11.536, "low": 10.958, "close": 10.958, "volume": 56231}, "trend_line": 10.996733, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.156436, "activity_20": 11.188762, "activity_30": 11.139256}, "trend_signal": 1, "fair_value": 10.710996, "relative_strength": -4.044247, "rate_of_change": 0.07583451639911513, "market_dynamics": -0.420041, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.068, "high": 11.104, "low": 10.624, "close": 11.092, "volume": 77523}, "trend_line": 11.0198, "activity_lines": {"activity_5": 11.1328, "activity_10": 11.151309, "activity_20": 11.174333, "activity_30": 11.145402}, "trend_signal": 1, "fair_value": 10.714844, "relative_strength": -3.043522, "rate_of_change": 0.20976229940291613, "market_dynamics": -0.328071, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.108, "high": 11.238, "low": 11.028, "close": 11.134, "volume": 13611}, "trend_line": 11.051467, "activity_lines": {"activity_5": 11.119733, "activity_10": 11.154727, "activity_20": 11.164038, "activity_30": 11.15277}, "trend_signal": 1, "fair_value": 10.719036, "relative_strength": -5.63742, "rate_of_change": 0.2873645619702767, "market_dynamics": -0.393066, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.174, "high": 11.29, "low": 10.946, "close": 11.05, "volume": 6747}, "trend_line": 11.0686, "activity_lines": {"activity_5": 11.080667, "activity_10": 11.139491, "activity_20": 11.14641, "activity_30": 11.152675}, "trend_signal": 1, "fair_value": 10.722313, "relative_strength": -7.660808, "rate_of_change": 0.15502919205205426, "market_dynamics": -0.604386, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.086, "high": 11.278, "low": 11.072, "close": 11.15, "volume": 19052}, "trend_line": 11.089867, "activity_lines": {"activity_5": 11.0996, "activity_10": 11.137636, "activity_20": 11.140581, "activity_30": 11.157927}, "trend_signal": 1, "fair_value": 10.726506, "relative_strength": -7.873905, "rate_of_change": 0.19213812044883657, "market_dynamics": -0.529787, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.25, "high": 11.286, "low": 10.73, "close": 10.73, "volume": 29638}, "trend_line": 11.102933, "activity_lines": {"activity_5": 10.984, "activity_10": 11.056909, "activity_20": 11.097838, "activity_30": 11.13471}, "trend_signal": 0, "fair_value": 10.72654, "relative_strength": -8.052589, "rate_of_change": 0.11781926690374415, "market_dynamics": -0.80082, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.826, "high": 10.882, "low": 10.542, "close": 10.732, "volume": 48609}, "trend_line": 11.109933, "activity_lines": {"activity_5": 10.884267, "activity_10": 10.986109, "activity_20": 11.058838, "activity_30": 11.110778}, "trend_signal": 0, "fair_value": 10.726592, "relative_strength": -9.577472, "rate_of_change": 0.06304640404476612, "market_dynamics": -0.839141, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.734, "high": 11.082, "low": 10.718, "close": 10.948, "volume": 39419}, "trend_line": 11.125133, "activity_lines": {"activity_5": 10.880533, "activity_10": 10.964618, "activity_20": 11.043905, "activity_30": 11.100331}, "trend_signal": 0, "fair_value": 10.728701, "relative_strength": -7.457626, "rate_of_change": 0.13681450644211898, "market_dynamics": -0.788549, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.004, "high": 11.244, "low": 10.68, "close": 10.768, "volume": 98060}, "trend_line": 11.131, "activity_lines": {"activity_5": 10.8292, "activity_10": 10.914327, "activity_20": 11.012781, "activity_30": 11.07729}, "trend_signal": 0, "fair_value": 10.729072, "relative_strength": -11.99339, "rate_of_change": 0.052736448184487215, "market_dynamics": -0.863382, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.892, "high": 11.6, "low": 10.794, "close": 11.6, "volume": 58521}, "trend_line": 11.165267, "activity_lines": {"activity_5": 11.074, "activity_10": 11.027164, "activity_20": 11.064143, "activity_30": 11.107548}, "trend_signal": 0, "fair_value": 10.737211, "relative_strength": -3.137777, "rate_of_change": 0.30785194501841545, "market_dynamics": -0.430038, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.608, "high": 11.712, "low": 11.364, "close": 11.604, "volume": 76116}, "trend_line": 11.189267, "activity_lines": {"activity_5": 11.290133, "activity_10": 11.134036, "activity_20": 11.114552, "activity_30": 11.135854}, "trend_signal": 0, "fair_value": 10.745237, "relative_strength": -3.921684, "rate_of_change": 0.21495231596341705, "market_dynamics": 0.059012, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.566, "high": 11.63, "low": 11.302, "close": 11.33, "volume": 39810}, "trend_line": 11.196267, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.179345, "activity_20": 11.13641, "activity_30": 11.144933}, "trend_signal": 0, "fair_value": 10.750602, "relative_strength": -7.002874, "rate_of_change": 0.06255995142489182, "market_dynamics": 0.343419, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.412, "high": 11.502, "low": 11.346, "close": 11.424, "volume": 69288}, "trend_line": 11.201267, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.237418, "activity_20": 11.166324, "activity_30": 11.159626}, "trend_signal": 0, "fair_value": 10.756724, "relative_strength": -4.835893, "rate_of_change": 0.044657741727658025, "market_dynamics": 0.704544, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.248, "high": 11.336, "low": 11.102, "close": 11.17, "volume": 267520}, "trend_line": 11.189333, "activity_lines": {"activity_5": 11.356267, "activity_10": 11.244036, "activity_20": 11.169781, "activity_30": 11.157609}, "trend_signal": 0, "fair_value": 10.760447, "relative_strength": -5.523836, "rate_of_change": -0.10654151891924468, "market_dynamics": 0.747019, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.144, "high": 11.832, "low": 11.144, "close": 11.742, "volume": 51520}, "trend_line": 11.187467, "activity_lines": {"activity_5": 11.461733, "activity_10": 11.352473, "activity_20": 11.225886, "activity_30": 11.193265}, "trend_signal": 1, "fair_value": 10.769211, "relative_strength": -0.20298, "rate_of_change": -0.016676597255615697, "market_dynamics": 0.774396, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.872, "high": 12.108, "low": 11.856, "close": 11.974, "volume": 45018}, "trend_line": 11.204067, "activity_lines": {"activity_5": 11.635067, "activity_10": 11.492327, "activity_20": 11.30061, "activity_30": 11.244009}, "trend_signal": 1, "fair_value": 10.779873, "relative_strength": 1.938297, "rate_of_change": 0.14838032594867448, "market_dynamics": 0.992304, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.056, "high": 12.598, "low": 12.024, "close": 12.598, "volume": 61893}, "trend_line": 11.2418, "activity_lines": {"activity_5": 11.991733, "activity_10": 11.723018, "activity_20": 11.431343, "activity_30": 11.33394}, "trend_signal": 1, "fair_value": 10.795821, "relative_strength": 6.685226, "rate_of_change": 0.3367794926610074, "market_dynamics": 1.194901, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.526, "high": 12.526, "low": 12.09, "close": 12.218, "volume": 40755}, "trend_line": 11.277467, "activity_lines": {"activity_5": 12.1372, "activity_10": 11.850691, "activity_20": 11.519629, "activity_30": 11.39692}, "trend_signal": 1, "fair_value": 10.808188, "relative_strength": 1.980817, "rate_of_change": 0.31727125549289364, "market_dynamics": 1.326481, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.228, "high": 12.25, "low": 11.79, "close": 11.824, "volume": 32304}, "trend_line": 11.289933, "activity_lines": {"activity_5": 12.0984, "activity_10": 11.883636, "activity_20": 11.565371, "activity_30": 11.432181}, "trend_signal": 1, "fair_value": 10.816945, "relative_strength": -4.835177, "rate_of_change": 0.11053900667587736, "market_dynamics": 1.172312, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.824, "high": 11.878, "low": 11.656, "close": 11.668, "volume": 162436}, "trend_line": 11.301533, "activity_lines": {"activity_5": 11.964, "activity_10": 11.869018, "activity_20": 11.594333, "activity_30": 11.456572}, "trend_signal": 1, "fair_value": 10.824219, "relative_strength": -6.018236, "rate_of_change": 0.1027464024808616, "market_dynamics": 1.079614, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.646, "high": 11.646, "low": 11.122, "close": 11.27, "volume": 73186}, "trend_line": 11.3076, "activity_lines": {"activity_5": 11.701867, "activity_10": 11.7808, "activity_20": 11.583314, "activity_30": 11.454538}, "trend_signal": 1, "fair_value": 10.827997, "relative_strength": -6.636441, "rate_of_change": 0.05368298265378334, "market_dynamics": 0.670614, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.29, "high": 11.442, "low": 11.26, "close": 11.42, "volume": 8329}, "trend_line": 11.316867, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.725927, "activity_20": 11.585095, "activity_30": 11.461789}, "trend_signal": 1, "fair_value": 10.832971, "relative_strength": -5.700518, "rate_of_change": 0.08195373023452783, "market_dynamics": 0.293112, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.392, "high": 11.944, "low": 11.382, "close": 11.934, "volume": 27906}, "trend_line": 11.349733, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.762873, "activity_20": 11.634267, "activity_30": 11.501604}, "trend_signal": 1, "fair_value": 10.842147, "relative_strength": -0.924988, "rate_of_change": 0.2904160665668359, "market_dynamics": 0.209636, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.914, "high": 12.172, "low": 11.818, "close": 11.97, "volume": 70319}, "trend_line": 11.3892, "activity_lines": {"activity_5": 11.736933, "activity_10": 11.797091, "activity_20": 11.683057, "activity_30": 11.541622}, "trend_signal": 1, "fair_value": 10.851468, "relative_strength": -2.048932, "rate_of_change": 0.3477350524457284, "market_dynamics": -0.009842, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.018, "high": 12.666, "low": 12.018, "close": 12.654, "volume": 57710}, "trend_line": 11.443933, "activity_lines": {"activity_5": 12.0708, "activity_10": 11.941127, "activity_20": 11.79261, "activity_30": 11.623222}, "trend_signal": 1, "fair_value": 10.866243, "relative_strength": 0.168403, "rate_of_change": 0.48056931127734, "market_dynamics": 0.217088, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.626, "high": 12.626, "low": 12.034, "close": 12.074, "volume": 65690}, "trend_line": 11.4712, "activity_lines": {"activity_5": 12.1456, "activity_10": 11.963127, "activity_20": 11.839762, "activity_30": 11.663871}, "trend_signal": 1, "fair_value": 10.876062, "relative_strength": -6.449495, "rate_of_change": 0.23826598775089086, "market_dynamics": 0.365318, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.092, "high": 12.112, "low": 11.85, "close": 12.03, "volume": 40085}, "trend_line": 11.496067, "activity_lines": {"activity_5": 12.152133, "activity_10": 11.975309, "activity_20": 11.876324, "activity_30": 11.699923}, "trend_signal": 1, "fair_value": 10.885368, "relative_strength": -8.037623, "rate_of_change": 0.21677766929353876, "market_dynamics": 0.307434, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.974, "high": 12.252, "low": 11.88, "close": 12.052, "volume": 65030}, "trend_line": 11.525667, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.001818, "activity_20": 11.9088, "activity_30": 11.735789}, "trend_signal": 1, "fair_value": 10.894701, "relative_strength": -7.932432, "rate_of_change": 0.25747936228973173, "market_dynamics": 0.331119, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.114, "high": 12.314, "low": 12.024, "close": 12.116, "volume": 108049}, "trend_line": 11.548867, "activity_lines": {"activity_5": 12.112, "activity_10": 12.042982, "activity_20": 11.942114, "activity_30": 11.773875}, "trend_signal": 1, "fair_value": 10.904394, "relative_strength": -10.21003, "rate_of_change": 0.20128986895074463, "market_dynamics": 0.178618, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.074, "high": 12.19, "low": 12.022, "close": 12.092, "volume": 74659}, "trend_line": 11.577533, "activity_lines": {"activity_5": 12.080933, "activity_10": 12.074473, "activity_20": 11.966724, "activity_30": 11.808916}, "trend_signal": 1, "fair_value": 10.913745, "relative_strength": -9.305831, "rate_of_change": 0.24821482488283217, "market_dynamics": 0.069898, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.994, "high": 12.04, "low": 11.724, "close": 12.0, "volume": 50211}, "trend_line": 11.612267, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.081527, "activity_20": 11.980229, "activity_30": 11.836172}, "trend_signal": 1, "fair_value": 10.922231, "relative_strength": -10.862386, "rate_of_change": 0.3000121010235815, "market_dynamics": -0.05482, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.176, "high": 12.176, "low": 11.134, "close": 11.206, "volume": 83707}, "trend_line": 11.616067, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.930945, "activity_20": 11.916229, "activity_30": 11.809961}, "trend_signal": 1, "fair_value": 10.924431, "relative_strength": -18.134805, "rate_of_change": 0.03272401504374663, "market_dynamics": -0.314892, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.284, "high": 11.522, "low": 11.182, "close": 11.484, "volume": 64817}, "trend_line": 11.627733, "activity_lines": {"activity_5": 11.636267, "activity_10": 11.8348, "activity_20": 11.879295, "activity_30": 11.801441}, "trend_signal": 1, "fair_value": 10.928735, "relative_strength": -15.731107, "rate_of_change": 0.10042986150131498, "market_dynamics": -0.632982, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.536, "high": 11.974, "low": 11.51, "close": 11.9, "volume": 52332}, "trend_line": 11.656067, "activity_lines": {"activity_5": 11.6764, "activity_10": 11.822473, "activity_20": 11.881695, "activity_30": 11.819006}, "trend_signal": 1, "fair_value": 10.93615, "relative_strength": -12.056152, "rate_of_change": 0.2436760458810068, "market_dynamics": -0.713937, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.952, "high": 12.284, "low": 11.898, "close": 11.94, "volume": 36255}, "trend_line": 11.6824, "activity_lines": {"activity_5": 11.744267, "activity_10": 11.818691, "activity_20": 11.884429, "activity_30": 11.837325}, "trend_signal": 1, "fair_value": 10.943755, "relative_strength": -9.841656, "rate_of_change": 0.22591668356058073, "market_dynamics": -0.670621, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.87, "high": 12.094, "low": 10.468, "close": 10.506, "volume": 92566}, "trend_line": 11.674933, "activity_lines": {"activity_5": 11.344267, "activity_10": 11.567164, "activity_20": 11.749648, "activity_30": 11.761428}, "trend_signal": 0, "fair_value": 10.940463, "relative_strength": -13.321604, "rate_of_change": -0.06391666096007766, "market_dynamics": -0.685704, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.878, "high": 10.56, "low": 9.599, "close": 9.719, "volume": 87335}, "trend_line": 11.641167, "activity_lines": {"activity_5": 10.781533, "activity_10": 11.201055, "activity_20": 11.546905, "activity_30": 11.635239}, "trend_signal": 0, "fair_value": 10.931348, "relative_strength": -18.277039, "rate_of_change": -0.2892179338416757, "market_dynamics": -0.671399, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.995, "high": 10.52, "low": 9.995, "close": 10.52, "volume": 40616}, "trend_line": 11.6269, "activity_lines": {"activity_5": 10.584933, "activity_10": 11.0226, "activity_20": 11.434157, "activity_30": 11.562905}, "trend_signal": 0, "fair_value": 10.928301, "relative_strength": -14.586726, "rate_of_change": -0.12255644129149812, "market_dynamics": -0.880496, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.264, "high": 10.626, "low": 10.252, "close": 10.494, "volume": 32427}, "trend_line": 11.617767, "activity_lines": {"activity_5": 10.443933, "activity_10": 10.867273, "activity_20": 11.327019, "activity_30": 11.489815}, "trend_signal": 0, "fair_value": 10.925107, "relative_strength": -18.337187, "rate_of_change": -0.0785506024821621, "market_dynamics": -1.128561, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.504, "high": 10.526, "low": 10.28, "close": 10.458, "volume": 14795}, "trend_line": 11.5797, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.734891, "activity_20": 11.222786, "activity_30": 11.414991}, "trend_signal": 0, "fair_value": 10.921698, "relative_strength": -21.156819, "rate_of_change": -0.32766193365730134, "market_dynamics": -1.223731, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.286, "high": 10.608, "low": 10.286, "close": 10.578, "volume": 50257}, "trend_line": 11.5455, "activity_lines": {"activity_5": 10.4642, "activity_10": 10.654036, "activity_20": 11.135743, "activity_30": 11.350366}, "trend_signal": 0, "fair_value": 10.919207, "relative_strength": -21.231316, "rate_of_change": -0.29534443897510493, "market_dynamics": -1.262833, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.786, "high": 10.984, "low": 10.624, "close": 10.794, "volume": 44128}, "trend_line": 11.527633, "activity_lines": {"activity_5": 10.610933, "activity_10": 10.638309, "activity_20": 11.072567, "activity_30": 11.301882}, "trend_signal": 0, "fair_value": 10.918306, "relative_strength": -20.123553, "rate_of_change": -0.15475293404357318, "market_dynamics": -1.161168, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.332, "close": 10.374, "volume": 49652}, "trend_line": 11.492633, "activity_lines": {"activity_5": 10.546, "activity_10": 10.553709, "activity_20": 10.972371, "activity_30": 11.227454}, "trend_signal": 0, "fair_value": 10.914419, "relative_strength": -22.379096, "rate_of_change": -0.303618270984166, "market_dynamics": -1.091484, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.474, "high": 10.642, "low": 10.412, "close": 10.434, "volume": 59154}, "trend_line": 11.4681, "activity_lines": {"activity_5": 10.5108, "activity_10": 10.5002, "activity_20": 10.885319, "activity_30": 11.159155}, "trend_signal": 0, "fair_value": 10.911011, "relative_strength": -22.686618, "rate_of_change": -0.21346718371673326, "market_dynamics": -0.954461, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.484, "high": 10.708, "low": 10.456, "close": 10.66, "volume": 32183}, "trend_line": 11.432033, "activity_lines": {"activity_5": 10.554933, "activity_10": 10.514436, "activity_20": 10.827105, "activity_30": 11.107019}, "trend_signal": 0, "fair_value": 10.909244, "relative_strength": -21.603932, "rate_of_change": -0.3144984783878688, "market_dynamics": -0.841269, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.618, "high": 11.086, "low": 10.58, "close": 10.914, "volume": 90260}, "trend_line": 11.3967, "activity_lines": {"activity_5": 10.670267, "activity_10": 10.598127, "activity_20": 10.802576, "activity_30": 11.073598}, "trend_signal": 0, "fair_value": 10.909277, "relative_strength": -16.658744, "rate_of_change": -0.30907013651903725, "market_dynamics": -0.518907, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.842, "close": 10.926, "volume": 66382}, "trend_line": 11.340967, "activity_lines": {"activity_5": 10.7672, "activity_10": 10.676582, "activity_20": 10.784714, "activity_30": 11.04323}, "trend_signal": 0, "fair_value": 10.909393, "relative_strength": -15.571729, "rate_of_change": -0.4890275255117713, "market_dynamics": -0.196395, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.062, "high": 11.096, "low": 10.408, "close": 10.582, "volume": 1114508}, "trend_line": 11.286433, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.670545, "activity_20": 10.739348, "activity_30": 10.994265}, "trend_signal": 0, "fair_value": 10.907135, "relative_strength": -20.061785, "rate_of_change": -0.4808584664781983, "market_dynamics": 0.070084, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.556, "high": 10.676, "low": 10.376, "close": 10.546, "volume": 141423}, "trend_line": 11.243833, "activity_lines": {"activity_5": 10.688267, "activity_10": 10.656836, "activity_20": 10.697552, "activity_30": 10.946495}, "trend_signal": 0, "fair_value": 10.904662, "relative_strength": -19.037397, "rate_of_change": -0.3774443174384696, "market_dynamics": 0.236082, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.58, "high": 10.848, "low": 10.498, "close": 10.848, "volume": 18277}, "trend_line": 11.2165, "activity_lines": {"activity_5": 10.729067, "activity_10": 10.697091, "activity_20": 10.691995, "activity_30": 10.920957}, "trend_signal": 0, "fair_value": 10.904276, "relative_strength": -17.897933, "rate_of_change": -0.24309325832214418, "market_dynamics": 0.272786, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.784, "high": 10.856, "low": 10.568, "close": 10.626, "volume": 46581}, "trend_line": 11.195033, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.689891, "activity_20": 10.671219, "activity_30": 10.88286}, "trend_signal": 0, "fair_value": 10.902396, "relative_strength": -19.146258, "rate_of_change": -0.19138768778138865, "market_dynamics": 0.33195, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.62, "high": 10.752, "low": 10.486, "close": 10.704, "volume": 7892}, "trend_line": 11.171167, "activity_lines": {"activity_5": 10.6828, "activity_10": 10.696, "activity_20": 10.664414, "activity_30": 10.851181}, "trend_signal": 0, "fair_value": 10.901064, "relative_strength": -17.820281, "rate_of_change": -0.213183828935564, "market_dynamics": 0.334093, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.784, "high": 11.04, "low": 10.714, "close": 10.736, "volume": 64870}, "trend_line": 11.131233, "activity_lines": {"activity_5": 10.707733, "activity_10": 10.709564, "activity_20": 10.663048, "activity_30": 10.823105}, "trend_signal": 0, "fair_value": 10.899964, "relative_strength": -14.292623, "rate_of_change": -0.35747384315354497, "market_dynamics": 0.441961, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.778, "high": 10.856, "low": 10.64, "close": 10.67, "volume": 112798}, "trend_line": 11.0879, "activity_lines": {"activity_5": 10.7004, "activity_10": 10.704545, "activity_20": 10.658957, "activity_30": 10.793348}, "trend_signal": 0, "fair_value": 10.898441, "relative_strength": -16.866302, "rate_of_change": -0.3892920038597747, "market_dynamics": 0.400418, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.632, "high": 10.734, "low": 10.558, "close": 10.702, "volume": 175214}, "trend_line": 11.022833, "activity_lines": {"activity_5": 10.695467, "activity_10": 10.701055, "activity_20": 10.663771, "activity_30": 10.768452}, "trend_signal": 0, "fair_value": 10.897149, "relative_strength": -16.782252, "rate_of_change": -0.586828885541889, "market_dynamics": 0.374099, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.636, "high": 10.978, "low": 10.602, "close": 10.926, "volume": 157536}, "trend_line": 10.984567, "activity_lines": {"activity_5": 10.774933, "activity_10": 10.737527, "activity_20": 10.695814, "activity_30": 10.762204}, "trend_signal": 0, "fair_value": 10.897337, "relative_strength": -14.603971, "rate_of_change": -0.3471521341201498, "market_dynamics": 0.44717, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.926, "high": 11.16, "low": 10.88, "close": 11.118, "volume": 11632}, "trend_line": 10.954167, "activity_lines": {"activity_5": 10.8984, "activity_10": 10.808691, "activity_20": 10.744143, "activity_30": 10.770813}, "trend_signal": 0, "fair_value": 10.89877, "relative_strength": -11.021862, "rate_of_change": -0.2767519193064251, "market_dynamics": 0.621066, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.124, "high": 11.226, "low": 10.758, "close": 10.77, "volume": 48733}, "trend_line": 10.911433, "activity_lines": {"activity_5": 10.878267, "activity_10": 10.813091, "activity_20": 10.752667, "activity_30": 10.758931}, "trend_signal": 0, "fair_value": 10.897939, "relative_strength": -12.272915, "rate_of_change": -0.3901163821950075, "market_dynamics": 0.638763, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.882, "high": 11.064, "low": 10.778, "close": 11.022, "volume": 19557}, "trend_line": 10.874967, "activity_lines": {"activity_5": 10.939867, "activity_10": 10.859891, "activity_20": 10.784, "activity_30": 10.766065}, "trend_signal": 0, "fair_value": 10.898735, "relative_strength": -10.242483, "rate_of_change": -0.3341999167295512, "market_dynamics": 0.777798, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.018, "high": 11.018, "low": 10.852, "close": 10.888, "volume": 22749}, "trend_line": 10.834833, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.873673, "activity_20": 10.800057, "activity_30": 10.766905}, "trend_signal": 0, "fair_value": 10.907596, "relative_strength": -10.701638, "rate_of_change": -0.36904939573609846, "market_dynamics": 0.756606, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.902, "high": 11.42, "low": 10.832, "close": 11.376, "volume": 35981}, "trend_line": 10.814033, "activity_lines": {"activity_5": 11.077067, "activity_10": 10.975455, "activity_20": 10.860543, "activity_30": 10.801819}, "trend_signal": 0, "fair_value": 10.91926, "relative_strength": -6.836366, "rate_of_change": -0.19197342497110464, "market_dynamics": 0.832779, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.024, "close": 11.094, "volume": 78900}, "trend_line": 10.8103, "activity_lines": {"activity_5": 11.0968, "activity_10": 11.012327, "activity_20": 10.890371, "activity_30": 10.819882}, "trend_signal": 1, "fair_value": 10.923859, "relative_strength": -11.024139, "rate_of_change": -0.03451996123925672, "market_dynamics": 1.056992, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.174, "high": 11.256, "low": 10.878, "close": 10.878, "volume": 52952}, "trend_line": 10.7901, "activity_lines": {"activity_5": 11.046133, "activity_10": 11.002836, "activity_20": 10.8982, "activity_30": 10.824249}, "trend_signal": 1, "fair_value": 10.927897, "relative_strength": -11.763842, "rate_of_change": -0.18685882907966575, "market_dynamics": 1.005582, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.798, "high": 10.9, "low": 10.544, "close": 10.676, "volume": 50662}, "trend_line": 10.7493, "activity_lines": {"activity_5": 10.920933, "activity_10": 10.954036, "activity_20": 10.88439, "activity_30": 10.816888}, "trend_signal": 1, "fair_value": 10.927833, "relative_strength": -11.481031, "rate_of_change": -0.37812439180360546, "market_dynamics": 0.918541, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.726, "high": 11.236, "low": 10.726, "close": 10.9945, "volume": 38089}, "trend_line": 10.717783, "activity_lines": {"activity_5": 10.924967, "activity_10": 10.963036, "activity_20": 10.899762, "activity_30": 10.832708}, "trend_signal": 1, "fair_value": 10.928285, "relative_strength": -9.921475, "rate_of_change": -0.29320048747359484, "market_dynamics": 0.770565, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.034, "high": 11.158, "low": 10.958, "close": 11.088, "volume": 62439}, "trend_line": 10.737183, "activity_lines": {"activity_5": 10.953067, "activity_10": 10.983718, "activity_20": 10.922445, "activity_30": 10.856592}, "trend_signal": 1, "fair_value": 10.926734, "relative_strength": -7.674064, "rate_of_change": 0.18100758337801012, "market_dynamics": 0.687337, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.122, "high": 11.18, "low": 10.99, "close": 11.15, "volume": 31321}, "trend_line": 10.784883, "activity_lines": {"activity_5": 11.021033, "activity_10": 11.012727, "activity_20": 10.950205, "activity_30": 10.883226}, "trend_signal": 1, "fair_value": 10.926849, "relative_strength": -5.125818, "rate_of_change": 0.44425060092578045, "market_dynamics": 0.736879, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.28, "high": 11.498, "low": 11.204, "close": 11.454, "volume": 21952}, "trend_line": 10.816017, "activity_lines": {"activity_5": 11.1866, "activity_10": 11.096427, "activity_20": 11.00585, "activity_30": 10.926395}, "trend_signal": 1, "fair_value": 10.930234, "relative_strength": -3.254845, "rate_of_change": 0.2886818521814263, "market_dynamics": 1.054722, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.484, "high": 11.51, "low": 11.252, "close": 11.336, "volume": 113866}, "trend_line": 10.844083, "activity_lines": {"activity_5": 11.274433, "activity_10": 11.146236, "activity_20": 11.046105, "activity_30": 10.959942}, "trend_signal": 1, "fair_value": 10.93149, "relative_strength": -0.375558, "rate_of_change": 0.259485538900309, "market_dynamics": 1.230782, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.366, "high": 11.39, "low": 11.164, "close": 11.39, "volume": 87386}, "trend_line": 10.87515, "activity_lines": {"activity_5": 11.336267, "activity_10": 11.200155, "activity_20": 11.08774, "activity_30": 10.995162}, "trend_signal": 1, "fair_value": 10.933888, "relative_strength": -2.478469, "rate_of_change": 0.2864880322291906, "market_dynamics": 1.326053, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.392, "high": 11.554, "low": 11.32, "close": 11.554, "volume": 31431}, "trend_line": 10.907683, "activity_lines": {"activity_5": 11.4264, "activity_10": 11.274764, "activity_20": 11.142414, "activity_30": 11.038959}, "trend_signal": 1, "fair_value": 10.94099, "relative_strength": -1.478547, "rate_of_change": 0.2991498967830403, "market_dynamics": 1.428995, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.498, "high": 11.524, "low": 11.194, "close": 11.198, "volume": 38609}, "trend_line": 10.92115, "activity_lines": {"activity_5": 11.3668, "activity_10": 11.281409, "activity_20": 11.158764, "activity_30": 11.057689}, "trend_signal": 1, "fair_value": 10.947029, "relative_strength": -4.730878, "rate_of_change": 0.12346343398502081, "market_dynamics": 1.279546, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.298, "high": 11.298, "low": 10.918, "close": 10.948, "volume": 117298}, "trend_line": 10.940283, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.240709, "activity_20": 11.148952, "activity_30": 11.059422}, "trend_signal": 1, "fair_value": 10.948952, "relative_strength": -6.820834, "rate_of_change": 0.17519217298544626, "market_dynamics": 0.947916, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.03, "high": 11.122, "low": 11.03, "close": 11.116, "volume": 22728}, "trend_line": 10.963017, "activity_lines": {"activity_5": 11.164267, "activity_10": 11.229282, "activity_20": 11.154131, "activity_30": 11.070758}, "trend_signal": 1, "fair_value": 10.952619, "relative_strength": -5.159126, "rate_of_change": 0.2078008402524853, "market_dynamics": 0.568482, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.138, "high": 11.372, "low": 11.138, "close": 11.354, "volume": 36354}, "trend_line": 10.98615, "activity_lines": {"activity_5": 11.201867, "activity_10": 11.253127, "activity_20": 11.179852, "activity_30": 11.095983}, "trend_signal": 1, "fair_value": 10.956593, "relative_strength": -3.387268, "rate_of_change": 0.21100943289606888, "market_dynamics": 0.238004, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.72, "high": 11.822, "low": 11.25, "close": 11.6, "volume": 108712}, "trend_line": 11.009017, "activity_lines": {"activity_5": 11.323867, "activity_10": 11.315164, "activity_20": 11.225898, "activity_30": 11.135586}, "trend_signal": 1, "fair_value": 10.960875, "relative_strength": -3.601674, "rate_of_change": 0.20814389026182736, "market_dynamics": 0.400305, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.54, "high": 12.05, "low": 11.53, "close": 12.05, "volume": 61802}, "trend_line": 11.046483, "activity_lines": {"activity_5": 11.5928, "activity_10": 11.449709, "activity_20": 11.31159, "activity_30": 11.202746}, "trend_signal": 1, "fair_value": 10.968593, "relative_strength": 0.521001, "rate_of_change": 0.3403210295705804, "market_dynamics": 0.79147, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.992, "high": 12.388, "low": 11.888, "close": 12.36, "volume": 52762}, "trend_line": 11.10575, "activity_lines": {"activity_5": 11.908267, "activity_10": 11.624255, "activity_20": 11.422369, "activity_30": 11.287489}, "trend_signal": 1, "fair_value": 10.97817, "relative_strength": 5.038211, "rate_of_change": 0.5365237062330172, "market_dynamics": 1.25336, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.346, "high": 12.704, "low": 12.236, "close": 12.584, "volume": 101892}, "trend_line": 11.173683, "activity_lines": {"activity_5": 12.204267, "activity_10": 11.823055, "activity_20": 11.54691, "activity_30": 11.38286}, "trend_signal": 1, "fair_value": 10.991029, "relative_strength": 8.699216, "rate_of_change": 0.6116921414582538, "market_dynamics": 1.736485, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.408, "high": 13.156, "low": 12.38, "close": 13.122, "volume": 179625}, "trend_line": 11.249483, "activity_lines": {"activity_5": 12.581733, "activity_10": 12.096982, "activity_20": 11.71525, "activity_30": 11.508558}, "trend_signal": 1, "fair_value": 11.003837, "relative_strength": 12.611691, "rate_of_change": 0.6783797249304387, "market_dynamics": 1.859849, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.026, "high": 13.508, "low": 13.01, "close": 13.386, "volume": 233772}, "trend_line": 11.341483, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.387418, "activity_20": 11.898095, "activity_30": 11.646398}, "trend_signal": 1, "fair_value": 11.019862, "relative_strength": 13.989673, "rate_of_change": 0.8178153609370362, "market_dynamics": 1.918169, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.416, "high": 13.796, "low": 13.174, "close": 13.524, "volume": 89203}, "trend_line": 11.435483, "activity_lines": {"activity_5": 13.203867, "activity_10": 12.669636, "activity_20": 12.084512, "activity_30": 11.787205}, "trend_signal": 1, "fair_value": 11.037285, "relative_strength": 13.621492, "rate_of_change": 0.828815773034262, "market_dynamics": 1.91362, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.492, "high": 13.872, "low": 13.476, "close": 13.804, "volume": 116214}, "trend_line": 11.53775, "activity_lines": {"activity_5": 13.473467, "activity_10": 12.960473, "activity_20": 12.286024, "activity_30": 11.940013}, "trend_signal": 1, "fair_value": 11.054965, "relative_strength": 15.800404, "rate_of_change": 0.8942954136699011, "market_dynamics": 1.882178, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.624, "high": 14.72, "low": 13.906, "close": 14.118, "volume": 342509}, "trend_line": 11.652683, "activity_lines": {"activity_5": 13.751467, "activity_10": 13.256473, "activity_20": 12.503507, "activity_30": 12.106481}, "trend_signal": 1, "fair_value": 11.076939, "relative_strength": 26.360794, "rate_of_change": 0.9961474290914506, "market_dynamics": 1.874328, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.332, "high": 14.344, "low": 13.92, "close": 14.338, "volume": 179807}, "trend_line": 11.773883, "activity_lines": {"activity_5": 14.000533, "activity_10": 13.537891, "activity_20": 12.725552, "activity_30": 12.279727}, "trend_signal": 1, "fair_value": 11.106606, "relative_strength": 28.532513, "rate_of_change": 1.0401038112853493, "market_dynamics": 1.829468, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.47, "high": 15.042, "low": 14.31, "close": 14.978, "volume": 143524}, "trend_line": 11.90895, "activity_lines": {"activity_5": 14.381867, "activity_10": 13.881418, "activity_20": 12.992629, "activity_30": 12.486444}, "trend_signal": 1, "fair_value": 11.140862, "relative_strength": 39.827337, "rate_of_change": 1.14717464068567, "market_dynamics": 1.847069, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.92, "high": 15.604, "low": 14.594, "close": 15.604, "volume": 178514}, "trend_line": 12.058483, "activity_lines": {"activity_5": 14.865733, "activity_10": 14.277345, "activity_20": 13.3008, "activity_30": 12.724834}, "trend_signal": 1, "fair_value": 11.175798, "relative_strength": 45.209338, "rate_of_change": 1.255635467442553, "market_dynamics": 1.676549, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.696, "high": 15.846, "low": 14.826, "close": 15.016, "volume": 296823}, "trend_line": 12.200017, "activity_lines": {"activity_5": 15.014933, "activity_10": 14.501745, "activity_20": 13.531762, "activity_30": 12.915642}, "trend_signal": 1, "fair_value": 11.205234, "relative_strength": 33.763281, "rate_of_change": 1.173729730348337, "market_dynamics": 1.641019, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.242, "high": 15.29, "low": 14.302, "close": 14.682, "volume": 101070}, "trend_line": 12.322017, "activity_lines": {"activity_5": 14.972, "activity_10": 14.617127, "activity_20": 13.713952, "activity_30": 13.07577}, "trend_signal": 1, "fair_value": 11.231606, "relative_strength": 26.592081, "rate_of_change": 0.9999986065593177, "market_dynamics": 1.450418, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 14.936, "low": 13.756, "close": 13.878, "volume": 135741}, "trend_line": 12.421683, "activity_lines": {"activity_5": 14.623467, "activity_10": 14.548182, "activity_20": 13.803638, "activity_30": 13.176156}, "trend_signal": 1, "fair_value": 11.254131, "relative_strength": 15.01004, "rate_of_change": 0.8088448506441692, "market_dynamics": 1.080703, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.25, "high": 14.698, "low": 14.104, "close": 14.594, "volume": 108753}, "trend_line": 12.52895, "activity_lines": {"activity_5": 14.544267, "activity_10": 14.595673, "activity_20": 13.949667, "activity_30": 13.316305}, "trend_signal": 1, "fair_value": 11.280952, "relative_strength": 23.172011, "rate_of_change": 0.8635464292560051, "market_dynamics": 0.879561, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.746, "high": 15.268, "low": 14.668, "close": 15.268, "volume": 534810}, "trend_line": 12.668083, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.743745, "activity_20": 14.14541, "activity_30": 13.493018}, "trend_signal": 1, "fair_value": 11.314734, "relative_strength": 27.119934, "rate_of_change": 1.1104921002957095, "market_dynamics": 0.699885, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.15, "high": 15.238, "low": 14.214, "close": 14.348, "volume": 265618}, "trend_line": 12.78375, "activity_lines": {"activity_5": 14.602133, "activity_10": 14.692836, "activity_20": 14.234152, "activity_30": 13.6014}, "trend_signal": 1, "fair_value": 11.342997, "relative_strength": 18.590212, "rate_of_change": 0.913058431966385, "market_dynamics": 0.44145, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.404, "high": 15.18, "low": 14.392, "close": 15.14, "volume": 96716}, "trend_line": 12.93255, "activity_lines": {"activity_5": 14.797467, "activity_10": 14.776036, "activity_20": 14.382133, "activity_30": 13.753416}, "trend_signal": 1, "fair_value": 11.376465, "relative_strength": 26.294248, "rate_of_change": 1.1639777060721728, "market_dynamics": 0.344471, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.248, "high": 15.79, "low": 15.18, "close": 15.344, "volume": 172625}, "trend_line": 13.077533, "activity_lines": {"activity_5": 15.030267, "activity_10": 14.877745, "activity_20": 14.530381, "activity_30": 13.908994}, "trend_signal": 1, "fair_value": 11.411593, "relative_strength": 22.337876, "rate_of_change": 1.1210704772067368, "market_dynamics": 0.265648, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.172, "high": 15.34, "low": 14.444, "close": 14.444, "volume": 146136}, "trend_line": 13.1894, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.797527, "activity_20": 14.573914, "activity_30": 13.997153}, "trend_signal": 1, "fair_value": 11.439926, "relative_strength": 13.561568, "rate_of_change": 0.8554136319135909, "market_dynamics": -0.150242, "expectation": {"probability": 57.2105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7cdd860-f255-4e7d-9c1e-497eb826034f/", "share_image": "https://sharemaestro.com/terminal/c7cdd860-f255-4e7d-9c1e-497eb826034f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}