{"ticker": {"uuid": "c7ceb6be-593e-4442-9787-f442fc36e471", "symbol": "DCM", "name": "DCM Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCM rose 48.38%, moving from 58.66 to 87.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.70 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 42.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.04"}, {"label": "12-Week Change", "value": "48.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.150002, "high": 94.0, "low": 80.150002, "close": 87.040001, "volume": 149016}, "trend_line": 82.531333, "activity_lines": {"activity_5": 84.166667, "activity_10": 80.278909, "activity_20": 76.23981, "activity_30": 78.514323}, "trend_signal": 0, "fair_value": 88.998654, "relative_strength": 1.696237, "rate_of_change": -0.3200624839266741, "market_dynamics": 0.811718, "expectation": {"probability": 42.3346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.550003, "high": 74.699997, "low": 69.300003, "close": 70.199997, "volume": 192821}, "trend_line": 75.403333, "activity_lines": {"activity_5": 69.279999, "activity_10": 67.930908, "activity_20": 69.729286, "activity_30": 72.072688}, "trend_signal": 0, "fair_value": 59.633974, "relative_strength": -8.135881, "rate_of_change": -0.3062960269716422, "market_dynamics": -0.452595, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.599998, "high": 73.449997, "low": 70.199997, "close": 72.300003, "volume": 84984}, "trend_line": 75.231667, "activity_lines": {"activity_5": 70.673333, "activity_10": 68.721818, "activity_20": 69.786191, "activity_30": 71.872473}, "trend_signal": 0, "fair_value": 59.981731, "relative_strength": -6.53147, "rate_of_change": -0.22766367635234622, "market_dynamics": -0.080848, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.5, "high": 73.300003, "low": 68.949997, "close": 69.849998, "volume": 117278}, "trend_line": 75.093333, "activity_lines": {"activity_5": 70.693333, "activity_10": 69.073636, "activity_20": 69.620476, "activity_30": 71.525269}, "trend_signal": 0, "fair_value": 60.300961, "relative_strength": -8.669097, "rate_of_change": -0.18387735579486814, "market_dynamics": 0.151951, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.599998, "high": 72.5, "low": 67.050003, "close": 68.75, "volume": 159451}, "trend_line": 74.231667, "activity_lines": {"activity_5": 70.12, "activity_10": 69.256363, "activity_20": 69.383571, "activity_30": 71.116022}, "trend_signal": 0, "fair_value": 60.623718, "relative_strength": -12.316657, "rate_of_change": -1.1474600548093925, "market_dynamics": 0.217213, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.25, "high": 69.699997, "low": 66.849998, "close": 68.949997, "volume": 110758}, "trend_line": 73.451667, "activity_lines": {"activity_5": 69.606665, "activity_10": 69.423635, "activity_20": 69.209762, "activity_30": 70.775269}, "trend_signal": 0, "fair_value": 60.936538, "relative_strength": -12.542272, "rate_of_change": -1.0507644938109784, "market_dynamics": 0.290063, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.75, "high": 69.75, "low": 65.849998, "close": 66.849998, "volume": 118590}, "trend_line": 72.676667, "activity_lines": {"activity_5": 68.553332, "activity_10": 69.10909, "activity_20": 68.877857, "activity_30": 70.349355}, "trend_signal": 0, "fair_value": 61.252884, "relative_strength": -16.094645, "rate_of_change": -1.0551156041155685, "market_dynamics": 0.215159, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.25, "high": 76.0, "low": 66.300003, "close": 71.550003, "volume": 361344}, "trend_line": 72.495, "activity_lines": {"activity_5": 69.29, "activity_10": 69.621818, "activity_20": 69.036905, "activity_30": 70.276667}, "trend_signal": 0, "fair_value": 61.589743, "relative_strength": -11.185467, "rate_of_change": -0.24996605857006385, "market_dynamics": 0.412452, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.400002, "high": 85.849998, "low": 72.400002, "close": 79.900002, "volume": 1011700}, "trend_line": 72.45, "activity_lines": {"activity_5": 72.860001, "activity_10": 71.514545, "activity_20": 70.012143, "activity_30": 70.754409}, "trend_signal": 0, "fair_value": 61.980769, "relative_strength": -0.992429, "rate_of_change": -0.06207324643079068, "market_dynamics": 0.679743, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.0, "high": 85.900002, "low": 78.75, "close": 80.75, "volume": 385160}, "trend_line": 72.448334, "activity_lines": {"activity_5": 76.043334, "activity_10": 73.317273, "activity_20": 71.044524, "activity_30": 71.289893}, "trend_signal": 0, "fair_value": 62.371795, "relative_strength": 0.102085, "rate_of_change": -0.002299516908212791, "market_dynamics": 0.922601, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.699997, "high": 85.800003, "low": 74.150002, "close": 74.900002, "volume": 417263}, "trend_line": 72.24, "activity_lines": {"activity_5": 76.476668, "activity_10": 73.836364, "activity_20": 71.497857, "activity_30": 71.448065}, "trend_signal": 0, "fair_value": 62.726602, "relative_strength": -7.266713, "rate_of_change": -0.2875621680962433, "market_dynamics": 1.194235, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 70.550003, "close": 71.599998, "volume": 302746}, "trend_line": 71.981667, "activity_lines": {"activity_5": 75.413334, "activity_10": 73.690909, "activity_20": 71.634286, "activity_30": 71.406774}, "trend_signal": 0, "fair_value": 63.057051, "relative_strength": -10.663346, "rate_of_change": -0.35760382059799734, "market_dynamics": 1.109045, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.199997, "high": 75.0, "low": 70.050003, "close": 73.050003, "volume": 197419}, "trend_line": 71.931667, "activity_lines": {"activity_5": 74.516668, "activity_10": 73.783637, "activity_20": 71.901429, "activity_30": 71.475699}, "trend_signal": 0, "fair_value": 63.372756, "relative_strength": -8.732909, "rate_of_change": -0.06946213123960739, "market_dynamics": 0.906345, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.599998, "high": 81.300003, "low": 73.050003, "close": 78.099998, "volume": 361729}, "trend_line": 71.971667, "activity_lines": {"activity_5": 75.203333, "activity_10": 74.780909, "activity_20": 72.647619, "activity_30": 71.873656}, "trend_signal": 0, "fair_value": 63.729167, "relative_strength": -3.341673, "rate_of_change": 0.05560833172404032, "market_dynamics": 0.864239, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.5, "high": 84.050003, "low": 74.300003, "close": 77.150002, "volume": 467171}, "trend_line": 71.943333, "activity_lines": {"activity_5": 75.693334, "activity_10": 75.455455, "activity_20": 73.272143, "activity_30": 72.207742}, "trend_signal": 1, "fair_value": 64.090385, "relative_strength": -6.099296, "rate_of_change": -0.03936826973870283, "market_dynamics": 0.847826, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 70.5, "close": 74.75, "volume": 242550}, "trend_line": 71.843333, "activity_lines": {"activity_5": 75.623334, "activity_10": 75.54091, "activity_20": 73.614524, "activity_30": 72.388817}, "trend_signal": 1, "fair_value": 64.439423, "relative_strength": -10.314941, "rate_of_change": -0.1389982863318194, "market_dynamics": 0.809536, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.050003, "close": 74.0, "volume": 155312}, "trend_line": 71.778334, "activity_lines": {"activity_5": 75.313334, "activity_10": 75.384546, "activity_20": 73.831667, "activity_30": 72.527957}, "trend_signal": 1, "fair_value": 64.789744, "relative_strength": -8.528039, "rate_of_change": -0.09047325240325396, "market_dynamics": 0.725552, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.349998, "high": 100.5, "low": 72.800003, "close": 97.050003, "volume": 4713063}, "trend_line": 72.481667, "activity_lines": {"activity_5": 82.526668, "activity_10": 79.289092, "activity_20": 76.202858, "activity_30": 74.158387}, "trend_signal": 1, "fair_value": 65.283974, "relative_strength": 19.897542, "rate_of_change": 0.9798681033750388, "market_dynamics": 0.816483, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.0, "high": 96.0, "low": 80.800003, "close": 82.900002, "volume": 1393375}, "trend_line": 72.748334, "activity_lines": {"activity_5": 83.423335, "activity_10": 80.157274, "activity_20": 77.06881, "activity_30": 74.830538}, "trend_signal": 1, "fair_value": 65.694231, "relative_strength": 2.564192, "rate_of_change": 0.3679095846402073, "market_dynamics": 0.803031, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.800003, "high": 85.0, "low": 78.75, "close": 81.0, "volume": 185743}, "trend_line": 72.91, "activity_lines": {"activity_5": 83.366668, "activity_10": 80.625455, "activity_20": 77.675477, "activity_30": 75.362904}, "trend_signal": 1, "fair_value": 66.101282, "relative_strength": -0.022466, "rate_of_change": 0.2222263949027297, "market_dynamics": 0.816715, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.050003, "high": 82.199997, "low": 77.0, "close": 77.300003, "volume": 136972}, "trend_line": 73.008334, "activity_lines": {"activity_5": 81.820002, "activity_10": 80.416365, "activity_20": 77.870953, "activity_30": 75.64613}, "trend_signal": 1, "fair_value": 66.484936, "relative_strength": -3.32879, "rate_of_change": 0.13487038814978516, "market_dynamics": 0.838229, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.550003, "high": 78.550003, "low": 70.449997, "close": 73.550003, "volume": 187820}, "trend_line": 73.125001, "activity_lines": {"activity_5": 78.853336, "activity_10": 79.48182, "activity_20": 77.680954, "activity_30": 75.681076}, "trend_signal": 1, "fair_value": 66.841987, "relative_strength": -5.414561, "rate_of_change": 0.15979956480035898, "market_dynamics": 0.424705, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.0, "high": 80.800003, "low": 72.5, "close": 73.800003, "volume": 112789}, "trend_line": 73.163334, "activity_lines": {"activity_5": 76.000003, "activity_10": 78.557275, "activity_20": 77.498811, "activity_30": 75.724625}, "trend_signal": 1, "fair_value": 67.2, "relative_strength": -5.813699, "rate_of_change": 0.0524211958643373, "market_dynamics": 0.047974, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.75, "high": 78.0, "low": 70.849998, "close": 72.650002, "volume": 238997}, "trend_line": 73.200001, "activity_lines": {"activity_5": 74.313336, "activity_10": 77.410002, "activity_20": 77.200001, "activity_30": 75.691506}, "trend_signal": 1, "fair_value": 67.547115, "relative_strength": -8.009267, "rate_of_change": 0.050116633558544815, "market_dynamics": -0.27214, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.400002, "high": 74.949997, "low": 71.550003, "close": 72.949997, "volume": 174160}, "trend_line": 73.435, "activity_lines": {"activity_5": 73.410001, "activity_10": 76.416365, "activity_20": 76.91643, "activity_30": 75.675377}, "trend_signal": 0, "fair_value": 67.894231, "relative_strength": -8.833985, "rate_of_change": 0.3210368808601546, "market_dynamics": -0.507433, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.099998, "high": 79.650002, "low": 71.75, "close": 78.550003, "volume": 265965}, "trend_line": 73.938334, "activity_lines": {"activity_5": 74.910001, "activity_10": 76.517274, "activity_20": 77.146192, "activity_30": 76.005377}, "trend_signal": 1, "fair_value": 68.276603, "relative_strength": -2.134084, "rate_of_change": 0.6854143119765714, "market_dynamics": -0.516029, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 73.800003, "close": 74.0, "volume": 235998}, "trend_line": 74.226667, "activity_lines": {"activity_5": 74.810001, "activity_10": 75.721819, "activity_20": 76.896906, "activity_30": 76.009356}, "trend_signal": 1, "fair_value": 68.606731, "relative_strength": -9.349833, "rate_of_change": 0.3899641558058485, "market_dynamics": -0.518587, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.449997, "high": 82.0, "low": 72.650002, "close": 81.449997, "volume": 556826}, "trend_line": 74.81, "activity_lines": {"activity_5": 77.163333, "activity_10": 76.28091, "activity_20": 77.323096, "activity_30": 76.475377}, "trend_signal": 1, "fair_value": 68.880128, "relative_strength": -3.048267, "rate_of_change": 0.7858806323608685, "market_dynamics": -0.355201, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.0, "high": 89.699997, "low": 78.800003, "close": 82.949997, "volume": 671198}, "trend_line": 75.36, "activity_lines": {"activity_5": 79.506665, "activity_10": 77.396363, "activity_20": 77.845, "activity_30": 77.000538}, "trend_signal": 1, "fair_value": 69.216667, "relative_strength": -3.008713, "rate_of_change": 0.7351958294345637, "market_dynamics": -0.157472, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.5, "high": 88.699997, "low": 78.150002, "close": 79.75, "volume": 435528}, "trend_line": 75.73, "activity_lines": {"activity_5": 80.096665, "activity_10": 77.929091, "activity_20": 78.047619, "activity_30": 77.283764}, "trend_signal": 1, "fair_value": 69.544231, "relative_strength": -6.014982, "rate_of_change": 0.4909766454352502, "market_dynamics": -0.122692, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.699997, "high": 81.349998, "low": 77.0, "close": 79.099998, "volume": 146209}, "trend_line": 75.988334, "activity_lines": {"activity_5": 80.016665, "activity_10": 78.366363, "activity_20": 78.193095, "activity_30": 77.501183}, "trend_signal": 1, "fair_value": 69.86859, "relative_strength": -8.042443, "rate_of_change": 0.3411250495180123, "market_dynamics": -0.02881, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.75, "high": 81.199997, "low": 76.400002, "close": 79.75, "volume": 340811}, "trend_line": 76.306667, "activity_lines": {"activity_5": 80.116666, "activity_10": 78.88909, "activity_20": 78.380476, "activity_30": 77.743871}, "trend_signal": 1, "fair_value": 70.2, "relative_strength": -6.813567, "rate_of_change": 0.418923515285925, "market_dynamics": -0.103686, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.400002, "high": 93.349998, "low": 78.550003, "close": 86.599998, "volume": 1398164}, "trend_line": 76.783334, "activity_lines": {"activity_5": 82.116665, "activity_10": 80.544544, "activity_20": 79.181428, "activity_30": 78.407957}, "trend_signal": 1, "fair_value": 70.578846, "relative_strength": 0.618098, "rate_of_change": 0.624672808733727, "market_dynamics": 0.126378, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.0, "high": 90.0, "low": 81.800003, "close": 85.050003, "volume": 507471}, "trend_line": 77.29, "activity_lines": {"activity_5": 83.256667, "activity_10": 81.685454, "activity_20": 79.770238, "activity_30": 78.941291}, "trend_signal": 1, "fair_value": 70.951923, "relative_strength": 0.290653, "rate_of_change": 0.6598645482104357, "market_dynamics": 0.36941, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.050003, "high": 87.400002, "low": 80.5, "close": 85.25, "volume": 200831}, "trend_line": 77.84, "activity_lines": {"activity_5": 84.323334, "activity_10": 82.637272, "activity_20": 80.345, "activity_30": 79.454839}, "trend_signal": 1, "fair_value": 71.324038, "relative_strength": 1.917757, "rate_of_change": 0.7116056410919874, "market_dynamics": 0.650849, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.099998, "high": 94.900002, "low": 83.75, "close": 88.5, "volume": 890425}, "trend_line": 78.491667, "activity_lines": {"activity_5": 86.106667, "activity_10": 83.956363, "activity_20": 81.190714, "activity_30": 80.142581}, "trend_signal": 1, "fair_value": 71.725962, "relative_strength": 3.507512, "rate_of_change": 0.8371878211716384, "market_dynamics": 1.105627, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.599998, "high": 94.900002, "low": 85.25, "close": 88.650002, "volume": 740462}, "trend_line": 79.218334, "activity_lines": {"activity_5": 87.313334, "activity_10": 85.121818, "activity_20": 81.985238, "activity_30": 80.797957}, "trend_signal": 1, "fair_value": 72.085577, "relative_strength": 4.175121, "rate_of_change": 0.9257887209861294, "market_dynamics": 1.176078, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.0, "high": 93.550003, "low": 80.0, "close": 83.550003, "volume": 384913}, "trend_line": 79.618334, "activity_lines": {"activity_5": 86.226668, "activity_10": 85.093637, "activity_20": 82.224286, "activity_30": 81.07742}, "trend_signal": 1, "fair_value": 72.441346, "relative_strength": -2.708547, "rate_of_change": 0.5049336180182806, "market_dynamics": 1.096076, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.949997, "high": 92.400002, "low": 81.550003, "close": 87.099998, "volume": 790580}, "trend_line": 79.858334, "activity_lines": {"activity_5": 86.526667, "activity_10": 85.672728, "activity_20": 82.865714, "activity_30": 81.560108}, "trend_signal": 1, "fair_value": 72.826603, "relative_strength": 0.852657, "rate_of_change": 0.3014381084638054, "market_dynamics": 1.115421, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.900002, "high": 89.949997, "low": 81.050003, "close": 83.099998, "volume": 214595}, "trend_line": 79.936667, "activity_lines": {"activity_5": 85.356666, "activity_10": 85.449091, "activity_20": 83.10619, "activity_30": 81.769247}, "trend_signal": 1, "fair_value": 73.1875, "relative_strength": -4.038636, "rate_of_change": 0.09808995013595032, "market_dynamics": 0.746667, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.099998, "high": 86.75, "low": 79.650002, "close": 84.0, "volume": 250568}, "trend_line": 80.24, "activity_lines": {"activity_5": 84.63, "activity_10": 85.328182, "activity_20": 83.422381, "activity_30": 82.031398}, "trend_signal": 1, "fair_value": 73.553846, "relative_strength": -3.395171, "rate_of_change": 0.3794666595243394, "market_dynamics": 0.438519, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.0, "high": 84.050003, "low": 68.349998, "close": 72.150002, "volume": 396799}, "trend_line": 80.258334, "activity_lines": {"activity_5": 80.253334, "activity_10": 82.963637, "activity_20": 82.578095, "activity_30": 81.509463}, "trend_signal": 0, "fair_value": 73.858654, "relative_strength": -14.75258, "rate_of_change": 0.022848953140590808, "market_dynamics": -0.026903, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.5, "high": 77.900002, "low": 72.349998, "close": 74.099998, "volume": 159786}, "trend_line": 80.293334, "activity_lines": {"activity_5": 77.626666, "activity_10": 81.091818, "activity_20": 81.92619, "activity_30": 81.112151}, "trend_signal": 0, "fair_value": 74.178846, "relative_strength": -12.28545, "rate_of_change": 0.04360917833155693, "market_dynamics": -0.616467, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.400002, "high": 75.5, "low": 70.199997, "close": 72.0, "volume": 136950}, "trend_line": 80.09, "activity_lines": {"activity_5": 74.93, "activity_10": 79.065454, "activity_20": 81.072857, "activity_30": 80.577097}, "trend_signal": 0, "fair_value": 74.483654, "relative_strength": -15.304593, "rate_of_change": -0.2532389550544733, "market_dynamics": -0.944371, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.800003, "high": 81.0, "low": 72.800003, "close": 79.800003, "volume": 294455}, "trend_line": 80.178334, "activity_lines": {"activity_5": 75.840001, "activity_10": 78.694546, "activity_20": 80.965476, "activity_30": 80.558387}, "trend_signal": 0, "fair_value": 74.825641, "relative_strength": -6.632934, "rate_of_change": 0.11029341990261361, "market_dynamics": -1.140259, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.900002, "high": 81.949997, "low": 77.699997, "close": 78.699997, "volume": 125189}, "trend_line": 80.31, "activity_lines": {"activity_5": 76.603333, "activity_10": 78.222727, "activity_20": 80.720714, "activity_30": 80.463011}, "trend_signal": 0, "fair_value": 75.167308, "relative_strength": -7.700801, "rate_of_change": 0.1642164328333333, "market_dynamics": -1.030671, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 78.5, "low": 73.800003, "close": 76.099998, "volume": 57208}, "trend_line": 80.38, "activity_lines": {"activity_5": 76.853332, "activity_10": 77.456363, "activity_20": 80.227619, "activity_30": 80.191398}, "trend_signal": 0, "fair_value": 75.501282, "relative_strength": -9.109432, "rate_of_change": 0.08716224629559605, "market_dynamics": -0.973214, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.400002, "high": 81.699997, "low": 76.25, "close": 79.349998, "volume": 137984}, "trend_line": 79.79, "activity_lines": {"activity_5": 77.923332, "activity_10": 77.50909, "activity_20": 80.034047, "activity_30": 80.124946}, "trend_signal": 0, "fair_value": 75.847436, "relative_strength": -6.394395, "rate_of_change": -0.7340134361781403, "market_dynamics": -0.828525, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.349998, "high": 81.449997, "low": 75.449997, "close": 76.5, "volume": 99613}, "trend_line": 79.576667, "activity_lines": {"activity_5": 77.693332, "activity_10": 77.119999, "activity_20": 79.579047, "activity_30": 79.912688}, "trend_signal": 0, "fair_value": 76.164103, "relative_strength": -9.883211, "rate_of_change": -0.2673680912395109, "market_dynamics": -0.880885, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.400002, "high": 79.0, "low": 71.699997, "close": 74.0, "volume": 161071}, "trend_line": 79.343333, "activity_lines": {"activity_5": 76.329999, "activity_10": 76.46909, "activity_20": 78.916666, "activity_30": 79.552903}, "trend_signal": 0, "fair_value": 76.472756, "relative_strength": -11.103829, "rate_of_change": -0.29321911660361355, "market_dynamics": -0.938081, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.5, "high": 76.050003, "low": 71.5, "close": 74.150002, "volume": 56675}, "trend_line": 79.238333, "activity_lines": {"activity_5": 75.403334, "activity_10": 76.010909, "activity_20": 78.295952, "activity_30": 79.217849}, "trend_signal": 0, "fair_value": 76.760897, "relative_strength": -12.396647, "rate_of_change": -0.1323362606912467, "market_dynamics": -0.946622, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.900002, "high": 75.949997, "low": 72.900002, "close": 73.650002, "volume": 98310}, "trend_line": 79.241667, "activity_lines": {"activity_5": 74.613334, "activity_10": 75.640909, "activity_20": 77.651191, "activity_30": 78.857312}, "trend_signal": 0, "fair_value": 77.049359, "relative_strength": -14.629275, "rate_of_change": 0.004207559490189548, "market_dynamics": -1.008526, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.199997, "high": 80.800003, "low": 72.550003, "close": 73.199997, "volume": 374032}, "trend_line": 79.221666, "activity_lines": {"activity_5": 73.836667, "activity_10": 75.161818, "activity_20": 76.992619, "activity_30": 78.467527}, "trend_signal": 0, "fair_value": 77.281731, "relative_strength": -13.278488, "rate_of_change": -0.02524050888531624, "market_dynamics": -0.974023, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.099998, "high": 75.650002, "low": 66.699997, "close": 74.25, "volume": 152635}, "trend_line": 79.275, "activity_lines": {"activity_5": 73.82, "activity_10": 74.89, "activity_20": 76.497857, "activity_30": 78.146774}, "trend_signal": 0, "fair_value": 77.494551, "relative_strength": -14.642844, "rate_of_change": 0.06732249230911991, "market_dynamics": -0.910968, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.470001, "high": 78.989998, "low": 73.800003, "close": 77.25, "volume": 262218}, "trend_line": 79.418333, "activity_lines": {"activity_5": 74.953333, "activity_10": 75.122727, "activity_20": 76.340238, "activity_30": 78.016129}, "trend_signal": 0, "fair_value": 77.728526, "relative_strength": -11.608483, "rate_of_change": 0.18080479344055297, "market_dynamics": -0.670131, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.5, "high": 79.349998, "low": 74.5, "close": 77.32, "volume": 150147}, "trend_line": 79.377333, "activity_lines": {"activity_5": 75.893333, "activity_10": 75.414545, "activity_20": 76.227381, "activity_30": 77.880753}, "trend_signal": 0, "fair_value": 77.952372, "relative_strength": -11.455313, "rate_of_change": -0.05162535960054844, "market_dynamics": -0.357391, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.0, "high": 80.5, "low": 76.199997, "close": 77.120003, "volume": 200196}, "trend_line": 79.481333, "activity_lines": {"activity_5": 76.555334, "activity_10": 75.695091, "activity_20": 76.148714, "activity_30": 77.735118}, "trend_signal": 0, "fair_value": 78.190962, "relative_strength": -13.39215, "rate_of_change": 0.13101977109764248, "market_dynamics": -0.072232, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.110001, "high": 96.400002, "low": 76.809998, "close": 90.489998, "volume": 3173328}, "trend_line": 79.782667, "activity_lines": {"activity_5": 81.442667, "activity_10": 78.388, "activity_20": 77.398286, "activity_30": 78.445355}, "trend_signal": 0, "fair_value": 78.518461, "relative_strength": 0.234175, "rate_of_change": 0.37912549856202976, "market_dynamics": 0.460011, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.949997, "high": 98.699997, "low": 90.050003, "close": 92.949997, "volume": 1348532}, "trend_line": 80.116, "activity_lines": {"activity_5": 85.997332, "activity_10": 81.325636, "activity_20": 78.849095, "activity_30": 79.29486}, "trend_signal": 0, "fair_value": 78.849231, "relative_strength": 2.01077, "rate_of_change": 0.417801275056393, "market_dynamics": 0.850588, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.849998, "high": 106.099998, "low": 92.120003, "close": 96.980003, "volume": 2188417}, "trend_line": 80.690333, "activity_lines": {"activity_5": 90.648667, "activity_10": 84.696909, "activity_20": 80.655857, "activity_30": 80.38286}, "trend_signal": 0, "fair_value": 79.193013, "relative_strength": 6.127948, "rate_of_change": 0.7168767786709219, "market_dynamics": 1.157884, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.349998, "high": 108.0, "low": 95.400002, "close": 103.919998, "volume": 1316030}, "trend_line": 81.517667, "activity_lines": {"activity_5": 96.297999, "activity_10": 88.912182, "activity_20": 83.057476, "activity_30": 81.881548}, "trend_signal": 1, "fair_value": 79.50532, "relative_strength": 12.262672, "rate_of_change": 1.0253198484135735, "market_dynamics": 1.407489, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.0, "high": 112.800003, "low": 104.199997, "close": 106.870003, "volume": 1156559}, "trend_line": 82.421667, "activity_lines": {"activity_5": 101.157334, "activity_10": 93.122546, "activity_20": 85.645191, "activity_30": 83.517183}, "trend_signal": 1, "fair_value": 79.811538, "relative_strength": 15.88535, "rate_of_change": 1.1089620609480841, "market_dynamics": 1.410667, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.989998, "high": 112.989998, "low": 101.400002, "close": 110.989998, "volume": 782961}, "trend_line": 83.234667, "activity_lines": {"activity_5": 105.406667, "activity_10": 97.478, "activity_20": 88.459952, "activity_30": 85.360301}, "trend_signal": 1, "fair_value": 80.195128, "relative_strength": 21.643887, "rate_of_change": 0.9863911148509072, "market_dynamics": 1.369785, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.0, "high": 113.800003, "low": 99.709999, "close": 106.25, "volume": 528522}, "trend_line": 83.941333, "activity_lines": {"activity_5": 106.709333, "activity_10": 100.284545, "activity_20": 90.647619, "activity_30": 86.845161}, "trend_signal": 1, "fair_value": 80.567885, "relative_strength": 15.256985, "rate_of_change": 0.8490044178346968, "market_dynamics": 1.288539, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.099998, "high": 110.0, "low": 98.779999, "close": 100.849998, "volume": 180501}, "trend_line": 84.461333, "activity_lines": {"activity_5": 105.325333, "activity_10": 101.527454, "activity_20": 92.157905, "activity_30": 87.936043}, "trend_signal": 1, "fair_value": 80.888718, "relative_strength": 8.006528, "rate_of_change": 0.6194802743959237, "market_dynamics": 1.117679, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.25, "high": 104.0, "low": 96.599998, "close": 101.0, "volume": 128358}, "trend_line": 84.878, "activity_lines": {"activity_5": 103.733333, "activity_10": 102.368545, "activity_20": 93.582238, "activity_30": 89.003054}, "trend_signal": 1, "fair_value": 81.229103, "relative_strength": 6.406855, "rate_of_change": 0.4933227847588007, "market_dynamics": 0.93643, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.0, "high": 104.0, "low": 98.75, "close": 98.809998, "volume": 100504}, "trend_line": 85.216666, "activity_lines": {"activity_5": 101.605999, "activity_10": 102.380908, "activity_20": 94.691809, "activity_30": 89.901892}, "trend_signal": 1, "fair_value": 81.554808, "relative_strength": 5.662011, "rate_of_change": 0.39900327528924273, "market_dynamics": 0.721497, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 94.050003, "close": 95.220001, "volume": 61426}, "trend_line": 85.605666, "activity_lines": {"activity_5": 98.819333, "activity_10": 101.346181, "activity_20": 95.351333, "activity_30": 90.547269}, "trend_signal": 1, "fair_value": 81.871923, "relative_strength": -0.229436, "rate_of_change": 0.45648347707007897, "market_dynamics": 0.429669, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.0, "high": 97.849998, "low": 88.410004, "close": 91.559998, "volume": 107368}, "trend_line": 85.754333, "activity_lines": {"activity_5": 95.863999, "activity_10": 99.559999, "activity_20": 95.586714, "activity_30": 90.931419}, "trend_signal": 1, "fair_value": 82.144423, "relative_strength": -5.578511, "rate_of_change": 0.1736649067130711, "market_dynamics": 0.156394, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 94.599998, "low": 89.099998, "close": 92.370003, "volume": 100389}, "trend_line": 86.063333, "activity_lines": {"activity_5": 94.158, "activity_10": 97.946364, "activity_20": 95.827524, "activity_30": 91.358236}, "trend_signal": 1, "fair_value": 82.385897, "relative_strength": -5.471596, "rate_of_change": 0.3603316464486961, "market_dynamics": -0.116155, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.5, "high": 94.0, "low": 86.0, "close": 87.589996, "volume": 82977}, "trend_line": 86.183, "activity_lines": {"activity_5": 91.423999, "activity_10": 95.547454, "activity_20": 95.525619, "activity_30": 91.456731}, "trend_signal": 1, "fair_value": 82.605705, "relative_strength": -5.84341, "rate_of_change": 0.13904527727273455, "market_dynamics": -0.404782, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.199997, "high": 94.0, "low": 86.199997, "close": 92.989998, "volume": 81893}, "trend_line": 86.877666, "activity_lines": {"activity_5": 91.383999, "activity_10": 94.427272, "activity_20": 95.673999, "activity_30": 91.895892}, "trend_signal": 1, "fair_value": 82.873269, "relative_strength": 0.358232, "rate_of_change": 0.8060359931773065, "market_dynamics": -0.586195, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.0, "high": 96.0, "low": 90.050003, "close": 93.849998, "volume": 49498}, "trend_line": 87.536, "activity_lines": {"activity_5": 92.018665, "activity_10": 93.715817, "activity_20": 95.81219, "activity_30": 92.34572}, "trend_signal": 1, "fair_value": 83.087372, "relative_strength": 1.83012, "rate_of_change": 0.7577712780635664, "market_dynamics": -0.667503, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.300003, "high": 95.800003, "low": 87.0, "close": 89.18, "volume": 160048}, "trend_line": 88.108666, "activity_lines": {"activity_5": 91.187999, "activity_10": 92.466908, "activity_20": 95.407285, "activity_30": 92.451784}, "trend_signal": 1, "fair_value": 83.189808, "relative_strength": -0.453343, "rate_of_change": 0.654206269420579, "market_dynamics": -0.75395, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.25, "high": 92.589996, "low": 85.0, "close": 91.230003, "volume": 46928}, "trend_line": 88.489666, "activity_lines": {"activity_5": 91.199333, "activity_10": 91.901091, "activity_20": 95.126523, "activity_30": 92.653161}, "trend_signal": 1, "fair_value": 83.237115, "relative_strength": 1.36148, "rate_of_change": 0.4324205748388022, "market_dynamics": -0.773587, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 99.099998, "low": 90.550003, "close": 96.139999, "volume": 59756}, "trend_line": 89.071, "activity_lines": {"activity_5": 92.923333, "activity_10": 92.402909, "activity_20": 95.246809, "activity_30": 93.146731}, "trend_signal": 1, "fair_value": 83.227756, "relative_strength": 7.372925, "rate_of_change": 0.6569512873966529, "market_dynamics": -0.743321, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 90.199997, "close": 92.440002, "volume": 32109}, "trend_line": 89.615666, "activity_lines": {"activity_5": 92.844001, "activity_10": 92.320364, "activity_20": 94.925095, "activity_30": 93.364086}, "trend_signal": 1, "fair_value": 83.183462, "relative_strength": 5.814078, "rate_of_change": 0.6114964466549231, "market_dynamics": -0.753239, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.339996, "high": 98.910004, "low": 83.0, "close": 90.220001, "volume": 59598}, "trend_line": 89.978, "activity_lines": {"activity_5": 92.061334, "activity_10": 91.95, "activity_20": 94.319, "activity_30": 93.403075}, "trend_signal": 1, "fair_value": 83.036795, "relative_strength": 1.75745, "rate_of_change": 0.4043199321868455, "market_dynamics": -0.740669, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.519997, "high": 96.690002, "low": 90.0, "close": 91.370003, "volume": 104097}, "trend_line": 90.473667, "activity_lines": {"activity_5": 91.904002, "activity_10": 91.879637, "activity_20": 93.823714, "activity_30": 93.492882}, "trend_signal": 1, "fair_value": 82.888526, "relative_strength": 2.026956, "rate_of_change": 0.5508757696325899, "market_dynamics": -0.673418, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.5, "high": 99.900002, "low": 91.199997, "close": 96.480003, "volume": 135082}, "trend_line": 91.223, "activity_lines": {"activity_5": 93.304002, "activity_10": 92.74182, "activity_20": 93.82262, "activity_30": 93.880387}, "trend_signal": 1, "fair_value": 82.638077, "relative_strength": 5.332453, "rate_of_change": 0.8282332581921243, "market_dynamics": -0.537099, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.43, "high": 141.880005, "low": 93.0, "close": 139.830002, "volume": 6299405}, "trend_line": 93.412333, "activity_lines": {"activity_5": 108.804002, "activity_10": 101.411093, "activity_20": 97.952477, "activity_30": 97.016323}, "trend_signal": 1, "fair_value": 82.709103, "relative_strength": 50.712577, "rate_of_change": 2.3999791719193677, "market_dynamics": -0.02064, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.0, "high": 132.649994, "low": 111.0, "close": 111.550003, "volume": 1787686}, "trend_line": 94.675667, "activity_lines": {"activity_5": 111.964669, "activity_10": 103.988729, "activity_20": 99.218001, "activity_30": 98.186495}, "trend_signal": 1, "fair_value": 82.570321, "relative_strength": 25.609657, "rate_of_change": 1.3524274144828394, "market_dynamics": 0.399701, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.099998, "high": 115.010002, "low": 103.25, "close": 107.110001, "volume": 494926}, "trend_line": 95.806, "activity_lines": {"activity_5": 112.371335, "activity_10": 105.421638, "activity_20": 100.038382, "activity_30": 98.98871}, "trend_signal": 1, "fair_value": 82.407885, "relative_strength": 18.944634, "rate_of_change": 1.193900223591763, "market_dynamics": 0.687666, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.550003, "high": 115.209999, "low": 102.010002, "close": 112.120003, "volume": 242131}, "trend_line": 97.068334, "activity_lines": {"activity_5": 113.322002, "activity_10": 107.524366, "activity_20": 101.354382, "activity_30": 100.041227}, "trend_signal": 1, "fair_value": 82.26891, "relative_strength": 22.892321, "rate_of_change": 1.3175938876479507, "market_dynamics": 0.856025, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.790001, "high": 115.449997, "low": 97.959999, "close": 100.43, "volume": 310534}, "trend_line": 97.841, "activity_lines": {"activity_5": 108.992668, "activity_10": 107.084547, "activity_20": 101.529096, "activity_30": 100.258108}, "trend_signal": 1, "fair_value": 82.073269, "relative_strength": 12.583804, "rate_of_change": 0.7960021236173694, "market_dynamics": 0.58539, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.400002, "high": 115.889999, "low": 98.0, "close": 108.040001, "volume": 392251}, "trend_line": 98.865, "activity_lines": {"activity_5": 106.936668, "activity_10": 107.861093, "activity_20": 102.430573, "activity_30": 100.916108}, "trend_signal": 1, "fair_value": 82.008782, "relative_strength": 21.861468, "rate_of_change": 1.0465960078085885, "market_dynamics": 0.444806, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.449997, "high": 112.970001, "low": 101.639999, "close": 103.610001, "volume": 301013}, "trend_line": 99.748, "activity_lines": {"activity_5": 105.523334, "activity_10": 107.61582, "activity_20": 102.87662, "activity_30": 101.222237}, "trend_signal": 1, "fair_value": 81.91718, "relative_strength": 17.135075, "rate_of_change": 0.8931371061548676, "market_dynamics": 0.339481, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.0, "high": 103.900002, "low": 91.660004, "close": 100.519997, "volume": 181974}, "trend_line": 100.082334, "activity_lines": {"activity_5": 103.609333, "activity_10": 106.605637, "activity_20": 103.005525, "activity_30": 101.272044}, "trend_signal": 1, "fair_value": 81.746795, "relative_strength": 11.503082, "rate_of_change": 0.3351786501984986, "market_dynamics": 0.183386, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.400002, "high": 103.739998, "low": 97.519997, "close": 99.220001, "volume": 128008}, "trend_line": 100.291334, "activity_lines": {"activity_5": 101.701333, "activity_10": 105.171819, "activity_20": 102.985382, "activity_30": 101.216409}, "trend_signal": 1, "fair_value": 81.606539, "relative_strength": 9.742303, "rate_of_change": 0.2088280635021993, "market_dynamics": 0.078627, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.760002, "high": 110.0, "low": 97.5, "close": 102.18, "volume": 350143}, "trend_line": 100.464667, "activity_lines": {"activity_5": 101.64, "activity_10": 104.133455, "activity_20": 103.210668, "activity_30": 101.338259}, "trend_signal": 1, "fair_value": 81.571474, "relative_strength": 15.738824, "rate_of_change": 0.17282948893670064, "market_dynamics": -0.053515, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.5, "high": 105.5, "low": 96.699997, "close": 100.790001, "volume": 139303}, "trend_line": 100.360334, "activity_lines": {"activity_5": 100.998667, "activity_10": 102.738728, "activity_20": 103.256858, "activity_30": 101.359248}, "trend_signal": 1, "fair_value": 81.591282, "relative_strength": 14.546022, "rate_of_change": -0.10385044127007469, "market_dynamics": -0.171765, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.290001, "high": 106.809998, "low": 95.599998, "close": 100.709999, "volume": 283520}, "trend_line": 100.155, "activity_lines": {"activity_5": 100.814, "activity_10": 102.039273, "activity_20": 103.232572, "activity_30": 101.381807}, "trend_signal": 1, "fair_value": 81.626923, "relative_strength": 17.440578, "rate_of_change": -0.2045967682809759, "market_dynamics": -0.266539, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.169998, "high": 102.790001, "low": 98.449997, "close": 101.209999, "volume": 141285}, "trend_line": 99.829, "activity_lines": {"activity_5": 100.989333, "activity_10": 101.627818, "activity_20": 103.219143, "activity_30": 101.449871}, "trend_signal": 1, "fair_value": 81.632436, "relative_strength": 15.353671, "rate_of_change": -0.3254954820029031, "market_dynamics": -0.351843, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.07, "high": 102.589996, "low": 96.010002, "close": 97.410004, "volume": 55214}, "trend_line": 99.534334, "activity_lines": {"activity_5": 99.852001, "activity_10": 100.632728, "activity_20": 102.808763, "activity_30": 101.293807}, "trend_signal": 1, "fair_value": 81.706218, "relative_strength": 11.202579, "rate_of_change": -0.2951707419687589, "market_dynamics": -0.509068, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.489998, "high": 101.5, "low": 97.300003, "close": 98.959999, "volume": 86949}, "trend_line": 99.471334, "activity_lines": {"activity_5": 99.352, "activity_10": 100.186909, "activity_20": 102.50681, "activity_30": 101.256753}, "trend_signal": 0, "fair_value": 81.77359, "relative_strength": 7.891054, "rate_of_change": -0.06329474209372053, "market_dynamics": -0.693088, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.220001, "high": 105.800003, "low": 96.309998, "close": 97.139999, "volume": 160762}, "trend_line": 99.342667, "activity_lines": {"activity_5": 98.46, "activity_10": 99.436909, "activity_20": 101.994715, "activity_30": 101.106345}, "trend_signal": 0, "fair_value": 81.818718, "relative_strength": 4.682013, "rate_of_change": -0.12935083387943003, "market_dynamics": -0.840987, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.019997, "high": 105.68, "low": 98.019997, "close": 100.629997, "volume": 89378}, "trend_line": 99.403334, "activity_lines": {"activity_5": 98.974666, "activity_10": 99.519636, "activity_20": 101.810238, "activity_30": 101.189398}, "trend_signal": 0, "fair_value": 81.896795, "relative_strength": 10.895395, "rate_of_change": 0.061068422896271894, "market_dynamics": -0.874865, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.25, "high": 99.0, "low": 92.57, "close": 97.989998, "volume": 85986}, "trend_line": 99.495667, "activity_lines": {"activity_5": 98.614665, "activity_10": 99.176545, "activity_20": 101.335333, "activity_30": 101.098215}, "trend_signal": 0, "fair_value": 81.924295, "relative_strength": 7.927225, "rate_of_change": 0.09288722649885811, "market_dynamics": -0.914264, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.400002, "high": 109.019997, "low": 98.0, "close": 108.339996, "volume": 135359}, "trend_line": 100.055, "activity_lines": {"activity_5": 101.919331, "activity_10": 100.761271, "activity_20": 101.809142, "activity_30": 101.668817}, "trend_signal": 1, "fair_value": 82.043462, "relative_strength": 13.600802, "rate_of_change": 0.5621681997468386, "market_dynamics": -0.555945, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.0, "high": 112.269997, "low": 102.169998, "close": 105.199997, "volume": 147119}, "trend_line": 100.482667, "activity_lines": {"activity_5": 103.448664, "activity_10": 101.609271, "activity_20": 101.903094, "activity_30": 102.000752}, "trend_signal": 1, "fair_value": 82.090257, "relative_strength": 9.008269, "rate_of_change": 0.42743191244815304, "market_dynamics": -0.297398, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.050003, "high": 105.790001, "low": 96.550003, "close": 99.0, "volume": 67278}, "trend_line": 100.863, "activity_lines": {"activity_5": 102.495331, "activity_10": 101.275089, "activity_20": 101.365047, "activity_30": 101.905096}, "trend_signal": 1, "fair_value": 82.130962, "relative_strength": 0.968343, "rate_of_change": 0.37850607607777087, "market_dynamics": -0.251002, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.230003, "high": 104.150002, "low": 94.800003, "close": 97.720001, "volume": 133345}, "trend_line": 101.020667, "activity_lines": {"activity_5": 100.991332, "activity_10": 100.740726, "activity_20": 100.899523, "activity_30": 101.702322}, "trend_signal": 0, "fair_value": 82.283013, "relative_strength": 0.724973, "rate_of_change": 0.15631797586826046, "market_dynamics": -0.135575, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.379997, "high": 109.0, "low": 99.260002, "close": 107.849998, "volume": 153546}, "trend_line": 101.487334, "activity_lines": {"activity_5": 103.057999, "activity_10": 102.102544, "activity_20": 101.464618, "activity_30": 102.142924}, "trend_signal": 0, "fair_value": 82.486859, "relative_strength": 6.160615, "rate_of_change": 0.46195200829549166, "market_dynamics": -0.089313, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.699997, "high": 114.449997, "low": 106.0, "close": 112.190002, "volume": 185960}, "trend_line": 102.254334, "activity_lines": {"activity_5": 105.914, "activity_10": 104.132726, "activity_20": 102.439523, "activity_30": 102.833419}, "trend_signal": 1, "fair_value": 82.737436, "relative_strength": 10.489732, "rate_of_change": 0.7557593344603928, "market_dynamics": 0.122384, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.699997, "high": 112.989998, "low": 100.0, "close": 101.519997, "volume": 166842}, "trend_line": 102.597333, "activity_lines": {"activity_5": 104.956666, "activity_10": 103.954181, "activity_20": 102.397904, "activity_30": 102.786043}, "trend_signal": 0, "fair_value": 82.917372, "relative_strength": -0.006102, "rate_of_change": 0.335437126801888, "market_dynamics": 0.279368, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 108.989998, "low": 100.150002, "close": 103.059998, "volume": 125712}, "trend_line": 102.828, "activity_lines": {"activity_5": 104.757999, "activity_10": 104.00909, "activity_20": 102.497761, "activity_30": 102.815892}, "trend_signal": 0, "fair_value": 83.107821, "relative_strength": 0.048198, "rate_of_change": 0.22482748162663918, "market_dynamics": 0.454933, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.150002, "high": 111.0, "low": 101.300003, "close": 109.480003, "volume": 198089}, "trend_line": 103.396, "activity_lines": {"activity_5": 106.428667, "activity_10": 105.123636, "activity_20": 103.232761, "activity_30": 103.245053}, "trend_signal": 0, "fair_value": 83.39359, "relative_strength": 6.936082, "rate_of_change": 0.55237872952892, "market_dynamics": 0.492858, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.0, "high": 110.290001, "low": 100.510002, "close": 101.650002, "volume": 92869}, "trend_line": 103.777, "activity_lines": {"activity_5": 104.705334, "activity_10": 104.653636, "activity_20": 103.194095, "activity_30": 103.132408}, "trend_signal": 0, "fair_value": 83.608974, "relative_strength": -2.611606, "rate_of_change": 0.3684862083639601, "market_dynamics": 0.27002, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.650002, "high": 111.129997, "low": 100.400002, "close": 108.599998, "volume": 186071}, "trend_line": 104.351333, "activity_lines": {"activity_5": 105.712, "activity_10": 105.380727, "activity_20": 103.811952, "activity_30": 103.443569}, "trend_signal": 0, "fair_value": 83.883654, "relative_strength": 1.434168, "rate_of_change": 0.5534299507597982, "market_dynamics": 0.422919, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 104.0, "close": 104.809998, "volume": 80124}, "trend_line": 104.629, "activity_lines": {"activity_5": 105.694666, "activity_10": 105.414, "activity_20": 104.02419, "activity_30": 103.473161}, "trend_signal": 0, "fair_value": 84.142051, "relative_strength": -1.605533, "rate_of_change": 0.26608859898321385, "market_dynamics": 0.384379, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.050003, "high": 136.0, "low": 104.050003, "close": 118.18, "volume": 2468640}, "trend_line": 103.907333, "activity_lines": {"activity_5": 109.914666, "activity_10": 107.885272, "activity_20": 105.497237, "activity_30": 104.347419}, "trend_signal": 1, "fair_value": 84.516923, "relative_strength": 11.85313, "rate_of_change": -0.6897389825000819, "market_dynamics": 0.533057, "expectation": {"probability": 41.2345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.910004, "high": 119.379997, "low": 111.300003, "close": 112.360001, "volume": 291596}, "trend_line": 103.934333, "activity_lines": {"activity_5": 111.186666, "activity_10": 108.949636, "activity_20": 106.33319, "activity_30": 104.892752}, "trend_signal": 1, "fair_value": 84.891987, "relative_strength": 6.850131, "rate_of_change": 0.025984691571287872, "market_dynamics": 0.761306, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.790001, "high": 116.150002, "low": 108.0, "close": 110.290001, "volume": 120448}, "trend_line": 104.040333, "activity_lines": {"activity_5": 111.576667, "activity_10": 109.371455, "activity_20": 106.916523, "activity_30": 105.302795}, "trend_signal": 1, "fair_value": 85.309872, "relative_strength": 5.313359, "rate_of_change": 0.10198747318656362, "market_dynamics": 0.667127, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.169998, "high": 111.230003, "low": 100.910004, "close": 101.629997, "volume": 179289}, "trend_line": 103.690666, "activity_lines": {"activity_5": 108.503999, "activity_10": 108.174363, "activity_20": 106.631857, "activity_30": 105.14729}, "trend_signal": 1, "fair_value": 85.647564, "relative_strength": -1.799211, "rate_of_change": -0.336087928515195, "market_dynamics": 0.552877, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.489998, "high": 104.900002, "low": 98.010002, "close": 98.699997, "volume": 127414}, "trend_line": 103.632999, "activity_lines": {"activity_5": 104.919332, "activity_10": 106.636545, "activity_20": 106.048047, "activity_30": 104.825311}, "trend_signal": 1, "fair_value": 85.985064, "relative_strength": -3.617841, "rate_of_change": -0.05561445617486441, "market_dynamics": 0.029512, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.580002, "high": 101.790001, "low": 98.209999, "close": 99.82, "volume": 49567}, "trend_line": 103.358999, "activity_lines": {"activity_5": 102.115332, "activity_10": 105.353636, "activity_20": 105.572142, "activity_30": 104.579311}, "trend_signal": 0, "fair_value": 86.162436, "relative_strength": -3.462423, "rate_of_change": -0.2643945486900373, "market_dynamics": -0.429561, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.82, "high": 102.290001, "low": 99.059998, "close": 100.279999, "volume": 84020}, "trend_line": 103.247999, "activity_lines": {"activity_5": 100.688665, "activity_10": 104.213272, "activity_20": 105.127285, "activity_30": 104.380666}, "trend_signal": 0, "fair_value": 86.402051, "relative_strength": -3.935299, "rate_of_change": -0.1073926809217688, "market_dynamics": -0.804324, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 98.419998, "close": 100.169998, "volume": 41431}, "trend_line": 103.236333, "activity_lines": {"activity_5": 100.030665, "activity_10": 103.220181, "activity_20": 104.673618, "activity_30": 104.182085}, "trend_signal": 0, "fair_value": 86.609231, "relative_strength": -2.343505, "rate_of_change": -0.011299008322661123, "market_dynamics": -0.985281, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.169998, "high": 103.879997, "low": 98.050003, "close": 99.949997, "volume": 173627}, "trend_line": 103.260666, "activity_lines": {"activity_5": 99.973998, "activity_10": 102.213998, "activity_20": 104.188618, "activity_30": 103.970064}, "trend_signal": 0, "fair_value": 86.73359, "relative_strength": -3.823424, "rate_of_change": 0.023570190157760258, "market_dynamics": -0.988911, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.949997, "high": 105.0, "low": 97.0, "close": 98.790001, "volume": 93498}, "trend_line": 103.147666, "activity_lines": {"activity_5": 99.642666, "activity_10": 101.154181, "activity_20": 103.633094, "activity_30": 103.681634}, "trend_signal": 0, "fair_value": 86.847308, "relative_strength": -6.42792, "rate_of_change": -0.10943179467775227, "market_dynamics": -0.990269, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.519997, "high": 102.25, "low": 97.470001, "close": 99.720001, "volume": 70003}, "trend_line": 103.111999, "activity_lines": {"activity_5": 99.615333, "activity_10": 100.372908, "activity_20": 103.196666, "activity_30": 103.460494}, "trend_signal": 0, "fair_value": 86.977885, "relative_strength": -6.507182, "rate_of_change": -0.0345785817393131, "market_dynamics": -0.971598, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.730003, "high": 101.879997, "low": 95.099998, "close": 97.120003, "volume": 68186}, "trend_line": 102.992333, "activity_lines": {"activity_5": 98.728001, "activity_10": 99.454545, "activity_20": 102.50919, "activity_30": 103.073913}, "trend_signal": 0, "fair_value": 87.114872, "relative_strength": -6.636818, "rate_of_change": -0.11605438858769013, "market_dynamics": -0.923577, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.099998, "high": 99.150002, "low": 92.800003, "close": 95.910004, "volume": 58692}, "trend_line": 102.815666, "activity_lines": {"activity_5": 97.648002, "activity_10": 98.593273, "activity_20": 101.709333, "activity_30": 102.616989}, "trend_signal": 0, "fair_value": 87.208846, "relative_strength": -8.833137, "rate_of_change": -0.17153412769085344, "market_dynamics": -1.021535, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.93, "high": 99.389999, "low": 95.32, "close": 97.120003, "volume": 48590}, "trend_line": 102.806, "activity_lines": {"activity_5": 97.255336, "activity_10": 98.213456, "activity_20": 101.081572, "activity_30": 102.249527}, "trend_signal": 0, "fair_value": 87.31859, "relative_strength": -9.158851, "rate_of_change": -0.009401291044494848, "market_dynamics": -1.040445, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.400002, "high": 99.400002, "low": 94.410004, "close": 96.510002, "volume": 60758}, "trend_line": 102.724333, "activity_lines": {"activity_5": 96.848003, "activity_10": 97.804729, "activity_20": 100.467477, "activity_30": 101.843334}, "trend_signal": 0, "fair_value": 87.431154, "relative_strength": -11.210912, "rate_of_change": -0.0794379705464622, "market_dynamics": -1.085937, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.519997, "high": 99.940002, "low": 95.010002, "close": 96.849998, "volume": 48289}, "trend_line": 102.714666, "activity_lines": {"activity_5": 96.706001, "activity_10": 97.497638, "activity_20": 99.909619, "activity_30": 101.464344}, "trend_signal": 0, "fair_value": 87.557436, "relative_strength": -11.21963, "rate_of_change": -0.009410623284365758, "market_dynamics": -1.151653, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.970001, "high": 99.0, "low": 92.879997, "close": 94.989998, "volume": 78624}, "trend_line": 102.526666, "activity_lines": {"activity_5": 96.135333, "activity_10": 96.906364, "activity_20": 99.204191, "activity_30": 100.965978}, "trend_signal": 0, "fair_value": 87.672436, "relative_strength": -12.653244, "rate_of_change": -0.18303131122481398, "market_dynamics": -1.199944, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 90.120003, "close": 90.940002, "volume": 77201}, "trend_line": 102.291666, "activity_lines": {"activity_5": 94.356667, "activity_10": 95.67491, "activity_20": 98.182048, "activity_30": 100.218452}, "trend_signal": 0, "fair_value": 87.760833, "relative_strength": -15.464402, "rate_of_change": -0.22920866265172363, "market_dynamics": -1.292043, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.400002, "high": 103.800003, "low": 89.0, "close": 99.239998, "volume": 163591}, "trend_line": 101.988333, "activity_lines": {"activity_5": 95.675999, "activity_10": 96.120364, "activity_20": 98.001381, "activity_30": 100.02157}, "trend_signal": 0, "fair_value": 87.900513, "relative_strength": -9.195757, "rate_of_change": -0.29653735427479416, "market_dynamics": -0.952928, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.239998, "high": 102.199997, "low": 91.389999, "close": 97.489998, "volume": 230484}, "trend_line": 101.731333, "activity_lines": {"activity_5": 96.270665, "activity_10": 96.260545, "activity_20": 97.698619, "activity_30": 99.731355}, "trend_signal": 0, "fair_value": 88.05109, "relative_strength": -11.324284, "rate_of_change": -0.25198960747793653, "market_dynamics": -0.647909, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.440002, "high": 100.379997, "low": 93.900002, "close": 95.099998, "volume": 53030}, "trend_line": 101.601333, "activity_lines": {"activity_5": 96.003332, "activity_10": 95.989818, "activity_20": 97.203095, "activity_30": 99.303527}, "trend_signal": 0, "fair_value": 88.054295, "relative_strength": -13.881533, "rate_of_change": -0.12778757160294918, "market_dynamics": -0.423217, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 91.099998, "close": 94.43, "volume": 45844}, "trend_line": 101.491666, "activity_lines": {"activity_5": 95.629332, "activity_10": 95.681272, "activity_20": 96.753667, "activity_30": 98.84086}, "trend_signal": 0, "fair_value": 88.067628, "relative_strength": -14.315699, "rate_of_change": -0.10793854446772046, "market_dynamics": -0.198495, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.510002, "high": 95.900002, "low": 90.0, "close": 92.269997, "volume": 26482}, "trend_line": 100.972333, "activity_lines": {"activity_5": 94.572665, "activity_10": 95.028908, "activity_20": 96.183904, "activity_30": 98.245914}, "trend_signal": 0, "fair_value": 88.081539, "relative_strength": -15.010508, "rate_of_change": -0.5117001429457163, "market_dynamics": -0.40847, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.209999, "high": 94.410004, "low": 91.050003, "close": 92.120003, "volume": 57939}, "trend_line": 100.303333, "activity_lines": {"activity_5": 93.377333, "activity_10": 94.415454, "activity_20": 95.685667, "activity_30": 97.674796}, "trend_signal": 0, "fair_value": 88.178462, "relative_strength": -14.41892, "rate_of_change": -0.6625577325226417, "market_dynamics": -0.555378, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 95.589996, "low": 90.730003, "close": 92.529999, "volume": 42519}, "trend_line": 100.003666, "activity_lines": {"activity_5": 92.793333, "activity_10": 93.967454, "activity_20": 95.271762, "activity_30": 97.17329}, "trend_signal": 0, "fair_value": 88.250769, "relative_strength": -13.911227, "rate_of_change": -0.2987607600237965, "market_dynamics": -0.557866, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.300003, "high": 94.440002, "low": 90.849998, "close": 92.540001, "volume": 55987}, "trend_line": 99.653, "activity_lines": {"activity_5": 92.543334, "activity_10": 93.593636, "activity_20": 94.88819, "activity_30": 96.691763}, "trend_signal": 0, "fair_value": 88.326026, "relative_strength": -14.376828, "rate_of_change": -0.35065314505569195, "market_dynamics": -0.526201, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 87.919998, "close": 89.339996, "volume": 44591}, "trend_line": 98.981666, "activity_lines": {"activity_5": 91.397332, "activity_10": 92.716363, "activity_20": 94.234523, "activity_30": 96.026408}, "trend_signal": 0, "fair_value": 88.378526, "relative_strength": -14.939084, "rate_of_change": -0.6736716405928589, "market_dynamics": -0.550683, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 92.18, "low": 86.199997, "close": 88.449997, "volume": 52048}, "trend_line": 98.541666, "activity_lines": {"activity_5": 90.293998, "activity_10": 91.779999, "activity_20": 93.54819, "activity_30": 95.346946}, "trend_signal": 0, "fair_value": 88.436859, "relative_strength": -15.339406, "rate_of_change": -0.4445267672095939, "market_dynamics": -0.651145, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.889999, "high": 91.5, "low": 84.129997, "close": 88.209999, "volume": 48790}, "trend_line": 97.862, "activity_lines": {"activity_5": 89.365331, "activity_10": 90.845271, "activity_20": 92.894809, "activity_30": 94.680387}, "trend_signal": 0, "fair_value": 88.524423, "relative_strength": -12.995489, "rate_of_change": -0.6897244866958222, "market_dynamics": -0.802052, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.0, "high": 88.989998, "low": 82.32, "close": 84.650002, "volume": 70758}, "trend_line": 97.19, "activity_lines": {"activity_5": 87.510666, "activity_10": 89.463817, "activity_20": 91.958285, "activity_30": 93.828}, "trend_signal": 0, "fair_value": 88.574103, "relative_strength": -17.036046, "rate_of_change": -0.6866812450184925, "market_dynamics": -1.021975, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.5, "high": 91.0, "low": 84.0, "close": 87.120003, "volume": 36365}, "trend_line": 96.154666, "activity_lines": {"activity_5": 87.004667, "activity_10": 88.764909, "activity_20": 91.324333, "activity_30": 93.178322}, "trend_signal": 0, "fair_value": 88.632564, "relative_strength": -15.524097, "rate_of_change": -1.0652680316904946, "market_dynamics": -1.116612, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.0, "high": 90.489998, "low": 84.0, "close": 84.480003, "volume": 47380}, "trend_line": 95.225333, "activity_lines": {"activity_5": 85.980002, "activity_10": 87.731091, "activity_20": 90.498952, "activity_30": 92.425118}, "trend_signal": 0, "fair_value": 88.675705, "relative_strength": -16.914433, "rate_of_change": -0.9664980792507768, "market_dynamics": -1.159729, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.0, "high": 86.349998, "low": 82.300003, "close": 82.760002, "volume": 12436}, "trend_line": 94.307667, "activity_lines": {"activity_5": 84.706002, "activity_10": 86.565455, "activity_20": 89.569953, "activity_30": 91.620903}, "trend_signal": 0, "fair_value": 88.719359, "relative_strength": -18.459351, "rate_of_change": -0.9636784362833483, "market_dynamics": -1.267903, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.010002, "high": 83.900002, "low": 76.330002, "close": 77.860001, "volume": 28324}, "trend_line": 93.515333, "activity_lines": {"activity_5": 82.178002, "activity_10": 84.681819, "activity_20": 88.236905, "activity_30": 90.559764}, "trend_signal": 0, "fair_value": 88.731603, "relative_strength": -21.53611, "rate_of_change": -0.8401586267636086, "market_dynamics": -1.344652, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.489998, "high": 77.5, "low": 67.360001, "close": 70.849998, "volume": 69901}, "trend_line": 92.587, "activity_lines": {"activity_5": 78.003334, "activity_10": 81.78291, "activity_20": 86.327952, "activity_30": 89.097484}, "trend_signal": 0, "fair_value": 88.705641, "relative_strength": -25.899074, "rate_of_change": -0.9927067254307858, "market_dynamics": -1.332092, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 69.800003, "low": 58.02, "close": 58.66, "volume": 307277}, "trend_line": 91.215, "activity_lines": {"activity_5": 70.685333, "activity_10": 77.061819, "activity_20": 83.380238, "activity_30": 86.908645}, "trend_signal": 0, "fair_value": 88.593526, "relative_strength": -34.621378, "rate_of_change": -1.4818495037100239, "market_dynamics": -1.326841, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.0, "high": 63.889999, "low": 58.0, "close": 61.240002, "volume": 65109}, "trend_line": 89.913667, "activity_lines": {"activity_5": 66.124667, "activity_10": 73.425819, "activity_20": 80.860096, "activity_30": 84.974774}, "trend_signal": 0, "fair_value": 88.509487, "relative_strength": -31.094631, "rate_of_change": -1.4266655703557525, "market_dynamics": -1.274905, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 55.119999, "close": 57.709999, "volume": 69254}, "trend_line": 88.498334, "activity_lines": {"activity_5": 61.936667, "activity_10": 69.65891, "activity_20": 78.164476, "activity_30": 82.897118}, "trend_signal": 0, "fair_value": 88.430385, "relative_strength": -33.696337, "rate_of_change": -1.5741021884915491, "market_dynamics": -1.218195, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.900002, "high": 63.200001, "low": 55.0, "close": 62.16, "volume": 33517}, "trend_line": 87.238667, "activity_lines": {"activity_5": 60.902, "activity_10": 67.26, "activity_20": 76.050905, "activity_30": 81.197871}, "trend_signal": 0, "fair_value": 88.363141, "relative_strength": -27.644431, "rate_of_change": -1.4233793372878558, "market_dynamics": -1.249389, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.799999, "high": 69.400002, "low": 61.009998, "close": 67.989998, "volume": 85140}, "trend_line": 86.212, "activity_lines": {"activity_5": 62.857333, "activity_10": 66.394727, "activity_20": 74.669143, "activity_30": 79.956021}, "trend_signal": 0, "fair_value": 88.340321, "relative_strength": -24.698347, "rate_of_change": -1.1768485641808388, "market_dynamics": -1.122644, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.989998, "high": 73.099998, "low": 65.989998, "close": 72.160004, "volume": 50775}, "trend_line": 85.293334, "activity_lines": {"activity_5": 66.393334, "activity_10": 66.590546, "activity_20": 73.825, "activity_30": 79.049441}, "trend_signal": 0, "fair_value": 88.380449, "relative_strength": -20.430396, "rate_of_change": -1.0655894771029575, "market_dynamics": -0.871423, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.160004, "high": 83.900002, "low": 70.0, "close": 78.300003, "volume": 53638}, "trend_line": 84.666, "activity_lines": {"activity_5": 71.076002, "activity_10": 68.174728, "activity_20": 73.674858, "activity_30": 78.598258}, "trend_signal": 0, "fair_value": 88.475641, "relative_strength": -11.511344, "rate_of_change": -0.7355017919688832, "market_dynamics": -0.487496, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.989998, "high": 87.699997, "low": 79.199997, "close": 82.019997, "volume": 70747}, "trend_line": 84.203, "activity_lines": {"activity_5": 75.861334, "activity_10": 70.547637, "activity_20": 73.95581, "activity_30": 78.427549}, "trend_signal": 0, "fair_value": 88.5825, "relative_strength": -7.380096, "rate_of_change": -0.546854699643297, "market_dynamics": -0.019239, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.029999, "high": 87.150002, "low": 80.5, "close": 82.139999, "volume": 29991}, "trend_line": 83.703667, "activity_lines": {"activity_5": 79.066, "activity_10": 72.955818, "activity_20": 74.297, "activity_30": 78.294452}, "trend_signal": 0, "fair_value": 88.699103, "relative_strength": -7.605885, "rate_of_change": -0.593010937852579, "market_dynamics": 0.287723, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.019997, "high": 88.900002, "low": 78.25, "close": 83.559998, "volume": 74444}, "trend_line": 83.272, "activity_lines": {"activity_5": 81.411999, "activity_10": 75.544363, "activity_20": 74.820952, "activity_30": 78.285183}, "trend_signal": 0, "fair_value": 88.808782, "relative_strength": -3.499308, "rate_of_change": -0.5157085889677812, "market_dynamics": 0.569939, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.199997, "high": 84.779999, "low": 80.0, "close": 82.580002, "volume": 39603}, "trend_line": 82.796333, "activity_lines": {"activity_5": 82.393333, "activity_10": 77.723636, "activity_20": 75.294286, "activity_30": 78.240538}, "trend_signal": 0, "fair_value": 88.898077, "relative_strength": -4.417602, "rate_of_change": -0.5712208185224342, "market_dynamics": 0.681384, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.150002, "high": 94.0, "low": 80.150002, "close": 87.040001, "volume": 149016}, "trend_line": 82.531333, "activity_lines": {"activity_5": 84.166667, "activity_10": 80.278909, "activity_20": 76.23981, "activity_30": 78.514323}, "trend_signal": 0, "fair_value": 88.998654, "relative_strength": 1.696237, "rate_of_change": -0.3200624839266741, "market_dynamics": 0.811718, "expectation": {"probability": 42.3346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7ceb6be-593e-4442-9787-f442fc36e471/", "share_image": "https://sharemaestro.com/terminal/c7ceb6be-593e-4442-9787-f442fc36e471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}