{"ticker": {"uuid": "c7cf217b-7784-4006-ba38-b807e5b9c05d", "symbol": "U", "name": "Unity Software Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, U rose 49.19%, moving from 488.42 to 728.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 27.24 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 45.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "728.66"}, {"label": "12-Week Change", "value": "49.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.24"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 695.0, "high": 728.659973, "low": 695.0, "close": 728.659973, "volume": 255}, "trend_line": 500.452999, "activity_lines": {"activity_5": 733.153324, "activity_10": 701.545814, "activity_20": 623.370237, "activity_30": 571.700343}, "trend_signal": 1, "fair_value": 507.44359, "relative_strength": 27.243218, "rate_of_change": 2.798096053866734, "market_dynamics": 1.284794, "expectation": {"probability": 45.8531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 572.77002, "high": 587.400024, "low": 545.0, "close": 545.0, "volume": 2919}, "trend_line": 599.335, "activity_lines": {"activity_5": 600.265999, "activity_10": 616.843455, "activity_20": 643.113142, "activity_30": 624.596988}, "trend_signal": 1, "fair_value": 1381.838544, "relative_strength": -9.858451, "rate_of_change": 0.034216447238863495, "market_dynamics": -0.437483, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.049988, "high": 550.700012, "low": 532.0, "close": 544.25, "volume": 74150}, "trend_line": 598.643333, "activity_lines": {"activity_5": 579.083333, "activity_10": 599.097818, "activity_20": 634.417237, "activity_30": 621.043117}, "trend_signal": 0, "fair_value": 1375.137836, "relative_strength": -7.977581, "rate_of_change": -0.11540574136335309, "market_dynamics": -0.520237, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.0, "high": 550.0, "low": 515.0, "close": 547.0, "volume": 8535}, "trend_line": 599.343333, "activity_lines": {"activity_5": 561.6, "activity_10": 585.694, "activity_20": 625.867761, "activity_30": 617.71129}, "trend_signal": 0, "fair_value": 1368.565313, "relative_strength": -4.664316, "rate_of_change": 0.1169310608525637, "market_dynamics": -0.773014, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 547.0, "high": 574.98999, "low": 515.98999, "close": 515.98999, "volume": 1064}, "trend_line": 598.976333, "activity_lines": {"activity_5": 539.979997, "activity_10": 569.797634, "activity_20": 614.288761, "activity_30": 612.333655}, "trend_signal": 0, "fair_value": 1361.852122, "relative_strength": -9.196685, "rate_of_change": -0.061233683565489076, "market_dynamics": -0.878481, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.0, "high": 532.98999, "low": 490.0, "close": 500.0, "volume": 364}, "trend_line": 597.976333, "activity_lines": {"activity_5": 522.563997, "activity_10": 554.047998, "activity_20": 601.182189, "activity_30": 605.948085}, "trend_signal": 0, "fair_value": 1355.118902, "relative_strength": -9.707692, "rate_of_change": -0.16695150457639202, "market_dynamics": -0.923368, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.0, "high": 500.0, "low": 463.0, "close": 463.0, "volume": 1331}, "trend_line": 594.152, "activity_lines": {"activity_5": 500.081331, "activity_10": 533.752907, "activity_20": 584.718475, "activity_30": 597.239934}, "trend_signal": 0, "fair_value": 1348.203252, "relative_strength": -17.324101, "rate_of_change": -0.6395458798199477, "market_dynamics": -1.138066, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 451.299988, "high": 489.98999, "low": 438.0, "close": 485.0, "volume": 359}, "trend_line": 591.685333, "activity_lines": {"activity_5": 490.398665, "activity_10": 519.948726, "activity_20": 571.141618, "activity_30": 590.19787}, "trend_signal": 0, "fair_value": 1341.563227, "relative_strength": -17.253004, "rate_of_change": -0.41515756910690016, "market_dynamics": -1.214761, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.48999, "high": 487.48999, "low": 420.0, "close": 465.01001, "volume": 1895}, "trend_line": 589.776333, "activity_lines": {"activity_5": 478.002669, "activity_10": 504.346183, "activity_20": 556.884667, "activity_30": 582.025268}, "trend_signal": 0, "fair_value": 1334.871981, "relative_strength": -20.239771, "rate_of_change": -0.32263770851321605, "market_dynamics": -1.28733, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 479.0, "high": 527.0, "low": 479.0, "close": 500.0, "volume": 8991}, "trend_line": 588.567332, "activity_lines": {"activity_5": 482.736003, "activity_10": 498.287092, "activity_20": 546.822429, "activity_30": 576.233247}, "trend_signal": 0, "fair_value": 1328.547193, "relative_strength": -16.099821, "rate_of_change": -0.20499313593176305, "market_dynamics": -1.204463, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.170013, "high": 497.459991, "low": 491.170013, "close": 497.459991, "volume": 16458}, "trend_line": 588.794998, "activity_lines": {"activity_5": 487.688666, "activity_10": 494.65709, "activity_20": 537.722095, "activity_30": 570.355354}, "trend_signal": 0, "fair_value": 1322.298417, "relative_strength": -16.337849, "rate_of_change": 0.03868138573480991, "market_dynamics": -1.028797, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.0, "high": 555.0, "low": 475.0, "close": 555.0, "volume": 15216}, "trend_line": 592.794998, "activity_lines": {"activity_5": 511.990666, "activity_10": 503.516908, "activity_20": 534.985333, "activity_30": 568.175031}, "trend_signal": 0, "fair_value": 1316.57231, "relative_strength": -7.5173, "rate_of_change": 0.6793535973619125, "market_dynamics": -0.682951, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 566.0, "high": 579.0, "low": 537.0, "close": 567.0, "volume": 19884}, "trend_line": 594.361665, "activity_lines": {"activity_5": 534.159332, "activity_10": 514.376727, "activity_20": 534.265238, "activity_30": 566.510838}, "trend_signal": 0, "fair_value": 1311.019922, "relative_strength": -5.883338, "rate_of_change": 0.2642847873692841, "market_dynamics": -0.286247, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 567.0, "high": 677.0, "low": 555.0, "close": 676.0, "volume": 111957}, "trend_line": 599.194998, "activity_lines": {"activity_5": 587.194665, "activity_10": 544.64109, "activity_20": 544.823952, "activity_30": 571.777827}, "trend_signal": 0, "fair_value": 1306.350658, "relative_strength": 7.17259, "rate_of_change": 0.8131972979785025, "market_dynamics": 0.218049, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.210022, "high": 704.0, "low": 651.309998, "close": 671.0, "volume": 45011}, "trend_line": 604.394998, "activity_lines": {"activity_5": 624.497333, "activity_10": 571.650909, "activity_20": 555.116047, "activity_30": 576.410408}, "trend_signal": 0, "fair_value": 1301.713062, "relative_strength": 5.791923, "rate_of_change": 0.8678310094971673, "market_dynamics": 0.677913, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 697.98999, "high": 726.099976, "low": 681.0, "close": 692.5, "volume": 46005}, "trend_line": 609.644998, "activity_lines": {"activity_5": 657.566667, "activity_10": 599.751454, "activity_20": 567.517476, "activity_30": 582.094602}, "trend_signal": 0, "fair_value": 1297.298475, "relative_strength": 8.765609, "rate_of_change": 0.8686372351479984, "market_dynamics": 0.977323, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 692.5, "high": 692.5, "low": 634.0, "close": 634.0, "volume": 2802}, "trend_line": 609.803665, "activity_lines": {"activity_5": 658.133333, "activity_10": 613.715636, "activity_20": 574.002238, "activity_30": 583.665892}, "trend_signal": 0, "fair_value": 1292.526543, "relative_strength": 1.509886, "rate_of_change": 0.026026130046266166, "market_dynamics": 1.080285, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.0, "high": 660.0, "low": 576.669983, "close": 576.669983, "volume": 1344}, "trend_line": 604.293332, "activity_lines": {"activity_5": 634.323328, "activity_10": 614.147088, "activity_20": 574.865093, "activity_30": 581.528235}, "trend_signal": 0, "fair_value": 1287.413282, "relative_strength": -6.562782, "rate_of_change": -0.9036241197402543, "market_dynamics": 0.868142, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.669983, "high": 589.98999, "low": 570.0, "close": 570.0, "volume": 1298}, "trend_line": 601.756666, "activity_lines": {"activity_5": 607.645329, "activity_10": 611.699088, "activity_20": 575.137093, "activity_30": 579.315762}, "trend_signal": 0, "fair_value": 1282.325244, "relative_strength": -7.35958, "rate_of_change": -0.4197739517668496, "market_dynamics": 0.638592, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 596.0, "high": 608.0, "low": 565.0, "close": 575.799988, "volume": 1771}, "trend_line": 595.856666, "activity_lines": {"activity_5": 589.967326, "activity_10": 608.396722, "activity_20": 576.294807, "activity_30": 577.641138}, "trend_signal": 0, "fair_value": 1277.349714, "relative_strength": -8.351572, "rate_of_change": -0.980462757349825, "market_dynamics": 0.383946, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 581.0, "high": 596.0, "low": 542.0, "close": 554.0, "volume": 3922}, "trend_line": 591.556332, "activity_lines": {"activity_5": 571.369328, "activity_10": 599.752541, "activity_20": 575.772521, "activity_30": 574.940708}, "trend_signal": 0, "fair_value": 1272.291325, "relative_strength": -13.295166, "rate_of_change": -0.7217061158127617, "market_dynamics": 0.265665, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 554.0, "high": 587.0, "low": 533.210022, "close": 576.0, "volume": 29951}, "trend_line": 586.139666, "activity_lines": {"activity_5": 569.337996, "activity_10": 594.08036, "activity_20": 577.607378, "activity_30": 573.937073}, "trend_signal": 0, "fair_value": 1267.455968, "relative_strength": -7.744199, "rate_of_change": -0.9156635990501009, "market_dynamics": 0.281449, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 576.0, "high": 602.299988, "low": 559.0, "close": 602.0, "volume": 3162}, "trend_line": 581.021333, "activity_lines": {"activity_5": 579.839998, "activity_10": 592.753633, "activity_20": 581.770807, "activity_30": 574.960321}, "trend_signal": 0, "fair_value": 1262.866617, "relative_strength": -2.751406, "rate_of_change": -0.8732275423243591, "market_dynamics": 0.30057, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.0, "high": 602.0, "low": 525.0, "close": 532.0, "volume": 545}, "trend_line": 574.754332, "activity_lines": {"activity_5": 565.319999, "activity_10": 578.06327, "activity_20": 578.992569, "activity_30": 571.797654}, "trend_signal": 0, "fair_value": 1257.860681, "relative_strength": -13.213889, "rate_of_change": -1.0786180548038586, "market_dynamics": 0.137595, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.0, "high": 570.0, "low": 494.0, "close": 494.0, "volume": 15821}, "trend_line": 568.422332, "activity_lines": {"activity_5": 540.666667, "activity_10": 559.081998, "activity_20": 572.666712, "activity_30": 566.587697}, "trend_signal": 0, "fair_value": 1252.66435, "relative_strength": -17.558047, "rate_of_change": -1.1016880861021494, "market_dynamics": -0.064629, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.0, "high": 478.0, "low": 450.0, "close": 456.0, "volume": 61826}, "trend_line": 562.955665, "activity_lines": {"activity_5": 508.8, "activity_10": 536.409817, "activity_20": 562.826522, "activity_30": 559.334643}, "trend_signal": 0, "fair_value": 1247.281483, "relative_strength": -22.839472, "rate_of_change": -0.9617262891071686, "market_dynamics": -0.341024, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.0, "high": 456.0, "low": 426.880005, "close": 435.01001, "volume": 3524}, "trend_line": 557.455999, "activity_lines": {"activity_5": 476.470003, "activity_10": 514.221274, "activity_20": 551.196809, "activity_30": 551.080085}, "trend_signal": 0, "fair_value": 1241.829996, "relative_strength": -27.771602, "rate_of_change": -0.9769270196437111, "market_dynamics": -0.724927, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 436.950012, "high": 462.299988, "low": 430.890015, "close": 453.0, "volume": 174}, "trend_line": 553.022999, "activity_lines": {"activity_5": 459.536003, "activity_10": 498.921638, "activity_20": 541.413714, "activity_30": 544.340988}, "trend_signal": 0, "fair_value": 1236.57113, "relative_strength": -25.01749, "rate_of_change": -0.7952197138343097, "market_dynamics": -0.935139, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.0, "high": 453.0, "low": 448.0, "close": 448.0, "volume": 551}, "trend_line": 546.622999, "activity_lines": {"activity_5": 450.868669, "activity_10": 484.961456, "activity_20": 531.306809, "activity_30": 537.565311}, "trend_signal": 0, "fair_value": 1231.348804, "relative_strength": -26.43995, "rate_of_change": -1.157275558443814, "market_dynamics": -1.062227, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.0, "high": 448.0, "low": 417.0, "close": 417.519989, "volume": 3108}, "trend_line": 538.573665, "activity_lines": {"activity_5": 437.641331, "activity_10": 467.677636, "activity_20": 518.378046, "activity_30": 529.236085}, "trend_signal": 0, "fair_value": 1225.994667, "relative_strength": -31.895985, "rate_of_change": -1.472556773996998, "market_dynamics": -1.188095, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.519989, "high": 442.0, "low": 417.519989, "close": 420.0, "volume": 892}, "trend_line": 532.273665, "activity_lines": {"activity_5": 430.339331, "activity_10": 453.722545, "activity_20": 506.078237, "activity_30": 521.586171}, "trend_signal": 0, "fair_value": 1220.726728, "relative_strength": -29.363949, "rate_of_change": -1.1697564157727531, "market_dynamics": -1.183863, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.0, "high": 418.0, "low": 400.0, "close": 400.01001, "volume": 332}, "trend_line": 527.440666, "activity_lines": {"activity_5": 418.774001, "activity_10": 438.569274, "activity_20": 492.243476, "activity_30": 513.053032}, "trend_signal": 0, "fair_value": 1215.397399, "relative_strength": -31.536227, "rate_of_change": -0.9079913807120414, "market_dynamics": -1.1761, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 393.690002, "high": 410.01001, "low": 393.690002, "close": 410.01001, "volume": 1217}, "trend_line": 522.965999, "activity_lines": {"activity_5": 412.875338, "activity_10": 428.434003, "activity_20": 480.099144, "activity_30": 505.47686}, "trend_signal": 0, "fair_value": 1210.201351, "relative_strength": -31.989752, "rate_of_change": -0.8483735306067497, "market_dynamics": -1.15386, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 425.0, "high": 425.0, "low": 411.0, "close": 415.0, "volume": 1237}, "trend_line": 518.565999, "activity_lines": {"activity_5": 411.506004, "activity_10": 422.69673, "activity_20": 469.17762, "activity_30": 498.511312}, "trend_signal": 0, "fair_value": 1205.103907, "relative_strength": -30.236107, "rate_of_change": -0.8413548889246195, "market_dynamics": -1.094915, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.0, "high": 430.0, "low": 364.0, "close": 364.0, "volume": 7989}, "trend_line": 513.499666, "activity_lines": {"activity_5": 395.33667, "activity_10": 409.814002, "activity_20": 454.64181, "activity_30": 488.539312}, "trend_signal": 0, "fair_value": 1196.527305, "relative_strength": -39.072066, "rate_of_change": -0.9769890447445216, "market_dynamics": -1.081013, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.0, "high": 387.01001, "low": 359.0, "close": 359.0, "volume": 34744}, "trend_line": 508.799666, "activity_lines": {"activity_5": 381.068669, "activity_10": 398.38582, "activity_20": 441.091715, "activity_30": 478.571592}, "trend_signal": 0, "fair_value": 1187.546535, "relative_strength": -39.368788, "rate_of_change": -0.9152878397393241, "market_dynamics": -1.025358, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.0, "high": 359.0, "low": 324.5, "close": 324.980011, "volume": 12661}, "trend_line": 504.199, "activity_lines": {"activity_5": 359.527338, "activity_10": 382.535822, "activity_20": 425.889716, "activity_30": 466.712259}, "trend_signal": 0, "fair_value": 1178.347689, "relative_strength": -42.57115, "rate_of_change": -0.9042195401126678, "market_dynamics": -1.123016, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 324.980011, "high": 324.980011, "low": 309.0, "close": 311.100006, "volume": 19399}, "trend_line": 498.402334, "activity_lines": {"activity_5": 338.361338, "activity_10": 366.162731, "activity_20": 410.837336, "activity_30": 454.254259}, "trend_signal": 0, "fair_value": 1169.059869, "relative_strength": -44.328367, "rate_of_change": -1.1496782024557795, "market_dynamics": -1.22116, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.679993, "high": 325.0, "low": 308.0, "close": 316.5, "volume": 1877}, "trend_line": 493.452, "activity_lines": {"activity_5": 325.589337, "activity_10": 353.351458, "activity_20": 397.56386, "activity_30": 442.518625}, "trend_signal": 0, "fair_value": 1159.806664, "relative_strength": -40.377469, "rate_of_change": -0.9932405332596211, "market_dynamics": -1.300195, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.98999, "high": 345.0, "low": 300.0, "close": 300.0, "volume": 922}, "trend_line": 486.785333, "activity_lines": {"activity_5": 313.884003, "activity_10": 339.931094, "activity_20": 383.926098, "activity_30": 430.037851}, "trend_signal": 0, "fair_value": 1148.338715, "relative_strength": -41.799847, "rate_of_change": -1.3510264422882101, "market_dynamics": -1.387213, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.0, "high": 302.0, "low": 280.0, "close": 284.0, "volume": 2485}, "trend_line": 479.67, "activity_lines": {"activity_5": 301.112002, "activity_10": 325.738366, "activity_20": 370.077859, "activity_30": 416.954926}, "trend_signal": 0, "fair_value": 1135.772113, "relative_strength": -44.76968, "rate_of_change": -1.4616983129193757, "market_dynamics": -1.338636, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.01001, "high": 306.839996, "low": 275.01001, "close": 297.0, "volume": 1158}, "trend_line": 471.07, "activity_lines": {"activity_5": 297.673334, "activity_10": 316.382002, "activity_20": 358.753431, "activity_30": 405.169765}, "trend_signal": 0, "fair_value": 1123.288845, "relative_strength": -40.877184, "rate_of_change": -1.7928992849250573, "market_dynamics": -1.323926, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.0, "high": 297.0, "low": 280.029999, "close": 280.029999, "volume": 7205}, "trend_line": 461.504334, "activity_lines": {"activity_5": 290.443333, "activity_10": 305.813092, "activity_20": 347.141383, "activity_30": 392.844603}, "trend_signal": 0, "fair_value": 1110.696794, "relative_strength": -43.308453, "rate_of_change": -2.0306251724796787, "market_dynamics": -1.268829, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 282.0, "high": 302.0, "low": 273.0, "close": 301.5, "volume": 3435}, "trend_line": 449.021, "activity_lines": {"activity_5": 292.441333, "activity_10": 301.511092, "activity_20": 339.107287, "activity_30": 382.521743}, "trend_signal": 0, "fair_value": 1099.96923, "relative_strength": -40.878452, "rate_of_change": -2.7049223767419606, "market_dynamics": -1.138722, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.0, "high": 324.0, "low": 284.0, "close": 289.01001, "volume": 1946}, "trend_line": 436.288001, "activity_lines": {"activity_5": 291.276003, "activity_10": 297.001821, "activity_20": 330.981288, "activity_30": 372.198453}, "trend_signal": 0, "fair_value": 1088.898781, "relative_strength": -40.918601, "rate_of_change": -2.8357246097621283, "market_dynamics": -1.00974, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.01001, "high": 314.390015, "low": 286.0, "close": 292.809998, "volume": 5968}, "trend_line": 422.965, "activity_lines": {"activity_5": 292.110002, "activity_10": 294.546911, "activity_20": 324.193335, "activity_30": 362.941808}, "trend_signal": 0, "fair_value": 1077.852691, "relative_strength": -38.182094, "rate_of_change": -3.0537170331209804, "market_dynamics": -0.747438, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.809998, "high": 301.5, "low": 279.0, "close": 279.0, "volume": 5544}, "trend_line": 411.131667, "activity_lines": {"activity_5": 287.753335, "activity_10": 290.784547, "activity_20": 316.86724, "activity_30": 353.653744}, "trend_signal": 0, "fair_value": 1065.730897, "relative_strength": -39.496146, "rate_of_change": -2.7977097395765567, "market_dynamics": -0.536982, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.0, "high": 282.0, "low": 270.0, "close": 270.0, "volume": 398}, "trend_line": 400.909334, "activity_lines": {"activity_5": 281.596668, "activity_10": 286.221819, "activity_20": 309.426906, "activity_30": 344.548475}, "trend_signal": 0, "fair_value": 1051.045641, "relative_strength": -41.50549, "rate_of_change": -2.486389110960891, "market_dynamics": -0.450667, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.0, "high": 314.980011, "low": 288.0, "close": 297.609985, "volume": 595}, "trend_line": 391.829667, "activity_lines": {"activity_5": 285.311995, "activity_10": 287.426362, "activity_20": 305.487524, "activity_30": 337.884001}, "trend_signal": 0, "fair_value": 1038.113654, "relative_strength": -35.936521, "rate_of_change": -2.264768173244884, "market_dynamics": -0.1744, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.609985, "high": 341.0, "low": 297.609985, "close": 341.0, "volume": 668}, "trend_line": 384.003001, "activity_lines": {"activity_5": 303.749996, "activity_10": 296.863453, "activity_20": 306.396667, "activity_30": 334.604667}, "trend_signal": 0, "fair_value": 1024.0175, "relative_strength": -25.003463, "rate_of_change": -1.9974664144050098, "market_dynamics": 0.096098, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.589996, "high": 345.589996, "low": 315.0, "close": 321.0, "volume": 1785}, "trend_line": 376.236334, "activity_lines": {"activity_5": 312.05533, "activity_10": 301.918726, "activity_20": 305.765428, "activity_30": 330.539957}, "trend_signal": 0, "fair_value": 1009.088013, "relative_strength": -27.653575, "rate_of_change": -2.0225537247819543, "market_dynamics": 0.38154, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.0, "high": 341.98999, "low": 309.410004, "close": 321.0, "volume": 936}, "trend_line": 367.736334, "activity_lines": {"activity_5": 318.481331, "activity_10": 306.301271, "activity_20": 305.605619, "activity_30": 326.976323}, "trend_signal": 0, "fair_value": 994.28673, "relative_strength": -23.968953, "rate_of_change": -2.259218271034929, "market_dynamics": 0.687553, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.0, "high": 396.0, "low": 324.01001, "close": 388.98999, "volume": 1505}, "trend_line": 360.636001, "activity_lines": {"activity_5": 344.770662, "activity_10": 322.60927, "activity_20": 312.297284, "activity_30": 328.347527}, "trend_signal": 0, "fair_value": 979.728974, "relative_strength": -8.586456, "rate_of_change": -1.9308217174971831, "market_dynamics": 0.894897, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.0, "high": 415.390015, "low": 390.0, "close": 415.390015, "volume": 364}, "trend_line": 356.749001, "activity_lines": {"activity_5": 371.927336, "activity_10": 341.736182, "activity_20": 321.603333, "activity_30": 331.880044}, "trend_signal": 0, "fair_value": 964.12891, "relative_strength": -2.111827, "rate_of_change": -1.0778180739642798, "market_dynamics": 0.991109, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.0, "high": 454.98999, "low": 402.0, "close": 434.01001, "volume": 2724}, "trend_line": 354.749335, "activity_lines": {"activity_5": 397.438672, "activity_10": 362.17782, "activity_20": 332.680858, "activity_30": 336.864625}, "trend_signal": 0, "fair_value": 950.186666, "relative_strength": 1.732589, "rate_of_change": -0.56052462498698, "market_dynamics": 1.146949, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 439.0, "high": 446.549988, "low": 407.700012, "close": 415.98999, "volume": 1614}, "trend_line": 353.415668, "activity_lines": {"activity_5": 410.742668, "activity_10": 376.706727, "activity_20": 341.708809, "activity_30": 340.815635}, "trend_signal": 0, "fair_value": 935.045577, "relative_strength": -1.451082, "rate_of_change": -0.3759463002235061, "market_dynamics": 1.26365, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.01001, "high": 419.589996, "low": 400.01001, "close": 419.589996, "volume": 526}, "trend_line": 352.901667, "activity_lines": {"activity_5": 418.913999, "activity_10": 389.650545, "activity_20": 350.808238, "activity_30": 345.084946}, "trend_signal": 0, "fair_value": 919.077627, "relative_strength": 0.395615, "rate_of_change": -0.1454380907639917, "market_dynamics": 1.255231, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.0, "high": 441.0, "low": 417.0, "close": 437.0, "volume": 3435}, "trend_line": 352.368334, "activity_lines": {"activity_5": 426.315999, "activity_10": 403.203636, "activity_20": 361.115238, "activity_30": 350.510645}, "trend_signal": 0, "fair_value": 902.705832, "relative_strength": 3.845385, "rate_of_change": -0.15112793445658915, "market_dynamics": 1.327352, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 444.0, "high": 444.0, "low": 395.0, "close": 399.98999, "volume": 8667}, "trend_line": 350.768, "activity_lines": {"activity_5": 418.180662, "activity_10": 406.991271, "activity_20": 367.297951, "activity_30": 353.58301}, "trend_signal": 1, "fair_value": 885.462179, "relative_strength": -2.257954, "rate_of_change": -0.45416510099912444, "market_dynamics": 1.307112, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.0, "high": 424.0, "low": 400.0, "close": 424.0, "volume": 223}, "trend_line": 350.984001, "activity_lines": {"activity_5": 419.075329, "activity_10": 413.282907, "activity_20": 375.369761, "activity_30": 358.307655}, "trend_signal": 1, "fair_value": 868.456538, "relative_strength": 6.267781, "rate_of_change": 0.06157944852438241, "market_dynamics": 1.254656, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.0, "high": 460.0, "low": 410.149994, "close": 414.0, "volume": 7953}, "trend_line": 350.784001, "activity_lines": {"activity_5": 417.303998, "activity_10": 416.247271, "activity_20": 381.898713, "activity_30": 362.373204}, "trend_signal": 1, "fair_value": 845.255321, "relative_strength": 1.583543, "rate_of_change": -0.05698265431762191, "market_dynamics": 1.29034, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.0, "high": 410.5, "low": 355.0, "close": 356.0, "volume": 2979}, "trend_line": 349.317, "activity_lines": {"activity_5": 396.331999, "activity_10": 406.975271, "activity_20": 382.284808, "activity_30": 362.70972}, "trend_signal": 1, "fair_value": 821.896411, "relative_strength": -9.728698, "rate_of_change": -0.41820635941716794, "market_dynamics": 1.000737, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.0, "high": 485.0, "low": 365.0, "close": 484.0, "volume": 2498}, "trend_line": 351.783333, "activity_lines": {"activity_5": 422.265999, "activity_10": 420.339635, "activity_20": 394.580427, "activity_30": 371.398946}, "trend_signal": 1, "fair_value": 799.998975, "relative_strength": 22.763655, "rate_of_change": 0.7060443665782141, "market_dynamics": 0.967407, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.0, "high": 491.0, "low": 477.0, "close": 488.0, "volume": 1282}, "trend_line": 354.216667, "activity_lines": {"activity_5": 446.4, "activity_10": 432.703817, "activity_20": 406.285713, "activity_30": 380.187118}, "trend_signal": 1, "fair_value": 783.191283, "relative_strength": 25.466614, "rate_of_change": 0.6917138396661746, "market_dynamics": 0.972825, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.0, "high": 565.0, "low": 485.049988, "close": 562.0, "volume": 11047}, "trend_line": 360.816667, "activity_lines": {"activity_5": 489.333333, "activity_10": 457.202363, "activity_20": 424.150523, "activity_30": 393.592494}, "trend_signal": 1, "fair_value": 768.114295, "relative_strength": 39.990131, "rate_of_change": 1.8632663606424886, "market_dynamics": 1.010043, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 555.0, "high": 571.0, "low": 534.0, "close": 543.0, "volume": 447}, "trend_line": 366.95, "activity_lines": {"activity_5": 516.733333, "activity_10": 475.919272, "activity_20": 438.905856, "activity_30": 405.346257}, "trend_signal": 1, "fair_value": 753.011795, "relative_strength": 34.983495, "rate_of_change": 1.6998474740636063, "market_dynamics": 1.19749, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.0, "high": 505.0, "low": 450.0, "close": 455.0, "volume": 4113}, "trend_line": 371.284, "activity_lines": {"activity_5": 506.2, "activity_10": 476.326909, "activity_20": 444.088856, "activity_30": 411.026903}, "trend_signal": 1, "fair_value": 736.704103, "relative_strength": 18.4865, "rate_of_change": 1.1810873415996739, "market_dynamics": 1.067538, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 445.0, "high": 489.0, "low": 445.0, "close": 465.0, "volume": 485}, "trend_line": 376.413999, "activity_lines": {"activity_5": 492.4, "activity_10": 477.908909, "activity_20": 449.386142, "activity_30": 417.073096}, "trend_signal": 1, "fair_value": 720.646411, "relative_strength": 22.618743, "rate_of_change": 1.3816913737193086, "market_dynamics": 0.895333, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.0, "high": 497.0, "low": 450.0, "close": 497.0, "volume": 181}, "trend_line": 382.430666, "activity_lines": {"activity_5": 490.533333, "activity_10": 484.8, "activity_20": 456.802476, "activity_30": 424.852838}, "trend_signal": 1, "fair_value": 708.12718, "relative_strength": 32.323399, "rate_of_change": 1.598417438241978, "market_dynamics": 0.635631, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.0, "high": 520.0, "low": 437.0, "close": 441.459991, "volume": 581}, "trend_line": 387.145999, "activity_lines": {"activity_5": 469.55333, "activity_10": 479.829089, "activity_20": 457.979808, "activity_30": 428.661182}, "trend_signal": 1, "fair_value": 695.533975, "relative_strength": 16.449701, "rate_of_change": 1.232990295814835, "market_dynamics": 0.314513, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 441.459991, "high": 460.0, "low": 441.459991, "close": 455.0, "volume": 343}, "trend_line": 392.845999, "activity_lines": {"activity_5": 461.122664, "activity_10": 477.002544, "activity_20": 459.968284, "activity_30": 433.038859}, "trend_signal": 1, "fair_value": 684.348077, "relative_strength": 19.54555, "rate_of_change": 1.4723127746956228, "market_dynamics": 0.081015, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.0, "high": 470.0, "low": 455.0, "close": 460.0, "volume": 136}, "trend_line": 398.279332, "activity_lines": {"activity_5": 460.225332, "activity_10": 474.339635, "activity_20": 461.794856, "activity_30": 437.371375}, "trend_signal": 1, "fair_value": 674.515449, "relative_strength": 17.874129, "rate_of_change": 1.3830694505813217, "market_dynamics": -0.098911, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 101}, "trend_line": 404.278333, "activity_lines": {"activity_5": 458.994665, "activity_10": 469.785817, "activity_20": 462.959523, "activity_30": 441.353354}, "trend_signal": 1, "fair_value": 662.880834, "relative_strength": 18.373607, "rate_of_change": 1.5062295524790035, "market_dynamics": -0.292283, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.0, "high": 445.0, "low": 434.829987, "close": 445.0, "volume": 121}, "trend_line": 409.061666, "activity_lines": {"activity_5": 453.097333, "activity_10": 462.94109, "activity_20": 462.357475, "activity_30": 443.980558}, "trend_signal": 1, "fair_value": 651.150065, "relative_strength": 11.485192, "rate_of_change": 1.1831781744286622, "market_dynamics": -0.39194, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 407.0, "close": 407.0, "volume": 98}, "trend_line": 412.994666, "activity_lines": {"activity_5": 438.0, "activity_10": 449.96909, "activity_20": 457.99538, "activity_30": 443.847547}, "trend_signal": 1, "fair_value": 640.810321, "relative_strength": 0.357887, "rate_of_change": 0.9614687287759672, "market_dynamics": -0.557389, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.0, "high": 604.0, "low": 407.0, "close": 575.0, "volume": 12933}, "trend_line": 422.400999, "activity_lines": {"activity_5": 481.2, "activity_10": 470.360727, "activity_20": 469.761904, "activity_30": 454.299505}, "trend_signal": 1, "fair_value": 630.944936, "relative_strength": 42.200285, "rate_of_change": 2.2775918854119093, "market_dynamics": -0.239553, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.0, "high": 570.0, "low": 500.5, "close": 533.0, "volume": 2470}, "trend_line": 430.867666, "activity_lines": {"activity_5": 502.4, "activity_10": 482.534181, "activity_20": 476.771237, "activity_30": 461.434924}, "trend_signal": 1, "fair_value": 622.465129, "relative_strength": 34.927784, "rate_of_change": 2.0044145302790755, "market_dynamics": -0.127645, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.0, "high": 519.0, "low": 470.0, "close": 470.0, "volume": 224}, "trend_line": 437.534332, "activity_lines": {"activity_5": 497.733333, "activity_10": 481.834909, "activity_20": 477.240523, "activity_30": 463.959591}, "trend_signal": 1, "fair_value": 614.74077, "relative_strength": 17.644232, "rate_of_change": 1.5472653267047476, "market_dynamics": -0.110062, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.0, "high": 470.0, "low": 419.0, "close": 419.0, "volume": 105}, "trend_line": 441.580666, "activity_lines": {"activity_5": 475.4, "activity_10": 471.772, "activity_20": 472.695523, "activity_30": 462.763827}, "trend_signal": 1, "fair_value": 605.183077, "relative_strength": 5.522411, "rate_of_change": 0.9248037705987382, "market_dynamics": -0.131423, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 419.0, "high": 433.0, "low": 419.0, "close": 433.0, "volume": 46}, "trend_line": 444.647333, "activity_lines": {"activity_5": 459.466667, "activity_10": 465.672727, "activity_20": 469.393333, "activity_30": 462.210236}, "trend_signal": 1, "fair_value": 595.971539, "relative_strength": 8.598373, "rate_of_change": 0.6944749252223817, "market_dynamics": -0.606198, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.0, "high": 462.649994, "low": 453.0, "close": 462.649994, "volume": 34}, "trend_line": 449.368999, "activity_lines": {"activity_5": 451.683331, "activity_10": 465.118181, "activity_20": 468.872094, "activity_30": 463.371698}, "trend_signal": 1, "fair_value": 586.950065, "relative_strength": 14.682615, "rate_of_change": 1.0618900979666892, "market_dynamics": -0.734572, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 462.649994, "high": 462.649994, "low": 370.0, "close": 370.0, "volume": 21}, "trend_line": 451.002333, "activity_lines": {"activity_5": 420.506665, "activity_10": 447.57909, "activity_20": 459.29538, "activity_30": 458.251117}, "trend_signal": 0, "fair_value": 577.623142, "relative_strength": -5.218203, "rate_of_change": 0.3634727815302737, "market_dynamics": -0.949691, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.0, "high": 360.0, "low": 321.0, "close": 360.0, "volume": 1611}, "trend_line": 450.036, "activity_lines": {"activity_5": 396.863332, "activity_10": 429.858181, "activity_20": 448.699618, "activity_30": 452.379999}, "trend_signal": 0, "fair_value": 568.07186, "relative_strength": -7.760956, "rate_of_change": -0.21426341490788253, "market_dynamics": -1.055986, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.0, "high": 374.0, "low": 355.0, "close": 374.0, "volume": 32}, "trend_line": 448.656332, "activity_lines": {"activity_5": 385.219999, "activity_10": 416.500908, "activity_20": 440.027666, "activity_30": 447.474451}, "trend_signal": 0, "fair_value": 560.48468, "relative_strength": -6.8954, "rate_of_change": -0.3065683634198111, "market_dynamics": -1.125029, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": 446.655999, "activity_lines": {"activity_5": 376.576666, "activity_10": 404.434545, "activity_20": 431.898571, "activity_30": 442.657913}, "trend_signal": 0, "fair_value": 554.100065, "relative_strength": -12.861771, "rate_of_change": -0.44584972000350853, "market_dynamics": -1.336269, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": 445.256332, "activity_lines": {"activity_5": 371.866667, "activity_10": 392.968181, "activity_20": 424.664714, "activity_30": 437.970429}, "trend_signal": 0, "fair_value": 548.426988, "relative_strength": -11.317168, "rate_of_change": -0.3133657676452751, "market_dynamics": -1.295251, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.0, "high": 418.0, "low": 374.0, "close": 410.0, "volume": 853}, "trend_line": 444.936666, "activity_lines": {"activity_5": 385.066667, "activity_10": 391.701818, "activity_20": 421.66419, "activity_30": 435.695827}, "trend_signal": 0, "fair_value": 546.151347, "relative_strength": -4.281477, "rate_of_change": -0.07179370107194429, "market_dynamics": -1.123503, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.0, "high": 425.0, "low": 410.0, "close": 423.0, "volume": 542}, "trend_line": 444.469999, "activity_lines": {"activity_5": 399.933333, "activity_10": 395.035454, "activity_20": 420.116047, "activity_30": 434.280559}, "trend_signal": 0, "fair_value": 543.612885, "relative_strength": -3.950531, "rate_of_change": -0.10488391622011871, "market_dynamics": -0.931678, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.0, "high": 431.0, "low": 423.0, "close": 431.0, "volume": 15}, "trend_line": 445.503666, "activity_lines": {"activity_5": 413.266667, "activity_10": 400.678182, "activity_20": 419.529809, "activity_30": 433.411526}, "trend_signal": 0, "fair_value": 541.204231, "relative_strength": -3.214188, "rate_of_change": 0.23256170322533665, "market_dynamics": -0.678968, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 398.0, "high": 530.0, "low": 390.0, "close": 496.0, "volume": 76329}, "trend_line": 447.903666, "activity_lines": {"activity_5": 444.466667, "activity_10": 417.920909, "activity_20": 425.448333, "activity_30": 436.669354}, "trend_signal": 0, "fair_value": 539.127116, "relative_strength": 11.650163, "rate_of_change": 0.5387161056492804, "market_dynamics": -0.258107, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.0, "high": 520.0, "low": 473.01001, "close": 473.01001, "volume": 2385}, "trend_line": 449.870667, "activity_lines": {"activity_5": 459.870003, "activity_10": 429.838184, "activity_20": 428.91762, "activity_30": 438.289118}, "trend_signal": 0, "fair_value": 537.223334, "relative_strength": 5.498292, "rate_of_change": 0.4391571557264367, "market_dynamics": -0.012756, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.0, "high": 500.0, "low": 471.0, "close": 471.0, "volume": 32}, "trend_line": 453.704, "activity_lines": {"activity_5": 468.002669, "activity_10": 441.201638, "activity_20": 432.109715, "activity_30": 439.652301}, "trend_signal": 0, "fair_value": 535.954103, "relative_strength": 5.543711, "rate_of_change": 0.8520966760431131, "market_dynamics": 0.249781, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.0, "high": 471.0, "low": 440.0, "close": 440.0, "volume": 5}, "trend_line": 452.237333, "activity_lines": {"activity_5": 461.735335, "activity_10": 445.092365, "activity_20": 432.297048, "activity_30": 438.768172}, "trend_signal": 0, "fair_value": 532.813077, "relative_strength": 0.049872, "rate_of_change": -0.32326516847989645, "market_dynamics": 0.434194, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.0, "high": 457.0, "low": 435.0, "close": 457.0, "volume": 148}, "trend_line": 451.204, "activity_lines": {"activity_5": 460.001335, "activity_10": 450.619456, "activity_20": 434.198667, "activity_30": 439.075441}, "trend_signal": 0, "fair_value": 531.015321, "relative_strength": 1.30211, "rate_of_change": -0.2284935197952732, "market_dynamics": 0.458564, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.019989, "high": 490.0, "low": 455.019989, "close": 490.0, "volume": 199}, "trend_line": 448.804, "activity_lines": {"activity_5": 467.534001, "activity_10": 460.637456, "activity_20": 439.186001, "activity_30": 441.578409}, "trend_signal": 0, "fair_value": 528.248718, "relative_strength": 6.709384, "rate_of_change": -0.5319101781012655, "market_dynamics": 0.580047, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.0, "high": 555.0, "low": 490.0, "close": 539.0, "volume": 1666}, "trend_line": 448.670667, "activity_lines": {"activity_5": 491.8, "activity_10": 477.455455, "activity_20": 448.444762, "activity_30": 447.397506}, "trend_signal": 0, "fair_value": 527.320321, "relative_strength": 19.083661, "rate_of_change": -0.02970851418436406, "market_dynamics": 0.719122, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.0, "high": 710.0, "low": 530.0, "close": 688.75, "volume": 2026}, "trend_line": 456.462333, "activity_lines": {"activity_5": 561.583333, "activity_10": 518.500728, "activity_20": 472.136858, "activity_30": 462.886495}, "trend_signal": 1, "fair_value": 526.946923, "relative_strength": 50.552794, "rate_of_change": 1.736611410792322, "market_dynamics": 0.908851, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 688.75, "high": 688.75, "low": 609.0, "close": 610.0, "volume": 296}, "trend_line": 461.295667, "activity_lines": {"activity_5": 590.6, "activity_10": 540.159637, "activity_20": 487.587286, "activity_30": 472.792151}, "trend_signal": 1, "fair_value": 525.985449, "relative_strength": 29.337584, "rate_of_change": 1.0588680928465524, "market_dynamics": 1.062086, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 622.0, "high": 625.0, "low": 607.0, "close": 607.0, "volume": 1215}, "trend_line": 464.962333, "activity_lines": {"activity_5": 607.283333, "activity_10": 557.873091, "activity_20": 502.085334, "activity_30": 482.19243}, "trend_signal": 1, "fair_value": 523.626475, "relative_strength": 28.063812, "rate_of_change": 0.7948624412290483, "market_dynamics": 1.161127, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 643.119995, "high": 647.799988, "low": 560.190002, "close": 624.0, "volume": 772}, "trend_line": 471.047, "activity_lines": {"activity_5": 619.633333, "activity_10": 575.477455, "activity_20": 517.307191, "activity_30": 492.452925}, "trend_signal": 1, "fair_value": 520.222628, "relative_strength": 27.334984, "rate_of_change": 1.3086365428229267, "market_dynamics": 1.163794, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.0, "high": 725.0, "low": 620.0, "close": 712.5, "volume": 463}, "trend_line": 479.630333, "activity_lines": {"activity_5": 652.55, "activity_10": 606.845455, "activity_20": 540.048096, "activity_30": 508.030538}, "trend_signal": 1, "fair_value": 518.692436, "relative_strength": 42.588793, "rate_of_change": 1.8221818629563464, "market_dynamics": 1.164294, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.0, "high": 740.0, "low": 663.0, "close": 725.52002, "volume": 569}, "trend_line": 488.481001, "activity_lines": {"activity_5": 678.240007, "activity_10": 636.226367, "activity_20": 562.83924, "activity_30": 523.894389}, "trend_signal": 1, "fair_value": 516.932949, "relative_strength": 41.114897, "rate_of_change": 1.8453103131823783, "market_dynamics": 1.188965, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.0, "high": 770.0, "low": 720.0, "close": 720.0, "volume": 243}, "trend_line": 497.147667, "activity_lines": {"activity_5": 699.638672, "activity_10": 659.976003, "activity_20": 583.411716, "activity_30": 538.831098}, "trend_signal": 1, "fair_value": 516.279103, "relative_strength": 39.360291, "rate_of_change": 1.7742073862152157, "market_dynamics": 1.222431, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.0, "high": 810.0, "low": 720.0, "close": 810.0, "volume": 1140}, "trend_line": 509.314334, "activity_lines": {"activity_5": 743.704004, "activity_10": 694.998367, "activity_20": 610.841335, "activity_30": 559.01512}, "trend_signal": 1, "fair_value": 516.420128, "relative_strength": 49.861512, "rate_of_change": 2.4472943971393435, "market_dynamics": 1.293735, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.0, "high": 851.659973, "low": 798.0, "close": 800.0, "volume": 1956}, "trend_line": 522.414334, "activity_lines": {"activity_5": 770.902669, "activity_10": 721.784366, "activity_20": 635.242383, "activity_30": 577.769034}, "trend_signal": 1, "fair_value": 516.725, "relative_strength": 43.16761, "rate_of_change": 2.5720854736438814, "market_dynamics": 1.351411, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.0, "high": 835.0, "low": 795.0, "close": 835.0, "volume": 38}, "trend_line": 531.081001, "activity_lines": {"activity_5": 798.034668, "activity_10": 749.297639, "activity_20": 660.948192, "activity_30": 597.935851}, "trend_signal": 1, "fair_value": 517.789103, "relative_strength": 49.090422, "rate_of_change": 1.6589642427384008, "market_dynamics": 1.360974, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 847.0, "high": 848.97998, "low": 765.0, "close": 765.0, "volume": 227}, "trend_line": 538.814334, "activity_lines": {"activity_5": 793.666667, "activity_10": 758.70182, "activity_20": 677.792097, "activity_30": 613.027399}, "trend_signal": 1, "fair_value": 518.526282, "relative_strength": 33.031962, "rate_of_change": 1.4561494358560223, "market_dynamics": 1.331236, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 765.0, "high": 765.0, "low": 697.0, "close": 697.0, "volume": 201}, "trend_line": 546.381001, "activity_lines": {"activity_5": 764.0, "activity_10": 754.356001, "activity_20": 686.469335, "activity_30": 623.232926}, "trend_signal": 1, "fair_value": 518.654487, "relative_strength": 20.996318, "rate_of_change": 1.404318059585983, "market_dynamics": 1.085487, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 702.0, "high": 702.0, "low": 660.0, "close": 673.5, "volume": 242}, "trend_line": 554.864334, "activity_lines": {"activity_5": 728.033333, "activity_10": 744.155637, "activity_20": 691.603716, "activity_30": 631.434152}, "trend_signal": 1, "fair_value": 519.253782, "relative_strength": 18.88374, "rate_of_change": 1.5526405538394656, "market_dynamics": 0.698644, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 673.5, "high": 688.0, "low": 642.0, "close": 642.0, "volume": 235}, "trend_line": 561.831001, "activity_lines": {"activity_5": 690.666667, "activity_10": 727.01891, "activity_20": 692.583335, "activity_30": 637.055808}, "trend_signal": 1, "fair_value": 519.657628, "relative_strength": 10.676139, "rate_of_change": 1.2555622290186756, "market_dynamics": 0.23847, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 648.200012, "high": 675.0, "low": 640.0, "close": 670.0, "volume": 135}, "trend_line": 568.742668, "activity_lines": {"activity_5": 673.166667, "activity_10": 714.645819, "activity_20": 695.534382, "activity_30": 644.034453}, "trend_signal": 1, "fair_value": 520.394808, "relative_strength": 15.866708, "rate_of_change": 1.230203920342225, "market_dynamics": -0.214288, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 720.0, "low": 695.0, "close": 695.0, "volume": 157}, "trend_line": 579.576001, "activity_lines": {"activity_5": 675.0, "activity_10": 707.590909, "activity_20": 699.928334, "activity_30": 652.180087}, "trend_signal": 1, "fair_value": 521.70891, "relative_strength": 16.442545, "rate_of_change": 1.9047864015716929, "market_dynamics": -0.43591, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 700.0, "high": 761.390015, "low": 660.0, "close": 735.0, "volume": 397}, "trend_line": 592.076001, "activity_lines": {"activity_5": 694.833333, "activity_10": 708.363636, "activity_20": 707.065144, "activity_30": 662.207442}, "trend_signal": 1, "fair_value": 522.379423, "relative_strength": 21.080415, "rate_of_change": 2.1567490680139465, "market_dynamics": -0.48762, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.0, "high": 735.0, "low": 665.02002, "close": 665.02002, "volume": 46}, "trend_line": 601.776668, "activity_lines": {"activity_5": 688.806673, "activity_10": 696.140004, "activity_20": 706.132431, "activity_30": 666.913508}, "trend_signal": 1, "fair_value": 522.430769, "relative_strength": 10.590545, "rate_of_change": 1.638415842495861, "market_dynamics": -0.521193, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.02002, "high": 665.02002, "low": 665.02002, "close": 665.02002, "volume": 0}, "trend_line": 611.477336, "activity_lines": {"activity_5": 683.345345, "activity_10": 686.552371, "activity_20": 704.209147, "activity_30": 670.993724}, "trend_signal": 1, "fair_value": 522.213013, "relative_strength": 11.142484, "rate_of_change": 1.6120046714739138, "market_dynamics": -0.555113, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.02002, "high": 780.0, "low": 665.02002, "close": 770.0, "volume": 251}, "trend_line": 624.677336, "activity_lines": {"activity_5": 711.342676, "activity_10": 698.506188, "activity_20": 711.450528, "activity_30": 681.220992}, "trend_signal": 1, "fair_value": 522.084808, "relative_strength": 24.635239, "rate_of_change": 2.1587063367463766, "market_dynamics": -0.518642, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 790.0, "high": 840.0, "low": 790.0, "close": 840.0, "volume": 54}, "trend_line": 639.010669, "activity_lines": {"activity_5": 756.006673, "activity_10": 724.369096, "activity_20": 724.258575, "activity_30": 695.112777}, "trend_signal": 1, "fair_value": 523.125641, "relative_strength": 35.813627, "rate_of_change": 2.2945178532937907, "market_dynamics": -0.470997, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 840.0, "high": 908.0, "low": 840.0, "close": 908.0, "volume": 275}, "trend_line": 655.177336, "activity_lines": {"activity_5": 813.670671, "activity_10": 761.232005, "activity_20": 742.822575, "activity_30": 712.466928}, "trend_signal": 1, "fair_value": 524.602372, "relative_strength": 42.793936, "rate_of_change": 2.529952594578661, "market_dynamics": -0.231306, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.0, "high": 908.0, "low": 790.0, "close": 790.0, "volume": 41}, "trend_line": 667.144002, "activity_lines": {"activity_5": 820.468001, "activity_10": 772.804004, "activity_20": 748.729432, "activity_30": 721.165164}, "trend_signal": 1, "fair_value": 526.306282, "relative_strength": 24.908191, "rate_of_change": 1.8264774042794474, "market_dynamics": -0.105628, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 837.0, "high": 837.0, "low": 819.0, "close": 819.0, "volume": 81}, "trend_line": 677.910669, "activity_lines": {"activity_5": 828.6, "activity_10": 787.530549, "activity_20": 756.526765, "activity_30": 730.962325}, "trend_signal": 1, "fair_value": 528.263654, "relative_strength": 25.457154, "rate_of_change": 1.6138445324732131, "market_dynamics": -0.05907, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 819.0, "high": 819.0, "low": 785.450012, "close": 785.450012, "volume": 151}, "trend_line": 688.325336, "activity_lines": {"activity_5": 815.283337, "activity_10": 792.938914, "activity_20": 760.20029, "activity_30": 737.900347}, "trend_signal": 1, "fair_value": 529.901154, "relative_strength": 22.625746, "rate_of_change": 1.536288994442719, "market_dynamics": -0.040557, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.450012, "high": 795.0, "low": 785.450012, "close": 790.0, "volume": 18}, "trend_line": 698.958669, "activity_lines": {"activity_5": 802.453337, "activity_10": 797.075458, "activity_20": 763.959765, "activity_30": 744.460003}, "trend_signal": 1, "fair_value": 531.119103, "relative_strength": 19.048273, "rate_of_change": 1.5448120886835979, "market_dynamics": -0.096022, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.0, "high": 790.0, "low": 734.799988, "close": 740.0, "volume": 226}, "trend_line": 708.958669, "activity_lines": {"activity_5": 776.290002, "activity_10": 790.393821, "activity_20": 762.650289, "activity_30": 747.107831}, "trend_signal": 1, "fair_value": 532.252372, "relative_strength": 9.322404, "rate_of_change": 1.4306997600168545, "market_dynamics": -0.029108, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.0, "high": 750.0, "low": 740.0, "close": 750.0, "volume": 780}, "trend_line": 718.725336, "activity_lines": {"activity_5": 764.660002, "activity_10": 785.439456, "activity_20": 762.197955, "activity_30": 749.755659}, "trend_signal": 1, "fair_value": 532.673141, "relative_strength": 8.66414, "rate_of_change": 1.3776073877164177, "market_dynamics": 0.037355, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.0, "high": 750.0, "low": 510.0, "close": 510.0, "volume": 312}, "trend_line": 719.392002, "activity_lines": {"activity_5": 675.696667, "activity_10": 735.303638, "activity_20": 739.174193, "activity_30": 736.289508}, "trend_signal": 0, "fair_value": 531.262885, "relative_strength": -25.252426, "rate_of_change": 0.09275671339351219, "market_dynamics": -0.305559, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 490.0, "low": 400.0, "close": 400.0, "volume": 162}, "trend_line": 714.758669, "activity_lines": {"activity_5": 570.666667, "activity_10": 667.986365, "activity_20": 707.055193, "activity_30": 715.683572}, "trend_signal": 0, "fair_value": 529.003269, "relative_strength": -43.735008, "rate_of_change": -0.6440623453025257, "market_dynamics": -0.697598, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 495.0, "low": 320.0, "close": 320.0, "volume": 147627}, "trend_line": 702.467002, "activity_lines": {"activity_5": 464.666667, "activity_10": 592.85091, "activity_20": 669.388574, "activity_30": 690.215271}, "trend_signal": 0, "fair_value": 526.419936, "relative_strength": -55.147472, "rate_of_change": -1.7196947071935513, "market_dynamics": -0.991788, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.0, "high": 337.5, "low": 309.0, "close": 309.0, "volume": 13948}, "trend_line": 692.433669, "activity_lines": {"activity_5": 386.333333, "activity_10": 525.170001, "activity_20": 632.793383, "activity_30": 664.830303}, "trend_signal": 0, "fair_value": 524.946539, "relative_strength": -56.124801, "rate_of_change": -1.4282995459479206, "market_dynamics": -1.390496, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.0, "high": 331.869995, "low": 292.25, "close": 312.0, "volume": 31362}, "trend_line": 682.600336, "activity_lines": {"activity_5": 337.733333, "activity_10": 468.925455, "activity_20": 598.331526, "activity_30": 640.286196}, "trend_signal": 0, "fair_value": 523.324744, "relative_strength": -55.171085, "rate_of_change": -1.4201119096651031, "market_dynamics": -1.377158, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 307.029999, "high": 363.0, "low": 307.029999, "close": 350.899994, "volume": 5462}, "trend_line": 673.497002, "activity_lines": {"activity_5": 331.299998, "activity_10": 428.444545, "activity_20": 569.295858, "activity_30": 618.886174}, "trend_signal": 0, "fair_value": 522.202308, "relative_strength": -46.125331, "rate_of_change": -1.3336257719041056, "market_dynamics": -1.352168, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.0, "high": 363.5, "low": 348.0, "close": 348.0, "volume": 3426}, "trend_line": 661.347002, "activity_lines": {"activity_5": 334.506665, "activity_10": 395.947272, "activity_20": 541.370191, "activity_30": 597.886367}, "trend_signal": 0, "fair_value": 521.054872, "relative_strength": -44.922187, "rate_of_change": -1.8040169390390215, "market_dynamics": -1.387754, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.0, "high": 363.5, "low": 327.0, "close": 327.369995, "volume": 4630}, "trend_line": 648.075335, "activity_lines": {"activity_5": 334.30333, "activity_10": 367.652725, "activity_20": 513.013095, "activity_30": 576.339463}, "trend_signal": 0, "fair_value": 519.755962, "relative_strength": -46.631865, "rate_of_change": -2.0067630094133215, "market_dynamics": -1.357016, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.369995, "high": 343.98999, "low": 305.0, "close": 341.48999, "volume": 162920}, "trend_line": 635.458334, "activity_lines": {"activity_5": 338.315328, "activity_10": 350.336906, "activity_20": 487.75138, "activity_30": 556.559764}, "trend_signal": 0, "fair_value": 518.241603, "relative_strength": -46.071316, "rate_of_change": -1.9468417201836512, "market_dynamics": -1.238154, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.470001, "high": 405.0, "low": 364.0, "close": 393.220001, "volume": 44457}, "trend_line": 621.565668, "activity_lines": {"activity_5": 357.404663, "activity_10": 349.672179, "activity_20": 469.290189, "activity_30": 540.931484}, "trend_signal": 0, "fair_value": 517.17891, "relative_strength": -40.402198, "rate_of_change": -2.1862434178099988, "market_dynamics": -1.106382, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.540009, "high": 407.0, "low": 372.109985, "close": 372.109985, "volume": 196}, "trend_line": 607.302667, "activity_lines": {"activity_5": 364.042659, "activity_10": 351.656177, "activity_20": 450.112807, "activity_30": 524.837569}, "trend_signal": 0, "fair_value": 516.216282, "relative_strength": -43.668695, "rate_of_change": -2.2946893199384233, "market_dynamics": -1.010289, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.549988, "high": 456.049988, "low": 395.049988, "close": 455.0, "volume": 44926}, "trend_line": 594.636001, "activity_lines": {"activity_5": 396.896661, "activity_10": 371.218177, "activity_20": 440.224521, "activity_30": 515.01159}, "trend_signal": 0, "fair_value": 515.69532, "relative_strength": -30.84991, "rate_of_change": -2.085725403211522, "market_dynamics": -0.728995, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.0, "high": 455.0, "low": 417.0, "close": 431.0, "volume": 193721}, "trend_line": 583.502667, "activity_lines": {"activity_5": 414.61733, "activity_10": 385.416542, "activity_20": 429.550521, "activity_30": 504.454429}, "trend_signal": 0, "fair_value": 515.313077, "relative_strength": -33.884391, "rate_of_change": -1.872293971652751, "market_dynamics": -0.461637, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.0, "high": 431.0, "low": 431.0, "close": 431.0, "volume": 0}, "trend_line": 574.636001, "activity_lines": {"activity_5": 425.429331, "activity_10": 397.596724, "activity_20": 420.824141, "activity_30": 494.615547}, "trend_signal": 0, "fair_value": 515.287436, "relative_strength": -32.498973, "rate_of_change": -1.5195587786405114, "market_dynamics": -0.259536, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.0, "high": 510.0, "low": 431.0, "close": 510.0, "volume": 39}, "trend_line": 569.186001, "activity_lines": {"activity_5": 456.607332, "activity_10": 421.922361, "activity_20": 421.892998, "activity_30": 490.445483}, "trend_signal": 0, "fair_value": 515.223333, "relative_strength": -22.41838, "rate_of_change": -0.9484264805051663, "market_dynamics": 0.114926, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 445.0, "close": 472.549988, "volume": 56}, "trend_line": 563.537667, "activity_lines": {"activity_5": 467.516663, "activity_10": 435.838905, "activity_20": 420.728521, "activity_30": 484.210901}, "trend_signal": 0, "fair_value": 514.848654, "relative_strength": -26.07637, "rate_of_change": -0.9923529373660713, "market_dynamics": 0.290123, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 461.799988, "high": 472.549988, "low": 442.0, "close": 442.0, "volume": 1041}, "trend_line": 555.937667, "activity_lines": {"activity_5": 461.546663, "activity_10": 441.989087, "activity_20": 418.304283, "activity_30": 476.369762}, "trend_signal": 0, "fair_value": 514.380705, "relative_strength": -31.088363, "rate_of_change": -1.3486232500586375, "market_dynamics": 0.353956, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 532.0, "low": 450.0, "close": 532.0, "volume": 490}, "trend_line": 550.504334, "activity_lines": {"activity_5": 486.443331, "activity_10": 462.793815, "activity_20": 426.086949, "activity_30": 474.825396}, "trend_signal": 0, "fair_value": 514.361474, "relative_strength": -17.225243, "rate_of_change": -0.9773277333985829, "market_dynamics": 0.52974, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 515.0, "high": 515.0, "low": 505.0, "close": 505.0, "volume": 18}, "trend_line": 542.837667, "activity_lines": {"activity_5": 495.606665, "activity_10": 474.968907, "activity_20": 432.526759, "activity_30": 471.889633}, "trend_signal": 0, "fair_value": 513.565064, "relative_strength": -18.434392, "rate_of_change": -1.392662423616807, "market_dynamics": 0.536661, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 0}, "trend_line": 536.170333, "activity_lines": {"activity_5": 486.503333, "activity_10": 476.898362, "activity_20": 436.276093, "activity_30": 466.867848}, "trend_signal": 0, "fair_value": 511.789551, "relative_strength": -26.694584, "rate_of_change": -1.2282371702109578, "market_dynamics": 0.505069, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 0}, "trend_line": 529.502999, "activity_lines": {"activity_5": 480.4, "activity_10": 477.522726, "activity_20": 441.382569, "activity_30": 462.276213}, "trend_signal": 0, "fair_value": 510.628654, "relative_strength": -26.280182, "rate_of_change": -1.2435104274969242, "market_dynamics": 0.474375, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 488.420013, "high": 488.420013, "low": 488.420013, "close": 488.420013, "volume": 0}, "trend_line": 520.116999, "activity_lines": {"activity_5": 482.606671, "activity_10": 480.716365, "activity_20": 448.933809, "activity_30": 459.625698}, "trend_signal": 0, "fair_value": 508.93391, "relative_strength": -21.902655, "rate_of_change": -1.7726056354215436, "market_dynamics": 0.42779, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 488.420013, "high": 488.420013, "low": 488.420013, "close": 488.420013, "volume": 0}, "trend_line": 508.397666, "activity_lines": {"activity_5": 481.718674, "activity_10": 483.302367, "activity_20": 456.064001, "activity_30": 457.580731}, "trend_signal": 0, "fair_value": 507.686539, "relative_strength": -21.520374, "rate_of_change": -2.2532109164922622, "market_dynamics": 0.404518, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 549.900024, "high": 575.0, "low": 545.669983, "close": 545.669983, "volume": 113961}, "trend_line": 496.319999, "activity_lines": {"activity_5": 502.819334, "activity_10": 495.253455, "activity_20": 467.844571, "activity_30": 459.985397}, "trend_signal": 0, "fair_value": 506.450449, "relative_strength": -11.335081, "rate_of_change": -2.37563384093113, "market_dynamics": 0.590154, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 516.590027, "high": 516.590027, "low": 516.590027, "close": 516.590027, "volume": 15}, "trend_line": 487.206333, "activity_lines": {"activity_5": 511.515342, "activity_10": 499.832369, "activity_20": 475.728621, "activity_30": 461.29314}, "trend_signal": 0, "fair_value": 504.918654, "relative_strength": -15.445952, "rate_of_change": -1.836247988870588, "market_dynamics": 0.662165, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 500.190002, "high": 500.190002, "low": 500.190002, "close": 500.190002, "volume": 0}, "trend_line": 476.579333, "activity_lines": {"activity_5": 511.30534, "activity_10": 501.309642, "activity_20": 481.076526, "activity_30": 462.130796}, "trend_signal": 0, "fair_value": 503.509552, "relative_strength": -17.281781, "rate_of_change": -2.1812113842124363, "market_dynamics": 0.64234, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 550.0, "high": 550.0, "low": 550.0, "close": 550.0, "volume": 15}, "trend_line": 468.731, "activity_lines": {"activity_5": 525.352671, "activity_10": 511.340732, "activity_20": 490.457335, "activity_30": 466.867614}, "trend_signal": 0, "fair_value": 502.650834, "relative_strength": -9.327742, "rate_of_change": -1.646805150067224, "market_dynamics": 0.773109, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 709.080017, "high": 730.0, "low": 709.080017, "close": 730.0, "volume": 88}, "trend_line": 466.731, "activity_lines": {"activity_5": 595.29467, "activity_10": 552.135459, "activity_20": 516.019097, "activity_30": 483.723678}, "trend_signal": 1, "fair_value": 503.355962, "relative_strength": 20.303032, "rate_of_change": -0.4266839615899098, "market_dynamics": 0.834169, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 732.5, "high": 780.0, "low": 732.5, "close": 780.0, "volume": 447}, "trend_line": 468.064333, "activity_lines": {"activity_5": 665.798002, "activity_10": 598.421094, "activity_20": 544.425478, "activity_30": 503.934581}, "trend_signal": 1, "fair_value": 504.509808, "relative_strength": 33.64509, "rate_of_change": 0.28567483196958887, "market_dynamics": 1.002436, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 780.0, "high": 800.0, "low": 780.0, "close": 790.0, "volume": 33547}, "trend_line": 469.397666, "activity_lines": {"activity_5": 724.012667, "activity_10": 641.524912, "activity_20": 571.696097, "activity_30": 524.704624}, "trend_signal": 1, "fair_value": 505.817564, "relative_strength": 32.681075, "rate_of_change": 0.2848610556275901, "market_dynamics": 1.299451, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 790.0, "high": 790.0, "low": 738.0, "close": 738.0, "volume": 44}, "trend_line": 476.997666, "activity_lines": {"activity_5": 746.666667, "activity_10": 669.265093, "activity_20": 592.124907, "activity_30": 542.033807}, "trend_signal": 1, "fair_value": 506.445769, "relative_strength": 24.674199, "rate_of_change": 1.619096248339668, "market_dynamics": 1.382071, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 738.0, "high": 738.0, "low": 680.0, "close": 695.0, "volume": 418}, "trend_line": 486.831, "activity_lines": {"activity_5": 739.133333, "activity_10": 684.223456, "activity_20": 606.716145, "activity_30": 556.098474}, "trend_signal": 1, "fair_value": 506.676539, "relative_strength": 19.207364, "rate_of_change": 2.06150568460015, "market_dynamics": 1.306914, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 695.0, "high": 728.659973, "low": 695.0, "close": 728.659973, "volume": 255}, "trend_line": 500.452999, "activity_lines": {"activity_5": 733.153324, "activity_10": 701.545814, "activity_20": 623.370237, "activity_30": 571.700343}, "trend_signal": 1, "fair_value": 507.44359, "relative_strength": 27.243218, "rate_of_change": 2.798096053866734, "market_dynamics": 1.284794, "expectation": {"probability": 45.8531, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [572.77002, 545.049988, 546.0, 547.0, 490.0, 476.0, 451.299988, 487.48999, 479.0, 491.170013, 491.0, 566.0, 567.0, 664.210022, 697.98999, 692.5, 641.0, 576.669983, 596.0, 581.0, 554.0, 576.0, 602.0, 562.0, 478.0, 456.0, 436.950012, 453.0, 448.0, 417.519989, 418.0, 393.690002, 425.0, 428.0, 364.0, 359.0, 324.980011, 316.679993, 327.98999, 302.0, 275.01001, 297.0, 282.0, 305.0, 289.01001, 292.809998, 280.0, 288.0, 297.609985, 345.589996, 321.0, 340.0, 390.0, 402.0, 439.0, 400.01001, 420.0, 444.0, 400.0, 424.0, 408.0, 365.0, 487.0, 488.0, 555.0, 505.0, 445.0, 450.0, 500.0, 441.459991, 455.0, 460.0, 443.0, 440.0, 407.0, 565.0, 495.0, 470.0, 419.0, 453.0, 462.649994, 321.0, 360.0, 374.0, 374.0, 374.0, 410.0, 423.0, 398.0, 520.0, 500.0, 471.0, 440.0, 455.019989, 490.0, 530.0, 688.75, 622.0, 643.119995, 620.0, 740.0, 732.0, 720.0, 810.0, 800.0, 847.0, 765.0, 702.0, 673.5, 648.200012, 720.0, 700.0, 735.0, 665.02002, 665.02002, 790.0, 840.0, 908.0, 837.0, 819.0, 785.450012, 790.0, 740.0, 750.0, 490.0, 400.0, 325.0, 305.0, 307.029999, 362.0, 348.0, 327.369995, 364.470001, 393.540009, 400.549988, 455.0, 431.0, 431.0, 510.0, 461.799988, 450.0, 515.0, 465.0, 465.0, 488.420013, 488.420013, 549.900024, 516.590027, 500.190002, 550.0, 709.080017, 732.5, 780.0, 790.0, 738.0, 695.0], "highs": [587.400024, 550.700012, 550.0, 574.98999, 532.98999, 500.0, 489.98999, 487.48999, 527.0, 497.459991, 555.0, 579.0, 677.0, 704.0, 726.099976, 692.5, 660.0, 589.98999, 608.0, 596.0, 587.0, 602.299988, 602.0, 570.0, 478.0, 456.0, 462.299988, 453.0, 448.0, 442.0, 418.0, 410.01001, 425.0, 430.0, 387.01001, 359.0, 324.980011, 325.0, 345.0, 302.0, 306.839996, 297.0, 302.0, 324.0, 314.390015, 301.5, 282.0, 314.980011, 341.0, 345.589996, 341.98999, 396.0, 415.390015, 454.98999, 446.549988, 419.589996, 441.0, 444.0, 424.0, 460.0, 410.5, 485.0, 491.0, 565.0, 571.0, 505.0, 489.0, 497.0, 520.0, 460.0, 470.0, 460.0, 445.0, 440.0, 604.0, 570.0, 519.0, 470.0, 433.0, 462.649994, 462.649994, 360.0, 374.0, 374.0, 374.0, 418.0, 425.0, 431.0, 530.0, 520.0, 500.0, 471.0, 457.0, 490.0, 555.0, 710.0, 688.75, 625.0, 647.799988, 725.0, 740.0, 770.0, 810.0, 851.659973, 835.0, 848.97998, 765.0, 702.0, 688.0, 675.0, 720.0, 761.390015, 735.0, 665.02002, 780.0, 840.0, 908.0, 908.0, 837.0, 819.0, 795.0, 790.0, 750.0, 750.0, 490.0, 495.0, 337.5, 331.869995, 363.0, 363.5, 363.5, 343.98999, 405.0, 407.0, 456.049988, 455.0, 431.0, 510.0, 510.0, 472.549988, 532.0, 515.0, 465.0, 465.0, 488.420013, 488.420013, 575.0, 516.590027, 500.190002, 550.0, 730.0, 780.0, 800.0, 790.0, 738.0, 728.659973], "lows": [545.0, 532.0, 515.0, 515.98999, 490.0, 463.0, 438.0, 420.0, 479.0, 491.170013, 475.0, 537.0, 555.0, 651.309998, 681.0, 634.0, 576.669983, 570.0, 565.0, 542.0, 533.210022, 559.0, 525.0, 494.0, 450.0, 426.880005, 430.890015, 448.0, 417.0, 417.519989, 400.0, 393.690002, 411.0, 364.0, 359.0, 324.5, 309.0, 308.0, 300.0, 280.0, 275.01001, 280.029999, 273.0, 284.0, 286.0, 279.0, 270.0, 288.0, 297.609985, 315.0, 309.410004, 324.01001, 390.0, 402.0, 407.700012, 400.01001, 417.0, 395.0, 400.0, 410.149994, 355.0, 365.0, 477.0, 485.049988, 534.0, 450.0, 445.0, 450.0, 437.0, 441.459991, 455.0, 460.0, 434.829987, 407.0, 407.0, 500.5, 470.0, 419.0, 419.0, 453.0, 370.0, 321.0, 355.0, 374.0, 374.0, 374.0, 410.0, 423.0, 390.0, 473.01001, 471.0, 440.0, 435.0, 455.019989, 490.0, 530.0, 609.0, 607.0, 560.190002, 620.0, 663.0, 720.0, 720.0, 798.0, 795.0, 765.0, 697.0, 660.0, 642.0, 640.0, 695.0, 660.0, 665.02002, 665.02002, 665.02002, 790.0, 840.0, 790.0, 819.0, 785.450012, 785.450012, 734.799988, 740.0, 510.0, 400.0, 320.0, 309.0, 292.25, 307.029999, 348.0, 327.0, 305.0, 364.0, 372.109985, 395.049988, 417.0, 431.0, 431.0, 445.0, 442.0, 450.0, 505.0, 465.0, 465.0, 488.420013, 488.420013, 545.669983, 516.590027, 500.190002, 550.0, 709.080017, 732.5, 780.0, 738.0, 680.0, 695.0], "closes": [545.0, 544.25, 547.0, 515.98999, 500.0, 463.0, 485.0, 465.01001, 500.0, 497.459991, 555.0, 567.0, 676.0, 671.0, 692.5, 634.0, 576.669983, 570.0, 575.799988, 554.0, 576.0, 602.0, 532.0, 494.0, 456.0, 435.01001, 453.0, 448.0, 417.519989, 420.0, 400.01001, 410.01001, 415.0, 364.0, 359.0, 324.980011, 311.100006, 316.5, 300.0, 284.0, 297.0, 280.029999, 301.5, 289.01001, 292.809998, 279.0, 270.0, 297.609985, 341.0, 321.0, 321.0, 388.98999, 415.390015, 434.01001, 415.98999, 419.589996, 437.0, 399.98999, 424.0, 414.0, 356.0, 484.0, 488.0, 562.0, 543.0, 455.0, 465.0, 497.0, 441.459991, 455.0, 460.0, 460.0, 445.0, 407.0, 575.0, 533.0, 470.0, 419.0, 433.0, 462.649994, 370.0, 360.0, 374.0, 374.0, 374.0, 410.0, 423.0, 431.0, 496.0, 473.01001, 471.0, 440.0, 457.0, 490.0, 539.0, 688.75, 610.0, 607.0, 624.0, 712.5, 725.52002, 720.0, 810.0, 800.0, 835.0, 765.0, 697.0, 673.5, 642.0, 670.0, 695.0, 735.0, 665.02002, 665.02002, 770.0, 840.0, 908.0, 790.0, 819.0, 785.450012, 790.0, 740.0, 750.0, 510.0, 400.0, 320.0, 309.0, 312.0, 350.899994, 348.0, 327.369995, 341.48999, 393.220001, 372.109985, 455.0, 431.0, 431.0, 510.0, 472.549988, 442.0, 532.0, 505.0, 465.0, 465.0, 488.420013, 488.420013, 545.669983, 516.590027, 500.190002, 550.0, 730.0, 780.0, 790.0, 738.0, 695.0, 728.659973], "volumes": [2919, 74150, 8535, 1064, 364, 1331, 359, 1895, 8991, 16458, 15216, 19884, 111957, 45011, 46005, 2802, 1344, 1298, 1771, 3922, 29951, 3162, 545, 15821, 61826, 3524, 174, 551, 3108, 892, 332, 1217, 1237, 7989, 34744, 12661, 19399, 1877, 922, 2485, 1158, 7205, 3435, 1946, 5968, 5544, 398, 595, 668, 1785, 936, 1505, 364, 2724, 1614, 526, 3435, 8667, 223, 7953, 2979, 2498, 1282, 11047, 447, 4113, 485, 181, 581, 343, 136, 101, 121, 98, 12933, 2470, 224, 105, 46, 34, 21, 1611, 32, 0, 0, 853, 542, 15, 76329, 2385, 32, 5, 148, 199, 1666, 2026, 296, 1215, 772, 463, 569, 243, 1140, 1956, 38, 227, 201, 242, 235, 135, 157, 397, 46, 0, 251, 54, 275, 41, 81, 151, 18, 226, 780, 312, 162, 147627, 13948, 31362, 5462, 3426, 4630, 162920, 44457, 196, 44926, 193721, 0, 39, 56, 1041, 490, 18, 0, 0, 0, 0, 113961, 15, 0, 15, 88, 447, 33547, 44, 418, 255], "sma": {"5": [null, null, null, null, 530.448, 514.048, 502.198, 485.8, 482.602, 482.094, 500.494, 516.894, 559.092, 593.292, 632.3, 648.1, 650.034, 628.834, 609.794, 582.094, 570.494, 575.56, 567.96, 551.6, 532.0, 503.802, 474.002, 457.202, 441.906, 434.706, 427.706, 419.108, 412.508, 401.804, 389.604, 374.598, 354.816, 335.116, 322.316, 307.316, 301.72, 295.506, 292.506, 290.308, 292.07, 288.47, 286.464, 285.686, 296.084, 301.722, 310.122, 333.92, 357.476, 376.078, 395.076, 414.794, 424.396, 421.316, 419.314, 418.916, 406.198, 415.598, 433.2, 460.8, 486.6, 506.4, 502.6, 504.4, 480.292, 462.692, 463.692, 462.692, 452.292, 445.4, 469.4, 484.0, 486.0, 480.8, 486.0, 463.53, 430.93, 408.93, 399.93, 388.13, 370.4, 378.4, 391.0, 402.4, 426.8, 446.602, 458.802, 462.202, 467.402, 466.202, 479.4, 522.95, 556.95, 586.95, 613.75, 648.45, 655.804, 677.804, 718.404, 753.604, 778.104, 786.0, 781.4, 754.1, 722.5, 689.5, 675.5, 683.1, 681.404, 686.008, 706.008, 735.008, 769.608, 794.604, 825.4, 828.49, 818.49, 784.89, 776.89, 715.09, 638.0, 544.0, 457.8, 370.2, 338.38, 327.98, 329.454, 335.952, 352.196, 356.438, 377.838, 398.564, 416.466, 439.822, 459.91, 457.31, 477.51, 492.31, 483.31, 481.8, 491.084, 482.368, 490.502, 500.82, 507.858, 520.174, 568.49, 615.356, 670.038, 717.6, 746.6, 746.332], "10": [641.851001, 620.721002, 603.420001, 586.622998, 574.622998, 560.922998, 550.823999, 533.325, 517.425, 506.270999, 507.270999, 509.545999, 522.445999, 537.947, 557.197, 574.297, 583.463998, 593.962997, 601.542996, 607.196997, 609.296997, 612.796997, 598.396997, 580.696997, 557.046997, 537.147998, 524.781, 512.581, 496.753, 483.353, 465.754001, 446.555002, 434.855002, 421.855002, 412.155002, 401.152002, 386.962003, 373.812003, 362.060004, 348.460004, 338.159003, 325.161002, 313.811002, 306.312003, 299.693002, 295.095001, 290.985001, 289.095999, 293.195999, 296.895999, 299.295999, 310.191998, 321.581, 336.081, 348.398999, 362.457999, 379.157999, 389.395999, 397.695999, 406.995999, 410.495999, 419.997, 427.257999, 440.056998, 452.757999, 456.298999, 459.098999, 468.8, 470.545999, 474.645999, 485.045999, 482.645999, 478.345999, 462.845999, 466.045999, 473.845999, 474.345999, 466.545999, 465.7, 466.464999, 457.464999, 447.464999, 440.364999, 437.064999, 416.964999, 404.664999, 399.964999, 401.164999, 407.464999, 408.501001, 418.601001, 426.601001, 434.901001, 446.501001, 463.001001, 490.876001, 509.576001, 527.176001, 539.976001, 563.925, 589.377002, 617.377002, 652.677002, 683.677002, 713.277002, 720.902002, 729.602002, 736.252002, 738.052002, 733.802002, 730.75, 732.25, 717.752002, 704.254004, 697.754004, 705.254004, 726.354004, 738.004004, 755.704004, 767.249005, 776.749005, 777.249005, 785.747003, 770.245001, 733.245001, 681.245001, 621.345001, 573.545001, 526.735001, 482.989999, 436.726999, 396.875998, 361.197998, 347.408997, 352.908997, 364.008997, 376.208997, 396.008997, 408.173996, 417.573996, 438.036996, 454.387997, 461.565997, 470.854999, 474.197, 479.939001, 491.406, 492.065002, 494.829004, 505.629004, 525.429004, 552.929004, 585.429004, 612.729004, 633.387003, 657.410999], "20": [635.556998, 636.769498, 637.569498, 637.618997, 635.868997, 627.556998, 614.707999, 605.6535, 593.013501, 583.736, 574.561, 565.133501, 562.933, 562.284999, 565.909999, 567.609999, 567.143999, 563.643999, 559.483998, 556.733998, 558.283998, 561.171498, 560.421498, 559.321999, 557.121999, 555.722499, 554.122499, 553.271999, 549.147998, 545.274999, 537.525499, 529.676, 516.626, 501.276, 484.601, 469.15, 455.871501, 443.196501, 429.406502, 415.906502, 401.956502, 385.858002, 374.333002, 364.083502, 355.924002, 348.123502, 338.973502, 331.454001, 327.628001, 322.678001, 318.727501, 317.6765, 317.696001, 321.196501, 324.046001, 328.7765, 335.0715, 339.245999, 345.445999, 351.945999, 354.895999, 365.094499, 374.419499, 388.068999, 400.578499, 409.378499, 419.128499, 429.098, 434.120999, 440.820999, 447.770999, 451.3215, 452.801999, 451.451498, 459.401999, 465.072499, 466.722499, 467.673, 468.123, 470.555499, 471.255499, 465.055499, 459.355499, 449.955499, 441.505499, 439.255499, 437.155499, 433.855499, 436.5825, 437.483, 438.033, 437.033, 437.633, 441.783, 439.983, 447.7705, 454.7705, 464.1705, 473.7205, 486.213001, 503.989002, 521.989002, 543.789002, 565.089002, 588.139002, 605.889002, 619.589002, 631.714002, 639.014002, 648.863501, 660.063501, 674.813501, 685.214502, 693.965503, 705.515503, 713.078003, 727.978003, 737.128003, 746.878003, 750.525504, 753.749503, 754.749503, 751.749503, 737.249503, 715.499503, 693.249503, 673.849503, 655.774503, 641.219502, 625.119502, 606.738002, 587.062502, 573.472501, 558.826999, 543.076999, 522.626999, 498.776999, 484.776999, 467.454498, 450.281998, 437.381998, 425.631998, 411.381998, 409.131998, 413.552998, 421.973999, 433.807498, 444.036999, 451.5015, 461.6015, 481.733, 503.658501, 523.497501, 541.792001, 553.792001, 568.675], "30": [599.335, 598.643333, 599.343333, 598.976333, 597.976333, 594.152, 591.685333, 589.776333, 588.567332, 588.794998, 592.794998, 594.361665, 599.194998, 604.394998, 609.644998, 609.803665, 604.293332, 601.756666, 595.856666, 591.556332, 586.139666, 581.021333, 574.754332, 568.422332, 562.955665, 557.455999, 553.022999, 546.622999, 538.573665, 532.273665, 527.440666, 522.965999, 518.565999, 513.499666, 508.799666, 504.199, 498.402334, 493.452, 486.785333, 479.67, 471.07, 461.504334, 449.021, 436.288001, 422.965, 411.131667, 400.909334, 391.829667, 384.003001, 376.236334, 367.736334, 360.636001, 356.749001, 354.749335, 353.415668, 352.901667, 352.368334, 350.768, 350.984001, 350.784001, 349.317, 351.783333, 354.216667, 360.816667, 366.95, 371.284, 376.413999, 382.430666, 387.145999, 392.845999, 398.279332, 404.278333, 409.061666, 412.994666, 422.400999, 430.867666, 437.534332, 441.580666, 444.647333, 449.368999, 451.002333, 450.036, 448.656332, 446.655999, 445.256332, 444.936666, 444.469999, 445.503666, 447.903666, 449.870667, 453.704, 452.237333, 451.204, 448.804, 448.670667, 456.462333, 461.295667, 464.962333, 471.047, 479.630333, 488.481001, 497.147667, 509.314334, 522.414334, 531.081001, 538.814334, 546.381001, 554.864334, 561.831001, 568.742668, 579.576001, 592.076001, 601.776668, 611.477336, 624.677336, 639.010669, 655.177336, 667.144002, 677.910669, 688.325336, 698.958669, 708.958669, 718.725336, 719.392002, 714.758669, 702.467002, 692.433669, 682.600336, 673.497002, 661.347002, 648.075335, 635.458334, 621.565668, 607.302667, 594.636001, 583.502667, 574.636001, 569.186001, 563.537667, 555.937667, 550.504334, 542.837667, 536.170333, 529.502999, 520.116999, 508.397666, 496.319999, 487.206333, 476.579333, 468.731, 466.731, 468.064333, 469.397666, 476.997666, 486.831, 500.452999], "50": [609.509601, 608.794401, 608.154401, 607.3742, 607.5742, 604.2262, 600.786, 596.1064, 590.3064, 586.703, 584.2504, 585.1066, 588.353599, 591.173599, 593.023599, 594.439399, 592.285599, 589.085599, 585.551599, 582.171599, 582.914599, 583.654599, 583.774599, 583.114599, 581.634599, 578.7802, 576.6602, 575.174599, 572.799598, 571.386998, 570.687199, 568.487399, 566.167399, 563.147399, 559.627399, 553.542199, 544.9246, 538.3326, 529.2766, 521.2964, 512.4664, 502.956, 494.5858, 486.6868, 480.143, 473.723, 467.4032, 460.5554, 454.1954, 448.4354, 443.9554, 440.8502, 438.218, 436.5784, 434.8982, 434.03, 433.07, 431.7696, 430.2496, 428.5804, 424.6004, 422.9404, 419.1804, 417.0004, 414.0104, 410.4304, 408.197, 406.737, 404.0502, 402.0702, 399.7502, 396.9102, 395.1702, 393.4302, 395.8102, 397.77, 398.11, 397.53, 397.8396, 398.6926, 398.0924, 397.0922, 396.2722, 396.4722, 396.7722, 398.472599, 400.710599, 403.000599, 406.920599, 410.7008, 414.1808, 417.3802, 420.4902, 424.509999, 429.433799, 437.628799, 444.428799, 450.6166, 456.2766, 464.1066, 472.197, 478.8172, 486.7094, 494.0292, 502.4094, 509.3176, 514.5176, 519.9878, 524.3478, 529.4678, 536.2478, 541.2678, 544.808201, 546.868601, 551.408601, 559.108601, 567.968601, 573.828601, 581.379401, 587.988402, 594.588402, 600.188402, 606.288402, 608.348402, 604.848402, 600.588402, 597.368402, 595.228402, 593.586401, 591.293402, 590.440801, 590.070601, 590.455001, 590.417201, 592.037201, 592.457201, 592.617201, 594.197201, 593.728201, 593.108001, 594.328001, 595.628001, 595.788001, 595.288001, 594.276401, 590.269801, 588.983201, 587.175001, 584.698801, 581.448801, 581.538401, 582.738401, 582.338401, 581.098401, 578.298401, 577.5716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1026.955847, 1020.541098, 1013.906098, 1007.419348, 1000.469348, 993.469348, 984.894348, 975.542398, 966.190449, 957.018499, 949.258499, 941.333499, 933.733499, 925.248549, 914.79905, 905.42405, 895.00905, 884.20905, 873.75405, 863.8978, 852.7028, 842.6928, 831.9228, 820.932349, 809.604949, 797.754949, 786.42055, 770.2536, 754.428651, 738.753651, 726.688651, 715.4861, 704.201151, 692.556151, 681.181151, 672.606151, 663.901251, 656.226351, 650.106901, 642.931901, 636.096901, 629.946901, 623.471901, 618.119901, 613.694901, 607.844901, 602.244901, 595.444901, 588.319901, 580.669901, 574.426901, 569.136901, 564.596401, 562.511401, 560.053251, 557.726951, 555.592901, 553.603451, 552.533451, 550.038451, 548.506201, 546.44825, 545.39185, 543.86685, 542.7269, 540.3769, 536.9269, 534.49585, 531.93795, 530.27005, 529.0584, 527.87915, 527.0351, 526.5351, 526.8001, 527.80005, 528.85505, 529.77005, 530.79505, 531.28635]}, "ema": {"5": [null, null, null, null, 530.448, 507.9653, 500.3102, 488.5435, 492.3623, 494.0615, 514.3744, 531.9162, 579.9442, 610.2961, 637.6974, 636.4649, 616.5333, 601.0222, 592.6148, 579.7432, 578.4955, 586.3303, 568.2202, 543.4801, 514.3201, 487.8834, 476.2556, 466.8371, 450.398, 440.2654, 426.8469, 421.2346, 419.1564, 400.7709, 386.8473, 366.2249, 347.8499, 337.3999, 324.9333, 311.2889, 306.5259, 297.6939, 298.9626, 295.6451, 294.7001, 289.4667, 282.9778, 287.8552, 305.5701, 310.7134, 314.1423, 339.0915, 364.5243, 387.6862, 397.1208, 404.6105, 415.407, 410.268, 414.8453, 414.5636, 395.0424, 424.6949, 445.7966, 484.5311, 504.0207, 487.6805, 480.1203, 485.7469, 470.9846, 465.6564, 463.7709, 462.514, 456.676, 440.1173, 485.0782, 501.0521, 490.7014, 466.801, 455.534, 457.906, 428.604, 405.736, 395.1573, 388.1049, 383.4033, 392.2688, 402.5126, 412.0084, 440.0056, 451.0071, 457.6714, 451.7809, 453.5206, 465.6804, 490.1203, 556.3302, 574.2201, 585.1467, 598.0978, 636.2319, 665.9946, 683.9964, 725.9976, 750.6651, 778.7767, 774.1845, 748.4563, 723.4709, 696.3139, 687.5426, 690.0284, 705.0189, 691.686, 682.7973, 711.8649, 754.5766, 805.7177, 800.4785, 806.6523, 799.5849, 796.3899, 777.5933, 768.3955, 682.2637, 588.1758, 498.7839, 435.5226, 394.3484, 379.8656, 369.2437, 355.2858, 350.6872, 364.8648, 367.2799, 396.5199, 408.0133, 415.6755, 447.117, 455.5947, 451.0631, 478.0421, 487.0281, 479.6854, 474.7902, 479.3335, 482.3623, 503.4649, 507.8399, 505.29, 520.1933, 590.1289, 653.4192, 698.9462, 711.9641, 706.3094, 713.7596], "10": [null, null, null, null, null, null, null, null, null, 506.271, 515.1308, 524.5616, 552.0958, 573.7148, 595.3121, 602.3463, 597.6778, 592.6455, 589.5827, 583.1131, 581.8198, 585.4889, 575.7637, 560.8976, 541.8253, 522.4043, 509.7853, 498.5516, 483.8186, 472.2152, 459.087, 450.1639, 443.7705, 429.2668, 416.491, 399.8526, 383.7158, 371.4947, 358.4957, 344.951, 336.2327, 326.014, 321.5569, 315.6393, 311.4885, 305.5815, 299.1121, 298.839, 306.5047, 309.1402, 311.2965, 325.4226, 341.7803, 358.5493, 368.9931, 378.1925, 388.8848, 390.9039, 396.9214, 400.0266, 392.0218, 408.7451, 423.1551, 448.3996, 465.5997, 463.6725, 463.9138, 469.9295, 464.7532, 462.9799, 462.4381, 461.9948, 458.9048, 449.4676, 472.2917, 483.3296, 480.906, 469.6504, 462.9867, 462.9254, 446.0299, 430.3881, 420.1357, 411.7474, 404.8842, 405.8144, 408.939, 412.9501, 428.0501, 436.2246, 442.5474, 442.0843, 444.7962, 453.0151, 468.6487, 508.6671, 527.0913, 541.6201, 556.5983, 584.9441, 610.5033, 630.4118, 663.0642, 687.9616, 714.6959, 723.8421, 718.9617, 710.6959, 698.2058, 693.0774, 693.427, 700.9857, 694.4465, 689.0962, 703.806, 728.5686, 761.1925, 766.4302, 775.9883, 777.7086, 779.9434, 772.681, 768.5572, 721.5468, 663.0837, 600.7049, 547.6676, 504.819, 476.8337, 453.4094, 430.4931, 414.3107, 410.4761, 403.5004, 412.864, 416.1614, 418.8594, 435.4304, 442.1794, 442.1468, 458.4837, 466.9412, 466.5883, 466.2995, 470.3214, 473.6121, 486.7135, 492.1456, 493.6082, 503.8613, 544.9774, 587.7088, 624.489, 645.1274, 654.1951, 667.7342], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 556.734, 558.5689, 562.7052, 559.7809, 553.516, 544.2288, 533.827, 526.1292, 518.6883, 509.0532, 500.572, 490.9946, 483.2818, 476.7788, 466.0379, 455.8439, 443.3806, 430.7825, 419.8984, 408.4795, 396.6243, 387.1363, 376.9357, 369.7514, 362.0617, 355.4663, 348.1838, 340.7377, 336.6303, 337.0465, 335.5182, 334.1356, 339.3598, 346.6008, 354.9254, 360.7411, 366.3458, 373.0747, 375.6381, 380.244, 383.4589, 380.8437, 390.6681, 399.9378, 415.3723, 427.5273, 430.1438, 433.4634, 439.5145, 439.6998, 441.157, 442.9515, 444.5752, 444.6157, 441.0332, 453.792, 461.3356, 462.1608, 458.0502, 455.6645, 456.3298, 448.1079, 439.7167, 433.4579, 427.7953, 422.6719, 421.4651, 421.6112, 422.5054, 429.5049, 433.6482, 437.2056, 437.4717, 439.3315, 444.1571, 453.1898, 475.6241, 488.4218, 499.7149, 511.5516, 530.6896, 549.2448, 565.5072, 588.7923, 608.9073, 630.4399, 643.2552, 648.3737, 650.7667, 649.9318, 651.843, 655.9532, 663.4815, 663.628, 663.7606, 673.8786, 689.6997, 710.4902, 718.0626, 727.6757, 733.178, 738.5896, 738.7239, 739.7978, 717.9123, 687.635, 652.6221, 619.8962, 590.5727, 567.7468, 546.8185, 525.9186, 508.354, 497.3889, 485.4575, 482.5568, 477.6467, 473.2041, 476.7085, 476.3124, 473.0446, 478.6594, 481.168, 479.6282, 478.235, 479.205, 480.0827, 486.3291, 489.2111, 490.2567, 495.9465, 518.2373, 543.1671, 566.675, 582.9917, 593.6591, 606.5164], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.2737, 523.7406, 516.4031, 509.861, 500.4506, 491.3247, 480.5928, 469.6578, 459.7767, 449.4685, 438.7931, 429.6452, 419.9926, 412.3479, 404.3906, 397.1919, 389.5666, 381.8526, 376.4176, 374.1326, 370.7047, 367.4979, 368.8845, 371.8849, 375.8929, 378.4798, 381.1321, 384.7365, 385.7206, 388.1902, 389.8554, 387.6712, 393.8859, 399.9578, 410.4121, 418.9662, 421.291, 424.1109, 428.8134, 429.6293, 431.2661, 433.1199, 434.8541, 435.5087, 433.6694, 442.7875, 448.6077, 449.9878, 447.9886, 447.0216, 448.0299, 442.9957, 437.6412, 433.5353, 429.6943, 426.1011, 425.0623, 424.9293, 425.3209, 429.8809, 432.6634, 435.1367, 435.4505, 436.8408, 440.2704, 446.6401, 462.2601, 471.7917, 480.5148, 489.7719, 504.1414, 518.4239, 531.4288, 549.4012, 565.5688, 582.9515, 594.6966, 601.2968, 605.9551, 608.2805, 612.2624, 617.6003, 625.1745, 627.7452, 630.15, 639.1726, 652.1292, 668.637, 676.4669, 685.6626, 692.1005, 698.4166, 701.0994, 704.2542, 691.7217, 672.901, 650.1331, 628.1246, 607.7294, 591.1598, 575.4721, 559.4655, 545.4025, 535.5843, 525.0376, 520.519, 514.7436, 509.3408, 509.3833, 507.007, 502.813, 504.696, 504.7156, 502.1533, 499.7563, 499.025, 498.3408, 501.3943, 502.3746, 502.2337, 505.3154, 519.8112, 536.5975, 552.9461, 564.8851, 573.2796, 583.3041], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 448.4354, 443.4379, 441.3027, 440.2865, 440.0404, 439.0972, 438.3323, 438.28, 436.7784, 436.2773, 435.4037, 432.2898, 434.3177, 436.4229, 441.3475, 445.3338, 445.7129, 446.4693, 448.4509, 448.1767, 448.4443, 448.8975, 449.3328, 449.1629, 447.5095, 452.5091, 455.6656, 456.2277, 454.7678, 453.9142, 454.2568, 450.9526, 447.3858, 444.5079, 441.7429, 439.0863, 437.9457, 437.3596, 437.1102, 439.4196, 440.7369, 441.9237, 441.8482, 442.4424, 444.3074, 448.0209, 457.4612, 463.4431, 469.0728, 475.1484, 484.4563, 493.9098, 502.7761, 514.824, 526.0074, 538.1248, 547.0218, 552.9033, 557.6326, 560.9411, 565.218, 570.3075, 576.766, 580.2269, 583.5521, 590.8638, 600.6339, 612.6874, 619.6409, 627.4589, 633.6546, 639.7858, 643.7158, 647.8838, 642.4766, 632.9677, 620.6944, 608.4711, 596.8448, 587.1999, 577.8195, 567.998, 559.1153, 552.6096, 545.5312, 541.981, 537.6288, 533.4472, 532.5277, 530.1757, 526.7178, 526.925, 526.0651, 523.6704, 521.3696, 520.0775, 518.836, 519.8883, 519.759, 518.9916, 520.2076, 528.4347, 538.3001, 548.1706, 555.6149, 561.081, 567.6527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [600.265999, 579.083333, 561.6, 539.979997, 522.563997, 500.081331, 490.398665, 478.002669, 482.736003, 487.688666, 511.990666, 534.159332, 587.194665, 624.497333, 657.566667, 658.133333, 634.323328, 607.645329, 589.967326, 571.369328, 569.337996, 579.839998, 565.319999, 540.666667, 508.8, 476.470003, 459.536003, 450.868669, 437.641331, 430.339331, 418.774001, 412.875338, 411.506004, 395.33667, 381.068669, 359.527338, 338.361338, 325.589337, 313.884003, 301.112002, 297.673334, 290.443333, 292.441333, 291.276003, 292.110002, 287.753335, 281.596668, 285.311995, 303.749996, 312.05533, 318.481331, 344.770662, 371.927336, 397.438672, 410.742668, 418.913999, 426.315999, 418.180662, 419.075329, 417.303998, 396.331999, 422.265999, 446.4, 489.333333, 516.733333, 506.2, 492.4, 490.533333, 469.55333, 461.122664, 460.225332, 458.994665, 453.097333, 438.0, 481.2, 502.4, 497.733333, 475.4, 459.466667, 451.683331, 420.506665, 396.863332, 385.219999, 376.576666, 371.866667, 385.066667, 399.933333, 413.266667, 444.466667, 459.870003, 468.002669, 461.735335, 460.001335, 467.534001, 491.8, 561.583333, 590.6, 607.283333, 619.633333, 652.55, 678.240007, 699.638672, 743.704004, 770.902669, 798.034668, 793.666667, 764.0, 728.033333, 690.666667, 673.166667, 675.0, 694.833333, 688.806673, 683.345345, 711.342676, 756.006673, 813.670671, 820.468001, 828.6, 815.283337, 802.453337, 776.290002, 764.660002, 675.696667, 570.666667, 464.666667, 386.333333, 337.733333, 331.299998, 334.506665, 334.30333, 338.315328, 357.404663, 364.042659, 396.896661, 414.61733, 425.429331, 456.607332, 467.516663, 461.546663, 486.443331, 495.606665, 486.503333, 480.4, 482.606671, 481.718674, 502.819334, 511.515342, 511.30534, 525.352671, 595.29467, 665.798002, 724.012667, 746.666667, 739.133333, 733.153324], "10": [616.843455, 599.097818, 585.694, 569.797634, 554.047998, 533.752907, 519.948726, 504.346183, 498.287092, 494.65709, 503.516908, 514.376727, 544.64109, 571.650909, 599.751454, 613.715636, 614.147088, 611.699088, 608.396722, 599.752541, 594.08036, 592.753633, 578.06327, 559.081998, 536.409817, 514.221274, 498.921638, 484.961456, 467.677636, 453.722545, 438.569274, 428.434003, 422.69673, 409.814002, 398.38582, 382.535822, 366.162731, 353.351458, 339.931094, 325.738366, 316.382002, 305.813092, 301.511092, 297.001821, 294.546911, 290.784547, 286.221819, 287.426362, 296.863453, 301.918726, 306.301271, 322.60927, 341.736182, 362.17782, 376.706727, 389.650545, 403.203636, 406.991271, 413.282907, 416.247271, 406.975271, 420.339635, 432.703817, 457.202363, 475.919272, 476.326909, 477.908909, 484.8, 479.829089, 477.002544, 474.339635, 469.785817, 462.94109, 449.96909, 470.360727, 482.534181, 481.834909, 471.772, 465.672727, 465.118181, 447.57909, 429.858181, 416.500908, 404.434545, 392.968181, 391.701818, 395.035454, 400.678182, 417.920909, 429.838184, 441.201638, 445.092365, 450.619456, 460.637456, 477.455455, 518.500728, 540.159637, 557.873091, 575.477455, 606.845455, 636.226367, 659.976003, 694.998367, 721.784366, 749.297639, 758.70182, 754.356001, 744.155637, 727.01891, 714.645819, 707.590909, 708.363636, 696.140004, 686.552371, 698.506188, 724.369096, 761.232005, 772.804004, 787.530549, 792.938914, 797.075458, 790.393821, 785.439456, 735.303638, 667.986365, 592.85091, 525.170001, 468.925455, 428.444545, 395.947272, 367.652725, 350.336906, 349.672179, 351.656177, 371.218177, 385.416542, 397.596724, 421.922361, 435.838905, 441.989087, 462.793815, 474.968907, 476.898362, 477.522726, 480.716365, 483.302367, 495.253455, 499.832369, 501.309642, 511.340732, 552.135459, 598.421094, 641.524912, 669.265093, 684.223456, 701.545814], "20": [643.113142, 634.417237, 625.867761, 614.288761, 601.182189, 584.718475, 571.141618, 556.884667, 546.822429, 537.722095, 534.985333, 534.265238, 544.823952, 555.116047, 567.517476, 574.002238, 574.865093, 575.137093, 576.294807, 575.772521, 577.607378, 581.770807, 578.992569, 572.666712, 562.826522, 551.196809, 541.413714, 531.306809, 518.378046, 506.078237, 492.243476, 480.099144, 469.17762, 454.64181, 441.091715, 425.889716, 410.837336, 397.56386, 383.926098, 370.077859, 358.753431, 347.141383, 339.107287, 330.981288, 324.193335, 316.86724, 309.426906, 305.487524, 306.396667, 305.765428, 305.605619, 312.297284, 321.603333, 332.680858, 341.708809, 350.808238, 361.115238, 367.297951, 375.369761, 381.898713, 382.284808, 394.580427, 406.285713, 424.150523, 438.905856, 444.088856, 449.386142, 456.802476, 457.979808, 459.968284, 461.794856, 462.959523, 462.357475, 457.99538, 469.761904, 476.771237, 477.240523, 472.695523, 469.393333, 468.872094, 459.29538, 448.699618, 440.027666, 431.898571, 424.664714, 421.66419, 420.116047, 419.529809, 425.448333, 428.91762, 432.109715, 432.297048, 434.198667, 439.186001, 448.444762, 472.136858, 487.587286, 502.085334, 517.307191, 540.048096, 562.83924, 583.411716, 610.841335, 635.242383, 660.948192, 677.792097, 686.469335, 691.603716, 692.583335, 695.534382, 699.928334, 707.065144, 706.132431, 704.209147, 711.450528, 724.258575, 742.822575, 748.729432, 756.526765, 760.20029, 763.959765, 762.650289, 762.197955, 739.174193, 707.055193, 669.388574, 632.793383, 598.331526, 569.295858, 541.370191, 513.013095, 487.75138, 469.290189, 450.112807, 440.224521, 429.550521, 420.824141, 421.892998, 420.728521, 418.304283, 426.086949, 432.526759, 436.276093, 441.382569, 448.933809, 456.064001, 467.844571, 475.728621, 481.076526, 490.457335, 516.019097, 544.425478, 571.696097, 592.124907, 606.716145, 623.370237], "30": [624.596988, 621.043117, 617.71129, 612.333655, 605.948085, 597.239934, 590.19787, 582.025268, 576.233247, 570.355354, 568.175031, 566.510838, 571.777827, 576.410408, 582.094602, 583.665892, 581.528235, 579.315762, 577.641138, 574.940708, 573.937073, 574.960321, 571.797654, 566.587697, 559.334643, 551.080085, 544.340988, 537.565311, 529.236085, 521.586171, 513.053032, 505.47686, 498.511312, 488.539312, 478.571592, 466.712259, 454.254259, 442.518625, 430.037851, 416.954926, 405.169765, 392.844603, 382.521743, 372.198453, 362.941808, 353.653744, 344.548475, 337.884001, 334.604667, 330.539957, 326.976323, 328.347527, 331.880044, 336.864625, 340.815635, 345.084946, 350.510645, 353.58301, 358.307655, 362.373204, 362.70972, 371.398946, 380.187118, 393.592494, 405.346257, 411.026903, 417.073096, 424.852838, 428.661182, 433.038859, 437.371375, 441.353354, 443.980558, 443.847547, 454.299505, 461.434924, 463.959591, 462.763827, 462.210236, 463.371698, 458.251117, 452.379999, 447.474451, 442.657913, 437.970429, 435.695827, 434.280559, 433.411526, 436.669354, 438.289118, 439.652301, 438.768172, 439.075441, 441.578409, 447.397506, 462.886495, 472.792151, 482.19243, 492.452925, 508.030538, 523.894389, 538.831098, 559.01512, 577.769034, 597.935851, 613.027399, 623.232926, 631.434152, 637.055808, 644.034453, 652.180087, 662.207442, 666.913508, 670.993724, 681.220992, 695.112777, 712.466928, 721.165164, 730.962325, 737.900347, 744.460003, 747.107831, 749.755659, 736.289508, 715.683572, 690.215271, 664.830303, 640.286196, 618.886174, 597.886367, 576.339463, 556.559764, 540.931484, 524.837569, 515.01159, 504.454429, 494.615547, 490.445483, 484.210901, 476.369762, 474.825396, 471.889633, 466.867848, 462.276213, 459.625698, 457.580731, 459.985397, 461.29314, 462.130796, 466.867614, 483.723678, 503.934581, 524.704624, 542.033807, 556.098474, 571.700343], "50": [614.643427, 612.084227, 609.660917, 606.046627, 601.835874, 596.166297, 591.49076, 586.166211, 582.397333, 578.756297, 577.513042, 576.836556, 580.401003, 583.642038, 587.615623, 589.22254, 588.525701, 587.651756, 587.130751, 585.893434, 585.65141, 586.399857, 584.374187, 580.853614, 575.868728, 570.118744, 565.186187, 560.140689, 553.958155, 547.966014, 541.245348, 534.944282, 528.925168, 520.997035, 512.991255, 503.789396, 494.281859, 485.324032, 475.977655, 466.358965, 457.563028, 448.447875, 440.54764, 432.485844, 424.882832, 416.994871, 409.005734, 402.347177, 397.65873, 392.435381, 387.437914, 385.282408, 384.283969, 384.11895, 383.311561, 382.711239, 382.82771, 381.530455, 381.225765, 380.588525, 377.742235, 380.071631, 382.622988, 388.223757, 393.164918, 394.772353, 396.912337, 400.394808, 401.756494, 403.754525, 406.026282, 408.389019, 410.274894, 410.738807, 417.859192, 423.239184, 426.071733, 426.890949, 428.281929, 430.823513, 429.698313, 428.204493, 427.298917, 426.425497, 425.544235, 426.062972, 427.024831, 428.21265, 431.859686, 434.451427, 436.816102, 437.828619, 439.382337, 442.108212, 446.598016, 456.767278, 463.526933, 469.902274, 476.701623, 486.7496, 497.001107, 506.718871, 519.706432, 531.992338, 545.363742, 555.661413, 563.021507, 569.256111, 574.040903, 579.752754, 586.244212, 594.038416, 598.891445, 603.605634, 612.355885, 623.673194, 637.35521, 646.062324, 655.676888, 663.679657, 671.601681, 677.304096, 683.179061, 679.403045, 671.23252, 660.061994, 648.627155, 637.436237, 627.854731, 618.223892, 607.873954, 598.111177, 590.391546, 581.828996, 576.518518, 570.203334, 563.871679, 560.631788, 555.861309, 549.911184, 547.514792, 544.011733, 538.889066, 533.760125, 529.569224, 525.417993, 523.66898, 520.830032, 517.418856, 516.058118, 521.883656, 529.666463, 537.794369, 543.898746, 548.365475, 554.262007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2267, -0.7503, -1.2777, -1.536, -1.5735, -0.9016, 0.1875, 0.7775, 1.8057, 2.6495, 2.8425, 2.5981, 0.8509, -0.4365, -2.2617, -2.9923, -3.0041, -3.4458, -3.5415, -3.9107, -3.9554, -4.0558, -3.781, -3.8351, -4.3311, -4.5174, -4.6259, -4.3278, -3.7149, -3.5271, -3.5342, -3.5886, -3.8884, -3.9041, -4.3267, -4.8649, -5.484, -6.4743, -7.7579, -9.0441, -10.2119, -10.9149, -10.7148, -10.1901, -9.2116, -8.4876, -8.2744, -7.961, -7.0973, -5.711, -3.8943, -2.1446, -1.2279, -1.1223, -0.688, -0.6001, -0.866, 0.2895, 0.921, 2.8601, 5.0479, 5.5434, 6.2666, 5.9903, 5.5037, 5.8074, 5.8089, 5.7128, 5.6608, 5.1289, 6.0565, 6.577, 6.9605, 6.9216, 5.2666, 4.294, 3.0782, 1.9148, 0.9016, -0.6037, -1.2741, -1.1331, -0.9331, -0.258, 0.5946, 1.1089, 2.0775, 1.5115, 0.7368, -0.2371, -1.1094, 0.9342, 2.2366, 3.6003, 4.9873, 5.0756, 5.8933, 6.9221, 8.1239, 8.9202, 8.7209, 8.3811, 7.2778, 6.2115, 5.7901, 5.5545, 6.0754, 6.7064, 7.1099, 7.5139, 7.7818, 7.9271, 8.8738, 9.1036, 8.5217, 7.7173, 6.6824, 6.2677, 6.0207, 4.5134, 2.2605, -0.9157, -3.6581, -5.1143, -5.7728, -5.8537, -6.4061, -6.9062, -7.7107, -8.1719, -8.2459, -8.1761, -7.5502, -6.2764, -5.2298, -4.7241, -4.1995, -4.6291, -4.8563, -4.755, -5.5199, -6.3444, -7.4324, -7.988, -8.3707, -7.8023, -5.9617, -3.9289, -1.5069, 1.7636, 4.3065, 6.9197], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.82, 59.71, 51.8, 50.95, 51.69, 48.72, 51.73, 55.09, 45.84, 41.74, 38.07, 36.18, 38.98, 38.47, 35.46, 35.9, 33.89, 35.83, 36.82, 31.46, 30.99, 27.9, 26.73, 27.99, 26.49, 25.08, 28.41, 26.74, 32.18, 30.75, 31.74, 30.05, 28.97, 36.52, 46.2, 42.95, 42.95, 55.33, 59.05, 61.49, 57.9, 58.42, 60.94, 53.51, 57.16, 55.22, 45.54, 61.55, 61.93, 68.15, 65.2, 53.64, 54.63, 57.72, 51.2, 52.6, 53.14, 53.14, 51.12, 46.33, 62.9, 58.07, 51.67, 47.13, 48.47, 51.28, 43.33, 42.56, 44.06, 44.06, 44.06, 48.37, 49.87, 50.82, 57.8, 54.83, 54.57, 50.54, 52.61, 56.42, 61.38, 71.92, 62.29, 61.95, 63.18, 68.82, 69.56, 68.81, 73.74, 72.37, 74.18, 65.02, 57.58, 55.23, 52.16, 54.58, 56.68, 59.89, 52.56, 52.56, 60.89, 65.27, 68.91, 57.62, 59.38, 56.46, 56.77, 52.35, 53.13, 37.25, 32.46, 29.49, 29.09, 29.37, 33.03, 32.89, 31.88, 33.39, 38.74, 37.42, 45.31, 43.6, 43.6, 50.72, 47.65, 45.24, 52.8, 50.55, 47.32, 47.32, 49.51, 49.51, 54.83, 51.84, 50.18, 54.9, 67.06, 69.52, 70.0, 64.3, 59.96, 62.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.753, -23.3901, -27.1555, -32.2275, -35.6363, -39.4955, -41.2712, -41.7941, -45.7959, -48.8081, -53.3258, -57.3647, -59.4447, -61.7132, -64.0635, -64.1377, -64.8188, -62.901, -61.678, -59.7137, -58.596, -57.7704, -54.2627, -47.4349, -43.1403, -39.284, -30.3913, -20.9717, -11.8673, -6.0366, -1.1123, 4.1472, 5.2684, 8.002, 9.2548, 5.5042, 12.7136, 18.5364, 28.7902, 34.98, 32.4111, 30.8267, 31.7868, 27.7462, 25.3445, 23.5728, 21.9161, 19.1718, 13.7718, 22.7859, 26.2381, 23.6181, 17.2279, 13.1418, 12.1559, 3.8541, -3.4918, -8.0905, -11.6014, -14.2197, -13.2374, -11.2798, -8.9794, -1.8896, 1.8528, 4.6032, 4.2329, 5.2505, 8.6205, 15.0714, 31.8996, 38.4385, 42.8842, 47.2348, 57.1649, 65.332, 70.546, 81.0065, 87.4811, 94.349, 93.0705, 85.5837, 76.8681, 66.6508, 60.1198, 56.3121, 55.8781, 49.3187, 43.6177, 47.0284, 54.7487, 65.598, 63.9374, 64.2213, 61.0353, 58.2067, 51.3386, 46.1703, 22.4495, -5.1658, -33.1247, -55.5298, -72.2115, -81.3552, -87.8233, -93.5357, -95.8189, -92.3892, -90.3333, -81.0807, -74.8221, -69.0659, -57.4671, -50.7121, -47.2791, -36.871, -30.4502, -28.2635, -26.2282, -22.4664, -19.2632, -11.967, -8.434, -6.8781, -1.6074, 16.8994, 35.1952, 49.9261, 56.7501, 58.0198, 61.0385], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9466, -36.9189, -40.2003, -43.6331, -46.7955, -49.779, -52.6359, -54.9363, -56.9128, -58.1104, -58.8239, -59.0019, -58.9207, -58.6906, -57.8051, -55.731, -53.2129, -50.4271, -46.4199, -41.3303, -35.4377, -29.5575, -23.8684, -18.2653, -13.5586, -9.2465, -5.5462, -3.3361, -0.1262, 3.6063, 8.6431, 13.9105, 17.6106, 20.2538, 22.5604, 23.5976, 23.947, 23.8721, 23.4809, 22.6191, 20.8496, 21.2369, 22.2371, 22.5133, 21.4562, 19.7934, 18.2659, 15.3835, 11.6084, 7.6687, 3.8146, 0.2078, -2.4813, -4.241, -5.1887, -4.5288, -3.2525, -1.6814, -0.4985, 0.6513, 2.2451, 4.8104, 10.2282, 15.8703, 21.2731, 26.4654, 32.6053, 39.1506, 45.4297, 52.5451, 59.5323, 66.4956, 71.8106, 74.5652, 75.0258, 73.3508, 70.7046, 67.8261, 65.4365, 62.2129, 58.4939, 56.2008, 55.9104, 57.8479, 59.0658, 60.0969, 60.2846, 59.869, 58.1629, 55.7644, 49.1014, 38.248, 23.9734, 8.0728, -7.9841, -22.6583, -35.6913, -47.2602, -56.9719, -64.0554, -69.311, -71.6649, -72.2963, -71.6503, -68.8136, -65.1933, -61.6105, -56.6626, -51.4201, -46.7888, -42.6767, -38.6346, -34.7603, -30.2017, -25.8481, -22.0541, -17.9648, -10.9919, -1.7545, 8.5816, 18.2153, 26.1762, 33.1487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8493, -11.8892, -13.1255, -13.7316, -12.6492, -11.9342, -11.4276, -9.2014, -7.906, -4.7906, -2.8541, -0.7118, 0.3247, 0.9202, 3.5424, 8.2961, 10.0726, 11.1431, 16.0286, 20.3586, 23.5704, 23.5209, 22.7561, 22.4125, 18.827, 17.2485, 14.801, 8.8403, 12.8398, 14.9301, 20.1471, 21.0695, 14.8005, 10.5729, 9.2264, 4.1486, 1.3975, -0.2993, -1.5648, -3.4473, -7.0778, 1.549, 4.001, 1.1048, -4.2283, -6.6516, -6.11, -11.5294, -15.1002, -15.7592, -15.416, -14.4275, -10.7561, -7.0388, -3.7907, 2.6392, 5.1053, 6.2846, 4.7314, 4.5992, 6.3754, 10.261, 21.6714, 22.5682, 21.6111, 20.7694, 24.5596, 26.1814, 25.1163, 28.4614, 27.9488, 27.8534, 21.2599, 11.0185, 1.8423, -6.7, -10.5848, -11.514, -9.5584, -12.8942, -14.8762, -9.1724, -1.1617, 7.7501, 4.8716, 4.1244, 0.7507, -1.6623, -6.8243, -9.5941, -26.6519, -43.4138, -57.0981, -63.6026, -64.2274, -58.6969, -52.132, -46.2755, -38.847, -28.3338, -21.0223, -9.4158, -2.5258, 2.5844, 11.3465, 14.4812, 14.3314, 19.7916, 20.9699, 18.5253, 16.4485, 16.1682, 15.4971, 18.2347, 17.4141, 15.176, 16.3574, 27.8913, 36.9497, 41.3445, 38.5348, 31.8436, 27.8898], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.38, 89.02, 69.91, 51.18, 49.0, 50.9, 43.78, 50.96, 50.58, 22.7, 7.57, 2.17, 2.72, 8.73, 7.06, 0.19, 1.23, 0.0, 7.62, 10.22, 0.0, 0.0, 0.17, 0.8, 5.0, 0.0, 2.19, 12.35, 2.9, 16.86, 10.2, 12.62, 3.82, 0.0, 23.6, 79.78, 67.47, 67.47, 94.44, 100.0, 88.66, 78.92, 80.86, 90.28, 70.27, 83.25, 75.79, 39.53, 99.47, 98.35, 98.83, 88.66, 46.3, 50.93, 65.74, 40.03, 46.3, 48.61, 48.61, 41.67, 24.07, 87.87, 63.96, 31.98, 6.09, 13.2, 28.25, 0.0, 13.78, 18.73, 18.73, 18.73, 31.45, 36.04, 38.87, 70.28, 72.73, 71.77, 56.94, 65.07, 80.86, 93.16, 94.01, 70.24, 69.35, 74.4, 96.27, 95.86, 86.84, 100.0, 87.6, 96.0, 79.2, 61.01, 50.74, 34.82, 37.67, 46.25, 59.98, 19.43, 11.82, 61.42, 94.49, 100.0, 55.97, 66.79, 54.27, 55.97, 37.31, 41.04, 0.0, 0.0, 0.0, 0.0, 3.21, 9.52, 9.05, 5.7, 9.04, 19.17, 15.88, 32.7, 30.31, 30.31, 100.0, 82.8, 68.77, 100.0, 88.11, 70.48, 70.48, 80.8, 74.06, 85.54, 67.54, 52.65, 82.64, 100.0, 100.0, 97.21, 82.29, 68.66, 78.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.44, 70.04, 56.7, 50.36, 47.89, 48.55, 48.44, 41.41, 26.95, 10.81, 4.15, 4.54, 6.17, 5.33, 2.83, 0.47, 2.95, 5.95, 5.95, 3.41, 0.06, 0.32, 1.99, 1.93, 2.4, 4.85, 5.81, 10.7, 9.99, 13.23, 8.88, 5.48, 9.14, 34.46, 56.95, 71.57, 76.46, 87.3, 94.37, 89.19, 82.81, 83.35, 80.47, 81.27, 76.44, 66.19, 71.6, 79.12, 98.88, 95.28, 77.93, 61.96, 54.32, 52.23, 50.69, 44.98, 47.84, 46.3, 38.12, 51.2, 58.63, 61.27, 34.01, 17.09, 15.85, 13.82, 14.01, 10.84, 17.08, 18.73, 22.97, 28.74, 35.45, 48.4, 60.63, 71.59, 67.15, 64.59, 67.62, 79.7, 89.34, 85.8, 77.87, 71.33, 80.01, 88.84, 92.99, 94.23, 91.48, 94.53, 87.6, 78.74, 63.65, 48.86, 41.08, 39.58, 47.97, 41.89, 30.41, 30.89, 55.91, 85.3, 83.49, 74.25, 59.01, 59.01, 49.18, 44.77, 26.12, 13.68, 0.0, 0.0, 1.07, 4.24, 7.26, 8.09, 7.93, 11.3, 14.7, 22.58, 26.3, 31.11, 53.54, 71.04, 83.86, 83.86, 85.63, 86.2, 76.36, 73.92, 75.11, 80.13, 75.71, 68.58, 67.61, 78.43, 94.21, 99.07, 93.17, 82.72, 76.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.62, -10.98, -30.09, -48.82, -51.0, -49.1, -56.22, -49.04, -49.42, -77.3, -92.43, -97.83, -97.28, -91.27, -92.94, -99.81, -98.77, -100.0, -92.38, -89.78, -100.0, -100.0, -99.83, -99.2, -95.0, -100.0, -97.81, -87.65, -97.1, -83.14, -89.8, -87.38, -96.18, -100.0, -76.4, -20.22, -32.53, -32.53, -5.56, -0.0, -11.34, -21.08, -19.14, -9.72, -29.73, -16.75, -24.21, -60.47, -0.53, -1.65, -1.17, -11.34, -53.7, -49.07, -34.26, -59.97, -53.7, -51.39, -51.39, -58.33, -75.93, -12.13, -36.04, -68.02, -93.91, -86.8, -71.75, -100.0, -86.22, -81.27, -81.27, -81.27, -68.55, -63.96, -61.13, -29.72, -27.27, -28.23, -43.06, -34.93, -19.14, -6.84, -5.99, -29.76, -30.65, -25.6, -3.73, -4.14, -13.16, -0.0, -12.4, -4.0, -20.8, -38.99, -49.26, -65.18, -62.33, -53.75, -40.02, -80.57, -88.18, -38.58, -5.51, -0.0, -44.03, -33.21, -45.73, -44.03, -62.69, -58.96, -100.0, -100.0, -100.0, -100.0, -96.79, -90.48, -90.95, -94.3, -90.96, -80.83, -84.12, -67.3, -69.69, -69.69, -0.0, -17.2, -31.23, -0.0, -11.89, -29.52, -29.52, -19.2, -25.94, -14.46, -32.46, -47.35, -17.36, -0.0, -0.0, -2.79, -17.71, -31.34, -21.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4843, 52.914, 55.0865, 52.5797, 51.8954, 52.0457, 52.1703, 51.5367, 53.3555, 54.973, 54.1892, 52.3985, 50.8994, 47.6208, 46.4336, 44.8655, 43.0894, 41.1773, 39.3068, 41.2134, 40.2703, 39.8582, 38.1526, 36.6417, 37.2387, 36.1502, 35.8416, 34.4937, 34.1013, 34.5226, 34.0846, 33.2571, 31.7387, 32.6845, 33.4492, 33.245, 33.1975, 36.1834, 35.4846, 36.735, 36.886, 35.6499, 34.8177, 35.8308, 34.9864, 36.0481, 37.6875, 44.2098, 42.052, 44.759, 44.2048, 47.6902, 47.4266, 47.3961, 49.9392, 47.6964, 45.361, 42.1209, 40.9101, 40.7023, 51.8664, 53.4831, 54.1629, 53.9369, 51.0843, 49.5533, 52.6316, 52.3722, 49.9885, 46.4179, 43.1023, 43.1664, 41.1545, 38.7864, 46.0159, 46.0855, 44.8651, 43.8747, 42.3123, 41.7885, 43.4465, 53.2003, 55.0967, 52.4469, 54.9586, 58.533, 59.8521, 59.1483, 61.352, 60.8026, 59.3167, 61.0784, 61.5728, 60.1747, 59.1622, 57.4364, 56.9052, 60.0827, 60.7896, 56.4475, 60.6284, 61.2978, 61.7765, 65.7925, 64.4502, 62.243, 58.4792, 58.245, 54.7989, 68.0276, 71.0256, 78.4523, 74.8843, 72.3654, 71.1943, 67.2162, 65.0222, 63.1627, 63.1875, 61.1663, 62.793, 61.022, 56.6633, 58.2588, 58.7403, 56.7267, 59.1034, 56.8103, 55.6096, 51.6374, 49.6219, 46.0775, 48.9705, 47.5498, 45.3248, 45.6452, 55.2419, 54.8675, 52.377, 52.35, 52.7536, 51.3898], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4896, 0.567, 0.6532, 0.3938, 0.259, 0.1405, 0.0834, 0.1598, 0.151, 0.0903, 0.1292, 0.1186, 0.1817, 0.2203, 0.116, 0.1218, 0.0633, 0.0766, 0.1334, 0.1245, 0.1198, 0.1807, 0.1343, 0.2252, 0.2007, 0.2405, 0.2128, 0.1995, 0.338, 0.569, 0.4904, 0.5143, 0.9745, 1.1491, 1.135, 0.9749, 0.9309, 0.9431, 0.7573, 0.8217, 0.754, 0.5046, 0.9688, 0.9239, 1.0762, 0.9491, 0.6522, 0.6672, 0.7629, 0.5299, 0.5636, 0.563, 0.5465, 0.4576, 0.2629, 1.0428, 0.8104, 0.5151, 0.2718, 0.3343, 0.4617, -0.0057, 0.0266, 0.1358, 0.1634, 0.1902, 0.3665, 0.4352, 0.4865, 0.7724, 0.6616, 0.6492, 0.5135, 0.5878, 0.7159, 0.9765, 1.3276, 0.9798, 0.911, 0.9031, 1.0304, 0.9812, 0.9151, 1.0135, 0.9355, 0.9423, 0.7876, 0.6455, 0.5828, 0.5061, 0.5455, 0.58, 0.654, 0.44, 0.3988, 0.7527, 0.9532, 1.0787, 0.6795, 0.7543, 0.6231, 0.6274, 0.4479, 0.4937, -0.1582, -0.2145, -0.1701, -0.0614, 0.0241, 0.1229, 0.158, 0.1704, 0.2174, 0.2956, 0.2912, 0.3995, 0.3906, 0.411, 0.5353, 0.5079, 0.4856, 0.6929, 0.6932, 0.6865, 0.7012, 0.7619, 0.7378, 0.9008, 0.7746, 0.6917, 0.8548, 1.2898, 1.2219, 1.1018, 0.929, 0.8013, 0.8347], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3621, 0.3897, 0.4139, 0.4005, 0.3375, 0.194, 0.1924, 0.1919, 0.1895, 0.1876, 0.1489, 0.1112, 0.0956, -0.3501, -0.4012, -0.4961, -0.5209, -0.5383, -0.5304, -0.5328, -0.5336, -0.7215, -0.7632, -0.7302, -0.7048, -0.7692, -0.7908, -0.7934, -0.7897, -0.774, -0.7711, -0.7664, -0.7645, -0.7625, -0.7198, -0.5835, -0.4892, -0.2945, -0.389, -0.3719, -0.4268, -0.4702, -0.3317, -0.3956, -0.1439, -0.1062, -0.0685, -0.0619, -0.0558, -0.0781, -0.0563, -0.0528, -0.0787, -0.084, -0.1029, 0.09, 0.0757, 0.0357, 0.1827, 0.1797, 0.3831, 0.49, 0.4787, 0.4758, 0.2698, 0.2846, 0.522, 0.5421, 0.5384, 0.5279, 0.491, 0.4916, 0.492, 0.4922, 0.4947, 0.4635, 0.4857, 0.4845, 0.4657, 0.4653, 0.4667, 0.468, 0.4542, 0.461, 0.4312, 0.4314, 0.4259, 0.4208, 0.4186, -0.1244, 0.062, 0.0509, 0.0651, 0.0498, 0.034, -0.0216, -0.1995, -0.1345, 0.002, -0.062, -0.1433, -0.2171, -0.2076, -0.2865, -0.0208, -0.0703, -0.9755, -0.9775, -0.8226, -0.7847, -0.7893, -0.7933, -0.065, -0.0125, -0.013, 0.0819, -0.0203, -0.0207, -0.0206, -0.0205, -0.0218, -0.021, -0.0208, -0.022, -0.0215, -0.0213, 0.2639, 0.0555, 0.0587, 0.0538, 0.0602, 0.0689, -0.2575, -0.3134, -0.3131, -0.4803, -0.7575], "obv": [0, -74150, -65615, -66679, -67043, -68374, -68015, -69910, -60919, -77377, -62161, -42277, 69680, 24669, 70674, 67872, 66528, 65230, 67001, 63079, 93030, 96192, 95647, 79826, 18000, 14476, 14650, 14099, 10991, 11883, 11551, 12768, 14005, 6016, -28728, -41389, -60788, -58911, -59833, -62318, -61160, -68365, -64930, -66876, -60908, -66452, -66850, -66255, -65587, -67372, -67372, -65867, -65503, -62779, -64393, -63867, -60432, -69099, -68876, -76829, -79808, -77310, -76028, -64981, -65428, -69541, -69056, -68875, -69456, -69113, -68977, -68977, -69098, -69196, -56263, -58733, -58957, -59062, -59016, -58982, -59003, -60614, -60582, -60582, -60582, -59729, -59187, -59172, 17157, 14772, 14740, 14735, 14883, 15082, 16748, 18774, 18478, 17263, 18035, 18498, 19067, 18824, 19964, 18008, 18046, 17819, 17618, 17376, 17141, 17276, 17433, 17830, 17784, 17784, 18035, 18089, 18364, 18323, 18404, 18253, 18271, 18045, 18825, 18513, 18351, -129276, -143224, -111862, -106400, -109826, -114456, 48464, 92921, 92725, 137651, -56070, -56070, -56031, -56087, -57128, -56638, -56656, -56656, -56656, -56656, -56656, 57305, 57290, 57290, 57305, 57393, 57840, 91387, 91343, 90925, 91180], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.02, 16.02, 16.95, 18.09, 19.25, 19.85, 21.15, 22.42, 24.07, 25.8, 27.41, 28.18, 29.2, 30.22, 31.17, 32.17, 32.18, 32.19, 32.35, 32.7, 31.63, 29.73, 27.82, 26.22, 25.54, 25.36, 25.97, 26.54, 26.77, 27.41, 27.17, 26.95, 27.51, 26.22, 26.41, 26.68, 27.9, 29.1, 28.13, 27.12, 26.32, 25.95, 25.61, 25.46, 25.33, 24.48, 22.97, 24.06, 25.07, 25.3, 24.46, 23.68, 23.4, 21.84, 21.11, 20.19, 19.34, 18.55, 17.46, 16.57, 15.86, 16.69, 17.46, 18.13, 18.03, 17.82, 18.16, 19.36, 21.82, 24.1, 26.17, 27.02, 28.47, 29.93, 31.5, 33.24, 35.12, 36.79, 37.61, 36.94, 35.64, 34.12, 32.67, 31.92, 31.71, 31.52, 31.34, 32.35, 33.74, 35.46, 36.05, 36.6, 36.44, 36.29, 35.17, 34.13, 33.23, 33.25, 33.78, 34.33, 34.95, 35.04, 35.12, 35.35, 35.74, 35.06, 34.39, 32.98, 31.67, 30.45, 28.46, 26.61, 24.85, 24.07, 23.35, 21.97, 20.69, 19.88, 19.13, 19.69, 19.62, 19.23, 19.55, 21.49, 23.61, 25.7, 26.85, 26.93, 27.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.89, 36.74, 32.77, 31.88, 32.48, 30.07, 27.85, 28.3, 25.39, 22.88, 21.55, 20.7, 20.67, 20.51, 19.54, 18.77, 18.15, 17.64, 19.88, 17.61, 16.73, 15.7, 15.23, 14.72, 17.29, 16.54, 15.49, 14.94, 14.04, 17.43, 16.39, 15.6, 15.18, 20.89, 24.51, 23.89, 22.21, 29.59, 31.92, 36.33, 33.6, 32.28, 35.08, 31.65, 30.1, 34.26, 30.43, 36.13, 36.29, 43.46, 41.84, 36.01, 33.62, 32.45, 31.88, 31.0, 31.84, 31.84, 30.44, 28.41, 43.29, 38.98, 35.74, 33.33, 32.68, 35.55, 31.08, 29.01, 30.22, 30.22, 30.22, 35.3, 35.6, 36.18, 43.68, 40.5, 38.63, 36.68, 35.32, 38.85, 45.38, 55.23, 49.52, 48.3, 42.8, 46.74, 44.23, 45.19, 45.11, 47.16, 44.89, 40.48, 37.29, 35.43, 33.46, 32.0, 35.64, 36.27, 33.28, 33.28, 42.32, 45.86, 50.12, 43.7, 41.42, 39.83, 39.36, 36.7, 36.22, 27.09, 24.1, 20.26, 19.71, 18.93, 20.99, 20.7, 19.87, 19.0, 24.53, 23.76, 27.07, 25.87, 25.87, 33.05, 30.44, 29.27, 33.27, 32.14, 30.49, 30.49, 32.83, 32.83, 41.31, 39.51, 38.49, 43.28, 56.48, 59.32, 60.42, 56.14, 51.73, 49.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.15, 22.14, 27.18, 27.35, 25.73, 26.98, 26.19, 24.62, 26.64, 28.03, 32.21, 34.08, 32.58, 32.33, 35.56, 34.18, 35.95, 36.02, 35.04, 39.18, 38.12, 41.95, 43.59, 42.34, 38.69, 40.96, 39.35, 37.97, 37.14, 34.06, 32.04, 31.99, 33.15, 29.89, 27.13, 25.34, 24.77, 21.1, 19.98, 17.92, 16.57, 17.46, 16.6, 19.37, 18.42, 16.6, 25.2, 19.94, 19.47, 16.99, 15.97, 26.33, 25.34, 23.54, 20.75, 20.17, 19.69, 19.69, 23.22, 26.56, 19.35, 17.43, 20.0, 25.4, 24.91, 23.84, 32.11, 36.65, 35.65, 35.65, 35.65, 33.06, 32.2, 31.72, 24.83, 23.02, 22.28, 26.2, 26.07, 24.51, 21.89, 16.6, 14.88, 14.79, 19.19, 16.73, 15.2, 14.28, 12.78, 11.98, 11.76, 14.11, 20.89, 24.24, 25.07, 24.22, 22.7, 19.97, 18.33, 18.33, 15.84, 14.55, 13.41, 17.12, 16.23, 19.45, 19.22, 24.13, 23.82, 41.97, 48.39, 47.96, 47.71, 47.49, 44.83, 44.09, 44.63, 45.15, 41.91, 40.2, 36.36, 34.74, 34.74, 31.38, 28.9, 28.16, 25.1, 24.25, 28.14, 28.14, 27.19, 27.19, 23.76, 27.09, 28.97, 26.71, 20.5, 19.16, 18.64, 23.05, 29.09, 27.73], "ad": [-2919.0, 20079.0, 27151.0, 26087.0, 25893.0, 24562.0, 24852.0, 25484.0, 24360.0, 40818.0, 56034.0, 64556.0, 174678.0, 163307.0, 140764.0, 137962.0, 136618.0, 135320.0, 134439.0, 132260.0, 149961.0, 153079.0, 152633.0, 136812.0, 101483.0, 99927.0, 99998.0, 99447.0, 96443.0, 95732.0, 95400.0, 96617.0, 96087.0, 88098.0, 53354.0, 41045.0, 26745.0, 26745.0, 25823.0, 24241.0, 24684.0, 17479.0, 20795.0, 19337.0, 16232.0, 10688.0, 10290.0, 10119.0, 10787.0, 9702.0, 9432.0, 10644.0, 11008.0, 11575.0, 10649.0, 11175.0, 13465.0, 6564.0, 6787.0, 62.0, -2810.0, -353.0, 379.0, 10597.0, 10368.0, 7003.0, 6959.0, 7140.0, 6621.0, 6779.0, 6734.0, 6734.0, 6855.0, 6757.0, 15882.0, 15722.0, 15498.0, 15393.0, 15439.0, 15473.0, 15452.0, 17063.0, 17095.0, 17095.0, 17095.0, 17638.0, 18035.0, 18050.0, 57305.0, 54920.0, 54888.0, 54883.0, 55031.0, 55230.0, 56076.0, 57624.0, 57335.0, 56120.0, 56473.0, 56825.0, 57180.0, 56937.0, 58077.0, 56267.0, 56305.0, 56078.0, 55877.0, 55791.0, 55556.0, 55652.0, 55495.0, 55686.0, 55640.0, 55640.0, 55847.0, 55901.0, 56176.0, 56135.0, 56054.0, 55903.0, 55902.0, 55719.0, 56499.0, 56187.0, 56025.0, -91602.0, -105550.0, -105645.0, -102545.0, -105971.0, -110507.0, 31520.0, 50431.0, 50235.0, 93614.0, 42635.0, 42635.0, 42674.0, 42665.0, 41624.0, 42114.0, 42096.0, 42096.0, 42096.0, 42096.0, 42096.0, -71865.0, -71865.0, -71865.0, -71865.0, -71777.0, -71330.0, -71330.0, -71374.0, -71575.0, -71320.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11606.6, 12836.3, 7409.7, 17751.9, 22146.6, 26710.7, 26857.8, 26956.3, 26896.6, 26174.6, 24921.0, 26394.5, 24722.3, 13581.1, 10662.1, 12244.2, 12316.4, 12199.4, 12124.7, 12258.4, 11955.4, 8993.5, 8799.0, 8868.2, 8085.0, 5376.8, 6290.5, 8213.0, 8345.6, 8127.0, 8286.3, 8368.9, 8967.7, 9187.5, 8583.2, 5705.6, 4993.9, 3093.8, 2965.6, 2940.2, 2870.2, 2848.0, 2278.0, 1970.9, 2048.7, 1613.3, 1111.5, 1415.2, 2222.4, 2177.9, 2794.7, 2999.0, 3098.3, 3190.1, 4022.4, 3905.7, 4264.4, 3969.4, 3120.8, 3156.6, 2395.6, 2111.3, 1871.6, 1755.5, 660.6, 1909.2, 1744.9, 1718.8, 1711.2, 1657.7, 1626.8, 1615.3, 1766.3, 1757.4, 1747.6, 454.3, 292.6, 324.4, 315.4, 7943.7, 8178.8, 8179.9, 8019.3, 8030.9, 8050.8, 8217.4, 8334.7, 8310.1, 8430.1, 874.4, 682.2, 735.9, 759.7, 858.9, 1034.6, 871.8, 691.9, 682.4, 585.1, 531.4, 498.6, 457.4, 472.8, 363.4, 167.8, 189.1, 171.8, 179.2, 159.1, 143.7, 145.3, 131.4, 114.3, 187.7, 218.9, 210.0, 14967.3, 16334.6, 19466.7, 20004.8, 20332.3, 20793.5, 37062.9, 41430.6, 41419.0, 45895.4, 50504.8, 49110.0, 45977.7, 45437.1, 45198.6, 44784.6, 28494.4, 24048.7, 24029.1, 19536.5, 164.4, 11560.5, 11558.1, 11552.5, 11449.9, 11409.7, 11452.6, 14807.3, 14811.7, 14853.5, 14879.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.559, 0.645, 0.662, 0.593, 0.364, 0.415, 0.52, 0.529, 0.524, 0.55, 0.574, 0.633, 0.871, 0.942, 0.734, 0.635, 0.395, 0.38, 0.378, 0.373, 0.423, 0.341, 0.295, 0.328, 0.381, 0.269, 0.334, 0.493, 0.493, 0.601, 0.633, 0.648, 0.667, 0.823, 1.044, 1.234, 1.405, 1.127, 1.144, 0.892, 0.796, 0.775, 0.761, 0.294, 0.771, 0.735, 0.726, 0.728, 0.711, 0.716, 0.721, 0.787, 0.787, 0.815, 0.217, 0.139, 0.162, 0.184, 1.868, 2.011, 2.061, 2.064, 2.087, 2.309, 2.33, 2.411, 2.408, 2.419, 0.25, 0.195, 0.21, 0.216, 0.242, 0.287, 0.274, 0.223, 0.22, 0.188, 0.171, 0.16, 0.146, 0.153, 0.118, 0.054, 0.061, 0.056, 0.059, 0.052, 0.278, 0.329, 0.298, 0.255, 0.399, 0.462, 0.496, 2.836, 2.85, 2.89, 2.902, 2.908, 2.917, 2.953, 2.961, 2.972, 2.974, 2.308, 2.245, 2.103, 2.078, 2.065, 2.045, 1.302, 1.099, 1.098, 0.893, 0.008, 0.45, 0.45, 0.45, 0.446, 0.445, 0.446, 0.553, 0.554, 0.555, 0.681], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2, 8.52, 33.37, -10.88, -51.42, -114.99, -134.21, -119.64, -117.31, -128.68, -118.52, -119.7, -104.8, -85.1, -99.72, -106.03, -125.57, -136.48, -127.15, -119.7, -133.73, -117.88, -113.16, -96.13, -80.43, -73.9, -79.51, -88.1, -50.96, -8.19, 0.81, 3.17, 112.97, 204.8, 232.96, 190.8, 140.69, 138.59, 95.78, 87.0, 89.85, 21.81, 98.31, 133.75, 171.74, 167.41, 75.34, 66.25, 79.41, 50.7, 21.67, 29.35, 19.46, -23.13, -71.63, 141.92, 135.39, 39.48, -60.89, -78.38, -20.01, -149.5, -225.67, -158.99, -129.68, -115.42, -63.24, -29.04, -10.24, 64.54, 85.97, 69.47, 21.93, 19.98, 59.59, 137.43, 273.97, 217.21, 156.39, 130.98, 163.75, 149.96, 142.81, 145.25, 143.63, 129.84, 104.07, 58.41, 29.79, 12.15, 10.07, 34.6, 40.42, 4.48, -33.73, 46.04, 138.36, 180.11, 103.73, 86.92, 49.21, 37.67, -2.74, -10.36, -165.3, -267.35, -245.69, -223.03, -179.64, -134.89, -109.1, -98.83, -89.81, -63.31, -58.28, -37.74, -33.68, -30.04, -4.04, 0.14, -3.77, 44.91, 68.5, 51.22, 63.81, 84.27, 76.95, 143.14, 91.77, 66.4, 124.17, 307.4, 284.39, 230.47, 159.66, 103.56, 95.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0642, 16.4906, 5.4241, 10.4673, 15.16, 19.6544, 18.7629, 29.4596, 6.4, -0.6955, -17.8378, -23.2787, -32.9882, -33.234, -39.7083, -33.7539, -30.6345, -28.0684, -27.9264, -34.296, -37.6736, -46.0166, -41.5226, -35.9312, -34.2105, -34.7141, -34.4371, -37.4933, -27.7879, -31.1881, -26.7993, -31.9529, -34.9398, -18.239, -5.0139, -1.2247, 3.1823, 22.9036, 38.4633, 52.8204, 40.064, 49.8375, 44.942, 38.4, 44.8038, 48.3871, 31.8519, 62.629, 43.1085, 75.0779, 69.1589, 16.9696, 11.943, 14.5135, 6.1227, 8.4392, 5.2632, 15.0029, 4.9528, -1.6908, 61.5169, 10.124, -3.6885, -25.4448, -20.2578, 1.6813, -20.4301, -27.5654, -15.2811, -17.8022, -18.6957, -10.8696, -4.9438, 5.8968, -13.7391, -11.2552, 0.2128, 5.0119, 5.5427, 5.9116, 45.6757, 91.3194, 63.1016, 62.2995, 66.8449, 73.7805, 71.5177, 67.0534, 63.3065, 69.1296, 77.2824, 73.8636, 52.5164, 37.449, 19.1095, -2.7223, 13.9344, 21.0873, 6.5737, -6.6639, 6.1308, 16.6667, 12.0988, -1.25, -1.9162, 2.6732, 13.3429, 9.8738, 16.8224, -23.8806, -42.446, -56.4626, -53.5352, -53.0841, -54.4286, -58.5714, -63.946, -56.7734, -51.9878, -52.6246, -42.4051, -41.7568, -42.5333, 0.0, 18.1375, 38.125, 72.1683, 61.859, 32.5164, 33.6207, 49.1951, 43.0262, 38.7696, 38.8272, 9.9319, 27.6102, 69.3735, 52.9412, 67.1781, 66.9683, 30.6391, 44.2891], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, -56.0, -56.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -96.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 96.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -16.0, -16.0, 76.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -156.724, -148.274, -146.1715, -196.4215, -200.322, -232.142, -244.6225, -237.6225, -253.272, -265.148, -248.275, -257.4955, -228.176, -227.616, -208.466, -205.601, -199.15, -158.2615, -102.1965, -108.4065, -94.9065, -12.9665, 29.532, 59.677, 51.9065, 63.666, 88.8765, 61.0165, 92.546, 86.372, 33.322, 165.2725, 170.3235, 244.304, 221.8035, 130.954, 136.2235, 161.9285, 102.214, 109.554, 108.054, 105.104, 79.9055, 32.5805, 186.931, 132.4215, 60.6215, -0.1285, 3.902, 28.529, -70.821, -87.771, -77.3215, -78.802, -77.4515, -49.402, -42.0725, -35.7225, 28.327, 4.887, 0.4445, -31.2555, -8.0555, 30.6445, 89.0445, 247.2445, 170.7445, 169.8445, 190.1445, 275.9175, 288.037, 281.967, 372.967, 362.367, 393.217, 325.017, 249.2295, 218.7295, 177.8295, 196.2795, 208.787, 231.011, 143.031, 121.231, 204.911, 251.861, 302.111, 170.411, 187.286, 146.436, 141.1365, 79.9365, 75.1865, -175.2145, -293.9655, -385.5155, -404.078, -415.978, -386.228, -398.878, -423.1555, -412.2595, -361.5295, -379.6395, -282.2495, -284.4995, -262.2495, -163.8495, -183.2245, -199.2195, -93.1195, -101.738, -122.0625, -108.4725, -70.407, -54.657, 23.043, 17.813, 15.413, 82.5455, 279.718, 342.618, 364.368, 326.618, 285.868, 315.107], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.996717, 121.440489, 67.117615, 45.206615, 33.281711, 25.839452, 20.796191, 17.068492, 14.183033, 11.871202, 9.981777, 8.439487, 7.162955, 6.077913, 5.155281, 4.357125, 3.672755, 3.087595, 2.560172, 2.087251, 1.650554, 1.247361, 0.883779, 0.551957, 0.245957, -0.025354, -0.271274, -0.480725, -0.663177, -0.818113, -0.954194, -1.075571, -1.16796, -1.214082, -1.234481, -1.234196, -1.183061, -1.082512, -0.939503, -0.780088, -0.612323, -0.435327, -0.278478, -0.128809, 0.004201, 0.088854, 0.205587, 0.340136, 0.518679, 0.706171, 0.841781, 0.93969, 1.02235, 1.059813, 1.070512, 1.06333, 1.04257, 1.00417, 0.935643, 0.92978, 0.942414, 0.934389, 0.887291, 0.821799, 0.75939, 0.657915, 0.529909, 0.395533, 0.262082, 0.134464, 0.03192, -0.043945, -0.095175, -0.098456, -0.079459, -0.047074, -0.020937, 0.007594, 0.051267, 0.125112, 0.282667, 0.452696, 0.620256, 0.783718, 0.972997, 1.172076, 1.360949, 1.567034, 1.763284, 1.950725, 2.086996, 2.149885, 2.148092, 2.088314, 2.000778, 1.904683, 1.817799, 1.712147, 1.596133, 1.511328, 1.47017, 1.477316, 1.472502, 1.465821, 1.443953, 1.411369, 1.354854, 1.285832, 1.137818, 0.911901, 0.621411, 0.297385, -0.035198, -0.349838, -0.641821, -0.913925, -1.158554, -1.359903, -1.529737, -1.645152, -1.723976, -1.772223, -1.769344, -1.739792, -1.699871, -1.620741, -1.523116, -1.427359, -1.334057, -1.235287, -1.134157, -1.012084, -0.889033, -0.774746, -0.650721, -0.454829, -0.19774, 0.093608, 0.373745, 0.614733, 0.828755], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9993, 105.8876, 98.1336, 87.5482, 76.6949, 66.5238, 57.3783, 49.3163, 42.2897, 36.206, 30.9611, 26.4568, 22.598, 19.294, 16.4663, 14.0444, 11.9701, 10.1936, 8.6669, 7.351, 6.2109, 5.2182, 4.3513, 3.5914, 2.9223, 2.3328, 1.812, 1.3534, 0.9501, 0.5965, 0.2863, 0.014, -0.2224, -0.4208, -0.5835, -0.7136, -0.8075, -0.8625, -0.8779, -0.8584, -0.8091, -0.7344, -0.6432, -0.5403, -0.4314, -0.3274, -0.2208, -0.1086, 0.0169, 0.1547, 0.2921, 0.4216, 0.5418, 0.6454, 0.7304, 0.797, 0.8461, 0.8777, 0.8893, 0.8974, 0.9064, 0.912, 0.9071, 0.89, 0.8639, 0.8227, 0.7641, 0.6904, 0.6047, 0.5107, 0.4149, 0.3232, 0.2395, 0.1719, 0.1216, 0.0879, 0.0661, 0.0544, 0.0538, 0.0681, 0.111, 0.1793, 0.2675, 0.3707, 0.4912, 0.6274, 0.7741, 0.9327, 1.0988, 1.2692, 1.4327, 1.5762, 1.6906, 1.7701, 1.8162, 1.8339, 1.8307, 1.807, 1.7648, 1.7141, 1.6653, 1.6277, 1.5967, 1.5705, 1.5452, 1.5184, 1.4857, 1.4457, 1.3842, 1.2897, 1.156, 0.9843, 0.7804, 0.5544, 0.3151, 0.0693, -0.1763, -0.413, -0.6363, -0.8381, -1.0153, -1.1667, -1.2872, -1.3777, -1.4421, -1.4779, -1.4869, -1.475, -1.4468, -1.4045, -1.3504, -1.2828, -1.204, -1.1182, -1.0247, -0.9107, -0.7681, -0.5958, -0.4019, -0.1985, 0.0069], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.5186, -61.5212, -64.021, -65.3989, -65.9058, -66.4365, -66.8524, -66.6212, -66.9783, -64.7364, -63.9068, -60.3941, -58.6531, -56.8524, -50.0576, -39.4531, -29.5666, -19.1004, -3.2392, 16.4017, 35.2906, 48.9791, 61.9584, 73.7923, 80.1041, 84.5643, 84.3095, 77.9745, 84.0028, 80.7948, 85.5204, 87.0713, 76.0855, 65.6629, 57.6691, 48.5985, 40.6802, 33.858, 32.5776, 23.9513, 13.8674, 21.0535, 18.6935, 15.0848, 5.5434, -2.4415, -2.3212, -10.3219, -19.1671, -23.525, -27.2818, -29.493, -32.3766, -31.8478, -26.6463, -20.7638, -16.7778, -11.9041, -3.7939, 4.5404, 12.4736, 28.7336, 58.4525, 72.6988, 83.3396, 93.0725, 101.9156, 109.9455, 114.8354, 122.976, 128.4432, 132.5977, 129.9, 117.0003, 104.0937, 88.0617, 69.9296, 55.0895, 44.2964, 31.0117, 16.1535, 9.2622, 7.7192, 10.4269, 10.1516, 11.9075, 14.7267, 18.3095, 18.8227, 19.9031, 8.6113, -8.6521, -30.3043, -49.889, -67.1499, -80.4483, -92.4922, -103.0954, -109.3219, -110.5145, -110.3232, -100.0587, -86.8357, -70.3271, -42.545, -17.2774, 3.7229, 32.5302, 55.2187, 65.1069, 68.8928, 75.0585, 73.3251, 72.7855, 69.6984, 57.5128, 52.991, 65.2948, 71.0671, 81.5143, 91.3381, 91.5333, 94.1668], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.64, 20.88, 6.13, 11.74, 16.85, 20.94, 20.94, 31.09, 6.73, -0.68, -20.14, -26.37, -54.45, -54.45, -65.7, -59.03, -54.32, -48.7, -49.07, -53.23, -63.84, -79.62, -75.7, -68.47, -65.62, -64.89, -68.5, -70.07, -50.29, -54.42, -47.75, -57.38, -62.41, -31.77, -7.28, -1.71, 4.51, 25.7, 39.53, 50.93, 39.72, 48.76, 48.03, 36.19, 40.14, 41.79, 23.11, 39.45, 33.94, 49.48, 43.87, 12.55, 9.73, 12.04, 4.54, 6.21, 4.12, 11.52, 4.1, -1.3, 33.69, 8.69, -2.89, -23.83, -18.48, 1.43, -15.34, -22.93, -12.14, -14.94, -16.01, -8.72, -3.85, 4.43, -18.02, -14.31, 0.28, 6.21, 7.03, 7.94, 56.15, 74.59, 46.69, 45.82, 47.57, 52.34, 52.34, 50.21, 52.29, 55.65, 58.66, 49.28, 33.78, 26.18, 15.07, -3.34, 16.73, 23.48, 6.86, -9.32, 7.4, 18.02, 15.22, -1.33, -2.14, 2.88, 14.39, 9.89, 16.59, -18.54, -31.12, -42.0, -38.32, -37.87, -48.39, -61.58, -77.26, -69.25, -63.51, -62.82, -45.5, -43.5, -45.55, 0.0, 15.54, 29.24, 44.93, 37.1, 21.88, 22.57, 30.9, 28.97, 29.74, 27.75, 9.95, 24.79, 45.31, 42.79, 52.6, 47.36, 28.2, 38.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 149.2531, 155.7884, 157.2757, 114.3649, 82.0742, 13.1965, 31.3484, 22.5844, 13.2152, 24.4844, 30.7295, 9.7681, -67.3416, -73.5799, -56.3399, -55.5485, -47.5444, -42.7524, -54.6463, -53.6883, -31.7414, -13.4926, -44.4122, -57.2162, -76.2196, -64.0997, -31.3711, -61.1753, -46.8817, -46.1943, -35.238, -6.3482, -10.5956, -16.9163, -29.4997, 5.4646, 26.9868, 30.5787, 26.1232, 69.687, 76.3517, 102.3843, 84.8894, 49.6538, 61.4832, 61.5585, 35.6216, 67.9613, 23.6097, 84.2369, 77.7745, 130.521, 121.018, 54.3011, 36.2581, 37.9355, 63.4505, 3.6718, 13.1473, 2.6977, -10.5449, -8.6099, 137.3344, 93.858, 43.7355, 2.7733, -29.3372, 0.2681, 13.4655, -76.4438, -53.5233, -45.8771, -39.3232, 5.1515, 10.7013, 14.3154, 101.9846, 85.5568, 60.3344, 31.2866, 14.8171, 40.9861, 93.1309, 215.7194, 177.938, 100.4469, 109.0402, 161.4202, 153.2859, 164.245, 175.0672, 193.1461, 151.2738, 153.6433, 69.4257, 9.5791, 2.7821, -8.0439, 35.2481, 69.4598, 46.9141, -19.7708, 83.0365, 122.6027, 163.3737, 156.8918, 76.193, 54.6725, 27.005, 26.0043, -11.9963, 24.0032, -189.4259, -133.0793, -244.9965, -211.9842, -153.2893, -128.748, -105.194, -106.532, -37.336, -25.3037, 20.504, 20.1034, -3.3399, 64.8515, 60.937, 24.496, 71.9537, 48.5317, -1.2585, -1.0787, 19.1497, 16.414, 92.4706, 29.1948, 10.9669, 52.0945, 198.9382, 213.3756, 201.4648, 171.5412, 108.6068, 85.0858], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 27.2531, 103.0984, 112.1757, 55.8649, -1.2558, -6.7935, -11.6516, -31.4156, -40.5748, -18.8156, -46.2705, -66.2319, -95.3416, -102.6999, -87.7499, -60.5485, -78.5444, -67.2324, -72.6463, -70.0083, -45.7414, -79.4926, -72.4222, -91.7162, -92.1996, -81.0997, -76.3711, -83.1753, -78.7117, -63.1643, -64.238, -46.3482, -38.9856, -39.4163, -41.4997, -21.5154, -16.4032, -0.0113, -6.4568, -2.303, 50.9617, 49.3943, 46.0394, 30.0738, 37.4832, 12.5585, 11.6216, 18.1113, -31.8903, -35.7631, 63.7745, 50.571, 84.018, -0.6989, -7.7419, -9.0645, -19.5495, -14.8682, -1.8527, 2.6977, -20.7149, -41.6099, -59.6656, 24.358, -5.2645, -48.2267, -43.3372, -9.3819, -79.1845, -115.4438, -72.5233, -45.8771, -39.3232, -38.8485, -4.2987, 6.3154, -38.0154, 38.5668, 31.3344, 0.2866, -7.1829, 6.0061, 28.1309, 35.7194, 98.188, 82.4469, 21.4302, 56.4202, 76.2859, 114.245, 85.0672, 139.4861, 111.2738, 69.6633, 1.4257, -32.4209, -43.2179, -43.0439, 10.2481, -31.9302, -23.0659, -19.7708, -31.9435, 72.6027, 95.3737, 38.8918, 58.193, 21.1225, 17.455, -29.1957, -21.9963, -215.9968, -279.4259, -308.0793, -273.4965, -251.6042, -209.2593, -144.248, -141.694, -145.522, -78.336, -60.1937, -40.496, -17.8966, -3.3399, -14.1485, -4.063, -6.054, -10.0463, 38.5317, -1.2585, -1.0787, 19.1497, 16.414, 63.1406, 29.1948, 10.9669, 52.0945, 178.0182, 165.8756, 181.4648, 119.5412, 50.6068, 51.4258], "thermo_temp": [null, 18.7, 35.0, 59.0, 42.99, 37.0, 51.99, 67.49, 61.99, 8.83, 80.0, 42.0, 122.0, 52.69, 55.1, 58.5, 83.33, 19.99, 43.0, 54.0, 53.79, 43.3, 77.0, 76.0, 44.0, 29.12, 31.41, 5.0, 31.0, 24.48, 20.0, 16.32, 14.99, 66.0, 28.01, 34.5, 15.98, 17.0, 45.0, 22.0, 31.83, 16.97, 29.0, 40.0, 28.39, 22.5, 12.0, 44.98, 43.39, 30.59, 32.58, 75.0, 26.4, 52.99, 38.85, 19.58, 24.0, 49.0, 24.01, 49.85, 59.0, 129.0, 14.0, 79.95, 37.0, 93.0, 44.0, 47.0, 83.0, 18.54, 15.0, 0.0, 25.17, 38.0, 197.0, 74.5, 63.0, 51.0, 14.0, 29.65, 92.65, 49.0, 19.0, 0.0, 0.0, 44.0, 15.0, 8.0, 140.0, 46.99, 29.0, 31.0, 22.0, 34.98, 65.0, 180.0, 79.75, 18.0, 87.61, 105.0, 77.0, 50.0, 90.0, 53.66, 40.0, 83.98, 68.0, 42.0, 46.0, 35.0, 50.0, 101.39, 69.98, 0.0, 114.98, 70.0, 68.0, 118.0, 47.0, 33.55, 9.55, 55.2, 10.0, 240.0, 110.0, 175.0, 28.5, 39.62, 55.97, 15.5, 36.5, 38.99, 63.51, 34.89, 83.94, 38.0, 0.0, 79.0, 65.0, 30.55, 90.0, 27.0, 40.0, 0.0, 23.42, 0.0, 86.58, 29.08, 16.4, 49.81, 180.0, 50.0, 20.0, 52.0, 58.0, 33.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 38.299, 45.881, 45.1754, 59.1435, 57.9701, 57.4483, 57.6395, 62.3105, 54.6159, 52.5039, 52.7759, 52.9603, 51.2039, 55.8941, 59.5497, 56.7225, 51.7038, 48.0141, 40.1933, 38.5218, 35.9688, 33.0653, 30.0207, 27.2879, 34.3264, 33.178, 33.4184, 30.2478, 27.8391, 30.9592, 29.3303, 29.7848, 27.4548, 27.7358, 29.9656, 29.6791, 28.3738, 25.3968, 28.9574, 31.5815, 31.4012, 31.6155, 39.5036, 37.1211, 40.0064, 39.7961, 36.1205, 33.9168, 36.6592, 34.3593, 37.1758, 41.1438, 57.1177, 49.2781, 54.8548, 51.6085, 59.1342, 56.3825, 54.6766, 59.8263, 52.3197, 45.5343, 37.2554, 35.058, 35.5929, 64.9397, 66.6779, 66.0092, 63.2803, 54.3202, 49.8347, 57.6193, 56.0522, 49.3154, 40.349, 33.0128, 35.0105, 31.3722, 27.1227, 47.6459, 47.5266, 44.1581, 41.7657, 38.172, 37.5916, 42.575, 67.5613, 69.7775, 60.3634, 65.3173, 72.5323, 73.3446, 69.1002, 72.9001, 69.4019, 64.0561, 67.6786, 67.7371, 63.0576, 59.9562, 55.4187, 54.4335, 62.971, 64.2454, 52.5644, 63.9127, 65.0195, 65.5614, 75.0957, 69.9874, 63.3624, 53.5783, 53.8732, 45.8962, 81.1878, 86.4264, 102.5307, 89.0706, 80.0796, 75.696, 64.7513, 59.6147, 55.8647, 57.2548, 53.1885, 58.7796, 55.0015, 45.0013, 51.1828, 53.6951, 49.4869, 56.8529, 51.4251, 49.3478, 40.3755, 37.2927, 30.5122, 40.7063, 38.5924, 34.5575, 37.3306, 63.2705, 60.8577, 53.429, 53.1692, 54.0475, 50.3407], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.149, 1.0974, 1.0427, 1.0351, 1.0618, 1.0655, 1.0856, 1.1445, 1.0422, 0.9917, 0.977, 0.8717, 0.8362, 0.7071, 0.6181, 0.6742, 0.7054, 0.704, 0.7291, 0.6901, 0.6818, 0.5551, 0.5353, 0.5421, 0.5961, 0.5968, 0.5731, 0.5549, 0.6153, 0.6567, 0.7168, 0.7193, 0.6554, 0.7578, 0.8033, 0.9312, 0.9577, 0.9895, 1.1492, 1.2055, 1.2242, 1.1974, 1.2483, 1.1779, 1.1855, 1.2086, 1.1043, 1.0924, 1.2606, 1.2277, 1.3066, 1.1902, 1.0875, 1.0783, 1.0489, 1.0651, 1.0613, 1.1046, 1.0825, 1.021, 1.089, 1.2095, 1.0049, 0.93, 0.8637, 0.9628, 0.8611, 0.8028, 0.8529, 0.8706, 0.8469, 0.8493, 0.9143, 0.9802, 0.9233, 0.91, 0.9833, 1.0212, 1.0114, 1.0226, 1.258, 1.3291, 1.3651, 1.3265, 1.2324, 1.2853, 1.2737, 1.3073, 1.3601, 1.3521, 1.3469, 1.3293, 1.2536, 1.1971, 1.1489, 1.1256, 1.0721, 1.0301, 1.0875, 1.0248, 0.9728, 1.0289, 1.089, 0.9416, 0.9453, 0.938, 1.0179, 1.001, 1.0307, 0.7934, 0.6907, 0.6709, 0.6434, 0.6411, 0.635, 0.5516, 0.4643, 0.4483, 0.4983, 0.5446, 0.5789, 0.6463, 0.6518, 0.8693, 0.9994, 1.1255, 1.1304, 1.216, 1.1984, 1.138, 1.1751, 1.2252, 1.1555, 1.1434, 1.1618, 1.1174, 1.0684, 1.1017, 1.1609, 1.097, 1.0102, 0.9741], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7751, 0.7827, 0.8341, 0.947, 0.8705, 0.847, 0.8461, 0.8185, 0.8897, 0.9041, 1.0618, 1.1195, 1.2616, 1.3341, 1.4036, 1.381, 1.4057, 1.2954, 1.319, 1.2798, 1.3612, 1.4546, 1.5952, 1.6035, 1.3484, 1.4116, 1.4151, 1.4035, 1.3795, 1.2942, 1.2576, 1.2657, 1.3495, 1.2809, 1.0991, 1.0185, 0.9447, 0.8313, 0.8235, 0.665, 0.6967, 0.7328, 0.6967, 0.7401, 0.7587, 0.6779, 0.7509, 0.7149, 0.7335, 0.65, 0.6382, 0.7696, 0.8262, 0.8694, 0.8352, 0.879, 0.8929, 0.9041, 0.8755, 0.926, 0.6826, 0.8068, 0.8712, 1.0229, 1.0799, 1.0334, 1.0098, 1.1439, 1.1704, 1.0853, 1.1026, 1.0187, 1.0087, 1.0, 1.1084, 1.0804, 1.0539, 1.0174, 0.9734, 0.9297, 0.7969, 0.4488, 0.5476, 0.6483, 0.6583, 0.644, 0.6592, 0.6492, 0.6944, 0.6407, 0.6413, 0.617, 0.7018, 0.7962, 0.8697, 1.04, 0.9808, 0.8694, 0.9208, 1.0929, 0.9704, 0.9364, 0.9015, 0.9544, 0.9825, 1.0185, 0.9454, 0.8754, 0.9029, 0.9099, 1.1728, 1.1939, 1.3228, 1.2538, 1.347, 1.425, 1.5085, 1.5752, 1.471, 1.4484, 1.3175, 1.319, 1.3057, 1.2684, 0.9663, 1.0279, 0.6903, 0.6759, 0.7318, 0.726, 0.7201, 0.6672, 0.7038, 0.7537, 0.8592, 0.8603, 0.8327, 0.8715, 0.8313, 0.7955, 0.974, 0.9889], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1033850.39, 854006.76, 873306.87, 725132.03, 610534.37, 522078.37, 448963.15, 372611.33, 413512.86, 366184.16, 308422.14, 178476.4, -182647.08, -167121.6, -142799.91, -122793.49, -118784.69, -101499.42, -87947.6, -73645.09, -62242.56, -111556.34, -120436.86, -164764.03, -179691.77, -152573.55, -132950.62, -119637.67, -100396.0, -103520.7, -78196.39, -70497.69, -57186.83, -59954.8, -51901.55, -42140.19, -31979.52, -32511.01, -27866.58, -9267.8, -6571.02, 1613.53, -2771.87, -2105.38, 6738.73, -40047.63, -33561.65, -40128.55, -59079.05, -4961.47, -3520.12, 113765.33, 96299.85, 30836.45, 27124.1, 24076.65, 16027.31, 14401.16, 12440.99, 10663.71, 8881.03, 7080.31, 316460.84, 256432.15, 217782.99, 185906.13, 159440.11, 136806.97, 116985.16, 97971.57, 84039.63, 72033.97, 61743.4, 57309.77, 50129.23, 42985.06, 745613.62, 631264.37, 541074.56, 463756.05, 397864.61, 341964.96, 304774.82, 304577.49, 257736.42, 220396.22, 190785.9, 169384.41, 146244.98, 125161.22, 121938.19, 101724.16, 87382.14, 72628.97, 60300.84, 50874.0, 42548.79, 37010.39, 32283.9, 29940.49, 25203.41, 21602.92, 22281.07, 19638.06, 19504.05, 16026.62, 14072.67, 11338.57, 9730.47, 6726.12, 6879.53, -4800.4, -6660.34, -1692874.58, -1472953.64, -1249090.83, -1040296.18, -893101.78, -779161.08, -339219.56, 37777.68, 31789.79, 559236.5, -184840.71, -158434.9, -135361.2, -116323.48, -104249.06, -83056.34, -71260.58, -61080.49, -52354.71, -44875.46, -38464.68, 899067.96, 770567.37, 660486.31, 566237.86, 487609.6, 421143.94, 408904.81, 350162.98, 297571.98, 256287.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.892, 10.333, 34.8893, -34.7357, -72.186, -109.086, -129.3762, -110.5862, -116.881, -142.829, -138.4125, -150.2777, -134.7755, -123.2605, -159.163, -146.1755, -155.72, -146.0857, -134.0983, -140.2782, -144.5282, -123.3058, -132.1515, -96.4165, -80.7817, -68.977, -78.8867, -80.2368, -47.617, -0.814, -15.339, -13.3638, 55.1517, 81.542, 92.1643, 72.7195, 73.9542, 88.2168, 49.1195, 70.0295, 55.527, -3.948, 112.7028, 110.5403, 159.2155, 132.4608, 40.0608, 40.6858, 65.2985, 4.297, 14.487, 12.362, 2.8393, -12.901, -50.2257, 105.549, 60.7138, -3.1112, -54.5865, -40.8115, -12.3778, -107.8777, -103.7777, -86.9277, -82.2277, -78.0027, -40.8777, -26.8277, -17.1777, 46.4588, 23.0185, 20.7335, -9.7665, 6.9335, 37.8585, 96.2585, 207.1147, 124.8647, 117.1647, 129.3897, 207.8935, 208.2755, 177.7555, 242.1055, 211.0405, 234.5155, 151.6405, 76.7905, 47.228, 0.828, 23.9033, 43.3033, 75.9283, -4.2572, -17.3777, 71.8273, 130.4985, 176.9635, 54.3885, 63.561, 23.1873, 26.1252, -24.3748, -12.8748, -213.1248, -284.7498, -333.6248, -332.1748, -315.9498, -269.7723, -264.6223, -276.0615, -252.1038, -193.5787, -207.366, -116.601, -130.376, -118.451, -14.701, -38.9898, -54.9535, 42.7465, 31.6215, -1.2535, 54.3715, 75.581, 71.3705, 111.9537, 74.5715, 54.4393, 99.1993, 230.3835, 242.1707, 235.2238, 168.3415, 113.854, 136.5725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9092.6024, 14854.6335, 18572.8614, 53444.216, 59233.4115, 49043.9448, 39525.4407, 31610.6489, 25086.0842, 19855.9511, 15217.982, 17569.3454, 17926.2037, 16300.6562, 9119.8272, -5887.9509, -11987.4051, -13370.2932, -12895.8572, -12485.1525, -11408.4354, -10036.3486, -8175.4178, -6839.5899, -8213.2886, -19083.5027, -25711.9445, -30636.2507, -29865.6259, -27128.6771, -24045.9339, -20458.173, -19423.1187, -16178.6829, -13844.7008, -12619.1959, -12734.6533, -11750.8265, -10334.5469, -8603.1102, -7457.8487, -6397.2729, -4996.2257, -3853.0495, -2854.6973, -2481.1429, -1935.403, -807.5637, -2468.7764, -2852.9746, -4890.4151, -6193.0367, -5381.3528, -4326.9955, -251.1362, 1366.0558, 832.7077, 524.7902, 408.7067, 159.0664, 92.7513, 42.7663, 18.43, 45.2988, 20.9906, 2912.6474, 3779.9256, 3719.8189, 3323.6553, 2874.0743, 2439.6935, 2033.5201, 2195.0837, 2071.8066, 1833.0291, 1568.7083, 1490.6822, 1449.7124, 1305.9329, 13618.5927, 16658.6724, 16377.7348, 14772.3299, 12819.7251, 10918.821, 9417.6813, 8439.8564, 7180.7576, 5626.2847, 4591.0614, 3862.4343, 3326.1828, 2727.1087, 2596.8413, 1731.5031, 1232.1826, 843.6713, 544.0829, 344.5619, 156.8431, 96.4725, 13.0506, 38.2985, 30.5091, 24.549, 85.8509, 120.3062, 210.9646, 215.828, 172.4242, 90.9477, 49.0786, -30.8724, 187.4088, 160.3957, 83.2181, -46928.1471, -66331.8741, -68269.8143, -61869.7801, -54717.1498, -48260.1023, 3959.254, 30978.7604, 39153.5802, 52740.94, 37284.1165, 27571.4054, 21103.9412, 16536.9065, 12833.9917, 10308.3455, 8332.277, 6766.4056, 5510.6941, 4496.0217, 3672.1992, -33258.9735, -45343.6375, -46165.2148, -42304.477, -36851.2227, -31128.0074, -25956.8733, -21495.6935, -17780.7185, -14563.3906], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.99, 90.26, 92.26, 92.16, 92.31, 91.47, 92.31, 92.8, 92.48, 92.45, 79.44, 77.66, 65.12, 54.22, 30.68, 31.38, 31.71, 31.84, 31.28, 30.85, 4.54, 1.36, 1.24, 2.39, 4.51, 4.63, 5.42, 4.38, 7.48, 9.2, 8.77, 8.5, 7.13, 8.32, 14.71, 21.67, 33.83, 33.59, 35.52, 45.04, 40.53, 48.71, 51.27, 34.45, 40.62, 61.57, 57.06, 59.79, 60.87, 71.12, 72.53, 65.38, 64.47, 62.61, 63.88, 64.08, 61.37, 75.53, 75.12, 67.75, 84.54, 84.72, 83.64, 74.8, 74.12, 89.59, 91.74, 86.29, 88.82, 90.33, 90.27, 91.07, 91.79, 92.19, 98.08, 98.07, 98.31, 98.43, 98.31, 98.31, 98.37, 99.79, 99.32, 97.52, 96.42, 96.41, 96.43, 96.44, 77.85, 79.19, 79.45, 77.53, 76.71, 74.73, 69.74, 63.14, 66.05, 77.78, 85.26, 84.16, 83.3, 82.73, 79.31, 58.26, 55.26, 57.23, 62.07, 61.81, 48.44, 41.92, 37.33, 0.82, 0.76, 0.66, 2.92, 4.44, 4.04, 2.37, 13.82, 13.82, 23.95, 15.92, 15.96, 15.97, 15.98, 20.53, 21.12, 22.27, 21.46, 20.92, 21.11, 30.43, 49.53, 49.55, 42.89, 99.21, 99.21, 99.22, 99.47, 99.95, 99.63, 99.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46260999.3405, -46079673.8041, -52044773.3854, -71676960.3028, -81039595.137, -51233171.092, -46998372.5127, -29004936.7514, -24387854.3555, -43573447.1523, -44630580.0429, -45627366.0279, -47607706.2287, -41412259.3567, -41674673.3247, -43138403.715, -37665658.6543, -25813829.6368, -22281132.2216, -22103711.568, -21621854.79, -21645922.9881, -24263830.1517, -7102183.5689, -6053041.5263, -3741343.2849, -4401717.6188, -11063337.9332, -11356994.0824, -10135797.3498, -7176127.0433, 734168.448, 1130742.8127, -3243750.7222, 6251403.1085, 14655109.0331, 16608718.7872, 15611967.6544, 27364679.3147, 46542572.6376, 52119433.8288, 51898611.1149, 47332648.8195, 48352060.1597, 45545869.3144, 39909623.6988, 41231031.2673, 37336830.8574, 43578193.0675, 39914845.1493, 40690345.5063, 58077194.1571, 39192485.3845, 11118742.2889, 19589870.6928, 24927458.8311, 18812264.0774, 27126648.4372, 27510287.528, 21217689.1942, -19297551.085, -3412628.8762, -11930689.9994, -80204749.0868, -255794912.206, -312256714.2166, -240573893.2574, -1541584310.7025, -1566751880.391, -1470068206.9216, -1459346504.8524, -1468619092.4312, -1460513247.5141, -1444204982.4798, -1368532379.0662, -1377021845.9028, -1377863720.9943, -1385429601.5747, -2540531642.391, -2510401123.6735, -2541635254.8508, -1219889353.904, -1144903615.3594, -1191120284.037, -1194599120.0159, -1204330414.6123, -1101467028.9678, -1077685526.3085, -1049943021.8993, -1039097165.3643, -1032510631.4829, -1035182548.8349, 272222093.0908, 98679991.9748, 3411528.1072, -32890652.3519, -108653747.9817, -107352911.8792, -98045686.9412, -204422453.1134, -315391683.675, -155312962.39, 392460340.0791, 485389936.7982, -40271255.2337, 305084.3652, -19434029.6229, 118718810.7466, 132158002.5448, 152935417.1695, -465043825.8097, -1256040691.6474, -1262186603.8238, -1147308174.0314, -1147409148.7878, -1333839335.7101, -1944875548.5017, -2049674593.4093, -1535772790.3557, -1502044178.5663, -1454710844.8365, -1408885614.4602, -1360326693.3443, -1358733287.3003, -155345008.912, 636817689.5007, 632895651.2345, 674437971.5985, 749935771.7517, 748255602.9426, 747585532.6655, 748176785.3652, 748212264.5416, 747949190.9339, 741521757.8381, 741172660.7951, 741158018.9554, 1029045526.7184, 485389307.9107, 427497315.2267, 212256357.2296, 117432389.6464, 44703835.095], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1476.0534, -96.2212, -84.2531, 21.9925, 386.5385, 194.6657, 8242.8969, 66.8602, -93.9384, -3.8705, 306.3223, -82.2772, -99.8446, -98.7759, -93.2442, -68.1656, -75.2976, -6.2404, -30.1525, 103.6971, 16.0028, 300.4111, 3459.4495, -88.136, -98.5087, -29.4835, 565.5172, 1207.6225, 10.5212, 118.1614, 1697.5904, 355.5464, -67.8254, -92.5523, -98.0774, -85.9016, -95.175, -19.8189, -60.5206, 9.6177, 39.3782, -92.6995, 0.0, 345.3751, -96.2634, 43.4524, 648.4925, 319.8319, 91.9162, 518.8796, -52.2436, 173.289, 33.2418, -93.3554, -64.0025, -34.7909, -96.0408, -98.8347, -45.7399, -98.7678, 334.139, -1.1209, -82.5273, -99.0495, -89.7092, -99.1734, -95.6701, 790.0552, -94.4923, -100.0, -100.0, 744.5545, 347.9339, -84.6939, 490.1879, -3.4413, -85.7143, -95.2381, 221.7391, 485.2941, 7833.3333, 25.7604, 825.0, null, null, -45.721, 4.9815, 1520.0, -98.5065, -17.9874, 18.75, 4440.0, 35.8108, 21.608, -85.8944, -93.3366, -46.9595, -67.3251, -94.0415, -100.0, -55.8875, -77.7778, -75.8772, -97.9039, 113.1579, -33.4802, -91.0448, -6.6116, 231.9149, 131.1111, 3.1847, 37085.6423, 30221.7391, null, 2076.0956, 6244.4444, 1583.6364, 397265.8537, 54785.1852, 29.8013, 249488.8889, 85617.2566, -100.0, -87.5, -65.4321, -99.2948, -96.487, -99.9426, -100.0, -100.0, -100.0, -100.0, 156.3398, -92.3469, -100.0, -99.9923, null, 1046.1538, 59805.3571, -95.7733, -14.6939, 1316.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.68, 47.12, 51.28, 51.79, 53.05, 52.2, 52.06, 51.69, 51.22, 51.27, 47.72, 47.79, 36.2, 39.74, 38.52, 38.98, 37.69, 38.34, 37.94, 38.09, 38.39, 36.36, 37.53, 36.85, 36.26, 36.28, 34.78, 39.8, 45.83, 46.41, 46.08, 55.91, 56.9, 52.92, 53.43, 50.42, 49.7, 52.39, 51.72, 50.81, 57.13, 72.67, 72.31, 73.67, 74.38, 80.43, 79.88, 79.32, 80.19, 79.29, 79.25, 73.84, 73.48, 74.55, 92.11, 93.24, 95.55, 96.3, 95.99, 96.43, 100.09, 86.45, 86.78, 83.0, 83.03, 80.42, 80.51, 79.76, 80.74, 81.05, 81.04, 81.77, 81.83, 81.07, 61.18, 71.25, 71.03, 67.92, 67.89, 69.88, 56.98, 56.51, 58.01, 58.25, 57.92, 60.55, 63.63, 64.3, 62.08, 61.42, 61.38, 59.85, 62.97, 62.45, 64.64, 54.1, 50.46, 56.26, 56.33, 53.34, 53.29, 54.39, 50.95, 78.76, 85.14, 89.78, 89.41, 89.76, 93.02, 92.32, 91.69, 91.35, 94.9, 94.9, 97.86, 96.11, 94.54, 98.2, 98.06, 98.23, 103.77, 103.64, 103.95, 85.0, 75.58, 65.1, 65.86, 67.1, 65.86, 66.79, 76.71, 76.82, 75.12, 75.55, 71.59, 70.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6109, 0.7523, 0.3258, 0.1347, -0.0467, -0.1267, 0.0267, 0.0209, -0.1321, -0.0704, -0.1632, -0.0519, 0.0188, -0.2738, -0.248, -0.4238, -0.4639, -0.3581, -0.3949, -0.4507, -0.2683, -0.3501, -0.1059, -0.1464, -0.0613, -0.1323, -0.1689, 0.136, 0.5365, 0.365, 0.3773, 0.9395, 1.1184, 1.196, 0.9856, 0.9796, 1.0861, 0.7194, 0.9013, 0.775, 0.2827, 1.2293, 1.212, 1.6323, 1.3982, 0.6826, 0.7321, 0.9223, 0.5124, 0.6007, 0.6283, 0.6222, 0.5031, 0.2237, 1.3269, 0.9764, 0.5515, 0.2437, 0.3457, 0.5439, -0.0184, -0.0297, 0.0922, 0.1116, 0.1301, 0.4129, 0.5109, 0.5696, 0.9853, 0.7869, 0.7509, 0.5191, 0.6367, 0.858, 1.153, 1.9036, 1.2783, 1.21, 1.2176, 1.6045, 1.5497, 1.4249, 1.7848, 1.6135, 1.7101, 1.203, 0.7783, 0.632, 0.4535, 0.6085, 0.7346, 0.9126, 0.5079, 0.5076, 1.0483, 1.3489, 1.6071, 0.8843, 0.994, 0.7893, 0.7971, 0.5074, 0.5616, -0.5757, -0.9374, -1.0374, -0.9818, -0.8571, -0.5661, -0.5167, -0.5382, -0.3898, -0.055, -0.1176, 0.3526, 0.2455, 0.2576, 0.6878, 0.4789, 0.3214, 0.7986, 0.6372, 0.4145, 0.4186, 0.5584, 0.5556, 0.8816, 0.68, 0.5676, 0.8675, 1.7702, 1.9277, 1.8907, 1.4667, 1.1293, 1.2729], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4869, 23.4542, 22.8575, 22.6034, 22.0649, 21.2591, 20.0517, 18.925, 17.1252, 16.6267, 16.6876, 18.2654, 20.2217, 22.225, 24.1309, 20.5248, 19.0524, 21.0273, 22.6446, 24.0904, 26.2193, 28.3285, 22.6109, 20.1937, 17.1595, 19.0372, 21.464, 22.6612, 20.7766, 22.1021, 22.8481, 24.1459, 25.6833, 17.8793, 17.4782, 13.5042, 13.5367, 13.4242, 23.0277, 26.624, 28.0239, 26.7467, 25.0253, 24.0491, 22.3956, 20.6018, 18.2493, 15.9143, 20.1187, 19.05, 26.2334, 23.6147, 22.7124, 22.1026, 21.4717, 21.1111, 20.6326, 20.3445, 19.444, 19.13, 19.255, 18.2066, 17.8157, 18.0241, 19.4185, 20.4555, 20.3614, 21.8915, 23.7899, 24.7935, 25.9015, 27.0111, 27.5653, 27.8074, 27.5149, 22.6064, 17.7233, 17.7192, 17.4888, 17.2844, 17.1938, 21.3405, 35.1509, 33.1022, 30.9297, 28.527, 28.4382, 27.3457, 25.1022, 29.8982, 27.7556, 27.0862, 24.059, 21.2595, 18.8878, 17.4685, 17.6388, 16.7136, 15.3731, 14.8433, 15.315, 15.0532, 15.0117, 20.4222, 20.4701, 20.5248, 20.4099, 19.7498, 19.1538, 18.0885, 20.3803, 24.4873, 29.5506, 33.6592, 37.2765, 40.5206, 43.6991, 42.9669, 45.6954, 46.3387, 48.4471, 47.475, 48.8156, 28.1849, 28.1849, 27.6589, 26.0495, 26.416, 24.0312, 22.4956, 20.7831, 18.1949, 15.6284, 15.751, 13.3365, 12.7711, 12.0431, 30.8352, 33.7877, 32.831, 30.698, 29.606, 28.0688], "mkt_dynamics": [-0.437483, -0.520237, -0.773014, -0.878481, -0.923368, -1.138066, -1.214761, -1.28733, -1.204463, -1.028797, -0.682951, -0.286247, 0.218049, 0.677913, 0.977323, 1.080285, 0.868142, 0.638592, 0.383946, 0.265665, 0.281449, 0.30057, 0.137595, -0.064629, -0.341024, -0.724927, -0.935139, -1.062227, -1.188095, -1.183863, -1.1761, -1.15386, -1.094915, -1.081013, -1.025358, -1.123016, -1.22116, -1.300195, -1.387213, -1.338636, -1.323926, -1.268829, -1.138722, -1.00974, -0.747438, -0.536982, -0.450667, -0.1744, 0.096098, 0.38154, 0.687553, 0.894897, 0.991109, 1.146949, 1.26365, 1.255231, 1.327352, 1.307112, 1.254656, 1.29034, 1.000737, 0.967407, 0.972825, 1.010043, 1.19749, 1.067538, 0.895333, 0.635631, 0.314513, 0.081015, -0.098911, -0.292283, -0.39194, -0.557389, -0.239553, -0.127645, -0.110062, -0.131423, -0.606198, -0.734572, -0.949691, -1.055986, -1.125029, -1.336269, -1.295251, -1.123503, -0.931678, -0.678968, -0.258107, -0.012756, 0.249781, 0.434194, 0.458564, 0.580047, 0.719122, 0.908851, 1.062086, 1.161127, 1.163794, 1.164294, 1.188965, 1.222431, 1.293735, 1.351411, 1.360974, 1.331236, 1.085487, 0.698644, 0.23847, -0.214288, -0.43591, -0.48762, -0.521193, -0.555113, -0.518642, -0.470997, -0.231306, -0.105628, -0.05907, -0.040557, -0.096022, -0.029108, 0.037355, -0.305559, -0.697598, -0.991788, -1.390496, -1.377158, -1.352168, -1.387754, -1.357016, -1.238154, -1.106382, -1.010289, -0.728995, -0.461637, -0.259536, 0.114926, 0.290123, 0.353956, 0.52974, 0.536661, 0.505069, 0.474375, 0.42779, 0.404518, 0.590154, 0.662165, 0.64234, 0.773109, 0.834169, 1.002436, 1.299451, 1.382071, 1.306914, 1.284794], "market_activity_top_line": [643.113142, 634.417237, 625.867761, 614.288761, 605.948085, 597.239934, 590.19787, 582.025268, 576.233247, 570.355354, 568.175031, 566.510838, 587.194665, 624.497333, 657.566667, 658.133333, 634.323328, 611.699088, 608.396722, 599.752541, 594.08036, 592.753633, 578.992569, 572.666712, 562.826522, 551.196809, 544.340988, 537.565311, 529.236085, 521.586171, 513.053032, 505.47686, 498.511312, 488.539312, 478.571592, 466.712259, 454.254259, 442.518625, 430.037851, 416.954926, 405.169765, 392.844603, 382.521743, 372.198453, 362.941808, 353.653744, 344.548475, 337.884001, 334.604667, 330.539957, 326.976323, 344.770662, 371.927336, 397.438672, 410.742668, 418.913999, 426.315999, 418.180662, 419.075329, 417.303998, 406.975271, 422.265999, 446.4, 489.333333, 516.733333, 506.2, 492.4, 490.533333, 479.829089, 477.002544, 474.339635, 469.785817, 462.94109, 457.99538, 481.2, 502.4, 497.733333, 475.4, 469.393333, 468.872094, 459.29538, 452.379999, 447.474451, 442.657913, 437.970429, 435.695827, 434.280559, 433.411526, 444.466667, 459.870003, 468.002669, 461.735335, 460.001335, 467.534001, 491.8, 561.583333, 590.6, 607.283333, 619.633333, 652.55, 678.240007, 699.638672, 743.704004, 770.902669, 798.034668, 793.666667, 764.0, 744.155637, 727.01891, 714.645819, 707.590909, 708.363636, 706.132431, 704.209147, 711.450528, 756.006673, 813.670671, 820.468001, 828.6, 815.283337, 802.453337, 790.393821, 785.439456, 739.174193, 715.683572, 690.215271, 664.830303, 640.286196, 618.886174, 597.886367, 576.339463, 556.559764, 540.931484, 524.837569, 515.01159, 504.454429, 494.615547, 490.445483, 484.210901, 476.369762, 486.443331, 495.606665, 486.503333, 480.4, 482.606671, 483.302367, 502.819334, 511.515342, 511.30534, 525.352671, 595.29467, 665.798002, 724.012667, 746.666667, 739.133333, 733.153324], "market_activity_min_gap": [0.155339, -3.267388, -6.297448, -9.849527, -12.611258, -15.832761, -17.118333, -18.951873, -17.981176, -17.171738, -15.060534, -13.457284, -9.104533, -8.153435, -6.910173, -5.870976, -4.86986, -4.423644, -3.282981, -3.412524, -2.866496, -1.043165, -1.641455, -4.88293, -9.619881, -14.527783, -16.904721, -17.517435, -18.740674, -19.150738, -20.602633, -21.051208, -20.645394, -23.011309, -25.104379, -28.693366, -32.110804, -34.018033, -35.51901, -37.225175, -36.809108, -37.065958, -34.871346, -33.237677, -30.937548, -30.009445, -29.760511, -27.184688, -22.692413, -19.752906, -16.895452, -13.403741, -9.851651, -6.220865, -3.565216, -2.214986, -0.527201, 0.802528, 2.086606, 3.3038, 3.833973, 5.57605, 7.331798, 9.08379, 10.463621, 10.704179, 10.801696, 11.092775, 10.723392, 10.2312, 9.815233, 9.170667, 8.536339, 6.054638, 7.551712, 7.094349, 6.039585, 4.797121, 3.332829, 0.515018, -6.761754, -11.815203, -14.139181, -15.689778, -16.482565, -13.455847, -11.122133, -10.061754, -6.694019, -4.657571, -4.759554, -4.409252, -3.768879, -2.143029, -0.283763, 1.407381, 2.492216, 3.705697, 4.544329, 5.92127, 7.249696, 8.384517, 9.758372, 10.595938, 12.588447, 13.773402, 14.065629, 13.799737, 13.389223, 13.238287, 12.527104, 11.845007, 10.824089, 9.733212, 9.051658, 8.779526, 8.744135, 8.097377, 7.825759, 7.202264, 6.509875, 5.381014, 4.31741, -6.073926, -20.159532, -33.852172, -44.206449, -50.522536, -50.808987, -49.4204, -48.415977, -46.760423, -43.743325, -42.095401, -37.572199, -33.947767, -30.808943, -25.877833, -25.341544, -24.756981, -22.600619, -20.321159, -18.631064, -16.642102, -13.685996, -10.293844, -7.320802, -5.318731, -3.031717, -0.397538, 3.640786, 7.663529, 11.782538, 13.634478, 14.228238, 14.23657], "market_activity": [null, null, null, null, -14.05995, -14.742725, -15.403688, -15.863894, -16.162297, -16.484123, -16.300562, -15.113456, -6.340353, 12.249049, 33.328324, 44.519987, 36.811119, 16.740384, -0.459733, -11.484716, -13.536383, -9.620067, -10.954358, -11.178179, -12.85679, -16.880195, -17.791472, -18.507661, -18.697256, -18.162803, -18.918876, -20.034688, -20.734069, -22.51211, -24.690005, -28.134327, -32.521639, -36.490219, -40.40631, -44.04753, -45.86814, -46.778445, -47.233597, -47.461174, -47.273587, -46.564868, -46.142834, -44.956342, -42.269321, -38.668361, -34.14383, -17.35029, 9.68618, 38.289365, 55.529882, 65.894141, 67.833796, 54.599923, 43.713011, 34.636806, 22.650353, 26.734651, 40.621126, 69.102663, 84.551331, 92.275666, 81.969308, 61.163104, 37.540452, 25.855676, 21.276213, 16.181106, 12.484028, 8.397389, 15.96267, 29.20336, 34.61808, 27.922765, 14.485582, 1.090241, -8.809104, -10.713527, -11.978264, -14.323907, -14.710353, -13.896602, -12.621626, -11.095163, -4.041656, 7.187197, 16.508973, 18.736587, 15.554468, 13.003609, 20.25783, 51.293015, 70.320882, 81.644591, 87.962496, 91.308948, 91.108774, 91.517037, 95.758518, 97.879259, 98.285755, 92.667927, 75.095689, 56.710169, 36.72561, 22.644805, 16.648177, 15.479839, 15.951544, 16.606997, 18.805174, 31.524212, 53.733331, 65.753765, 71.175933, 59.341616, 38.163358, 22.091429, 10.38094, -5.747255, -17.450278, -24.616764, -29.773882, -33.905391, -37.311445, -40.058273, -42.465836, -44.615018, -46.080384, -46.884567, -47.286659, -45.724879, -43.841565, -40.130207, -37.485654, -35.593752, -28.242026, -18.777413, -15.237906, -12.961653, -12.629952, -13.201726, -1.058963, 11.900419, 19.261309, 30.102255, 59.385002, 79.692501, 89.846251, 94.923125, 97.461563, 87.675356], "market_activity_raw": [null, null, null, null, -14.05995, -15.4255, -16.06465, -16.3241, -16.4607, -16.80595, -16.117, -13.92635, 2.43275, 30.83845, 54.4076, 55.71165, 29.10225, -3.33035, -17.65985, -22.5097, -15.58805, -5.70375, -12.28865, -11.402, -14.5354, -20.9036, -18.70275, -19.22385, -18.88685, -17.62835, -19.67495, -21.1505, -21.43345, -24.29015, -26.8679, -31.57865, -36.90895, -40.4588, -44.3224, -47.68875, -47.68875, -47.68875, -47.68875, -47.68875, -47.086, -45.85615, -45.7208, -43.76985, -39.5823, -35.0674, -29.6193, -0.55675, 36.72265, 66.89255, 72.7704, 76.2584, 69.77345, 41.36605, 32.8261, 25.5606, 10.6639, 30.81895, 54.5076, 97.5842, 100.0, 100.0, 71.66295, 40.3569, 13.9178, 14.1709, 16.69675, 11.086, 8.78695, 4.31075, 23.52795, 42.44405, 40.0328, 21.22745, 1.0484, -12.3051, -18.70845, -12.61795, -13.243, -16.66955, -15.0968, -13.08285, -11.34665, -9.5687, 3.01185, 18.41605, 25.83075, 20.9642, 12.37235, 10.45275, 27.51205, 82.3282, 89.34875, 92.9683, 94.2804, 94.6554, 90.9086, 91.9253, 100.0, 100.0, 98.69225, 87.0501, 57.52345, 38.32465, 16.74105, 8.564, 10.65155, 14.3115, 16.42325, 17.26245, 21.00335, 44.24325, 75.94245, 77.7742, 76.5981, 47.5073, 16.9851, 6.0195, -1.32955, -21.87545, -29.1533, -31.78325, -34.931, -38.0369, -40.7175, -42.8051, -44.8734, -46.7642, -47.54575, -47.68875, -47.68875, -44.1631, -41.95825, -36.41885, -34.8411, -33.70185, -20.8903, -9.3128, -11.6984, -10.6854, -12.29825, -13.7735, 11.0838, 24.8598, 26.6222, 40.9432, 88.66775, 100.0, 100.0, 100.0, 100.0, 77.88915], "market_activity_distance": [7.304453, 5.975829, 4.425582, 2.556433, 1.333122, 0.519721, -0.251394, -1.314238, -2.095612, -3.13176, -4.153201, -4.685838, -2.002743, 3.326026, 7.860586, 7.925447, 4.96944, 1.652233, 2.104542, 1.385533, 1.354744, 2.019255, 0.7374, 0.746695, -0.02294, -1.122813, -1.569919, -1.657027, -1.733761, -2.007895, -2.72782, -3.344221, -3.867336, -4.860832, -5.941056, -7.43491, -8.857919, -10.32185, -11.657599, -13.074629, -13.989478, -14.877375, -14.809832, -14.689734, -14.191054, -13.980417, -14.058256, -13.767632, -12.864049, -12.145658, -11.084031, -4.399267, 4.254626, 12.033662, 16.220843, 18.705588, 20.9859, 19.218589, 19.400123, 18.963236, 16.506002, 20.035817, 26.024561, 35.618273, 40.818458, 36.337682, 30.813413, 28.267259, 23.940087, 21.422274, 19.097226, 16.20356, 13.171467, 10.896197, 13.920185, 16.601927, 13.758692, 7.658699, 5.565309, 4.340107, 1.838804, 0.520847, -0.263427, -0.895115, -1.636339, -2.076889, -2.292492, -2.714263, -0.767352, 2.222713, 3.151541, 2.100225, 1.949747, 4.173314, 9.612693, 23.029502, 28.030684, 30.609146, 31.543844, 36.052696, 38.846753, 40.730555, 46.020631, 47.565375, 50.266092, 47.298729, 39.829167, 34.11488, 29.401708, 25.653632, 22.087683, 19.64066, 17.341278, 15.165208, 13.890882, 18.308928, 24.190906, 22.982145, 22.228494, 18.444476, 14.80698, 11.486587, 9.282283, 2.749849, 0.129401, -1.744101, -3.986427, -6.198963, -8.108548, -9.595664, -11.069064, -12.41601, -12.972754, -13.578913, -13.390446, -13.547194, -13.925416, -13.833882, -14.076569, -14.312379, -11.636784, -8.70076, -9.263288, -9.273413, -7.211902, -4.936155, 1.309505, 4.989469, 7.286511, 12.079779, 27.545561, 42.244977, 54.24292, 56.534658, 51.825445, 46.497938], "market_activity_roc": [null, null, null, null, -5.77893, -5.860071, -5.69927, -5.25217, -4.903859, -4.501471, -3.731433, -2.665594, 1.902254, 9.492675, 15.733116, 16.173123, 8.026071, -2.049367, -7.47756, -8.870663, -6.344236, -3.097185, -4.833056, -4.516167, -5.260877, -7.010809, -5.984806, -6.129464, -5.968169, -5.372063, -5.74786, -5.969219, -5.805495, -6.335839, -6.720833, -7.668917, -8.877843, -9.420058, -10.141375, -10.661244, -10.805511, -11.225295, -11.049285, -10.734127, -10.422287, -9.976173, -9.927087, -9.219397, -7.807627, -6.535711, -5.100052, 2.038173, 11.154258, 20.239222, 25.618474, 21.505118, 14.623465, 5.218916, 2.028682, -0.384327, -4.536712, 0.976931, 6.520229, 17.260639, 26.969221, 19.877045, 10.304659, 0.245232, -7.141835, -5.767968, -3.667824, -4.229583, -3.519586, -3.984709, 1.446298, 6.942352, 7.51548, 3.800174, -2.453588, -6.673548, -7.7226, -4.842238, -4.669619, -5.590902, -4.642971, -3.688088, -2.948524, -2.088834, 1.48326, 5.548407, 7.765052, 6.535084, 3.495126, 1.666557, 5.084871, 21.624509, 28.390932, 29.890731, 25.992951, 16.198249, 14.839148, 15.207949, 20.02324, 18.13695, 17.662577, 13.439508, 2.729042, -3.469573, -8.898831, -9.956428, -7.383389, -4.809747, -2.872893, -1.460398, 0.545459, 6.725788, 15.229189, 16.509137, 16.466285, 7.840759, -1.378609, -3.665491, -5.208852, -9.3353, -10.813061, -12.674511, -15.355627, -13.378172, -13.525167, -13.376827, -13.31029, -13.076407, -12.595966, -12.21784, -10.640929, -9.362038, -8.562256, -6.552901, -5.980582, -5.567335, -1.652236, 1.052346, 0.473437, 0.846031, -0.788717, -2.482674, 3.353729, 6.476965, 5.946596, 8.70062, 18.391364, 30.161883, 41.600842, 42.126748, 24.162599, 10.11648], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.762, -14.4491, -13.2592, -10.85, -11.9773, -7.7717, -3.8234, -11.3303, -13.3729, -14.7705, -14.4391, -10.0873, -9.1843, -10.5684, -8.7779, -9.3495, -6.4216, -4.7074, -8.7251, -7.9691, -9.5845, -9.3206, -6.9858, -7.3544, -7.5958, -3.697, -4.6514, 0.6834, -0.647, 0.2972, -1.2071, -1.9821, 4.8255, 12.5714, 8.0786, 7.0014, 16.7972, 17.7816, 17.5254, 12.0773, 10.9177, 11.646, 3.6539, 6.33, 3.8047, -5.0919, 9.4623, 8.53, 12.7833, 8.5222, -2.6327, -1.4237, 1.4441, -4.3991, -2.5992, -1.7847, -1.5467, -3.0911, -6.8303, 8.4411, 3.1296, -2.8344, -6.3911, -4.3776, -1.3586, -8.0675, -7.6591, -5.3379, -4.6262, -4.0094, 0.2605, 1.5258, 2.1457, 7.9089, 4.2804, 3.4844, -0.4729, 1.3842, 4.5016, 8.2001, 16.2414, 5.7299, 4.6712, 5.1144, 9.3205, 8.7191, 6.9065, 10.2583, 7.7032, 8.2448, -0.7932, -7.1354, -8.2207, -9.7853, -6.3832, -3.7121, -0.4352, -6.7298, -5.8325, 2.1645, 5.6719, 8.0703, -2.7904, -0.893, -3.3046, -2.5953, -6.08, -4.5933, -17.7435, -19.5291, -19.4992, -17.246, -14.7038, -9.5713, -8.4165, -8.1696, -5.7717, -0.3654, -1.4607, 5.572, 3.3471, 2.9008, 8.6847, 4.8661, 2.1286, 8.3968, 5.3272, 1.8176, 1.5752, 3.2632, 2.8281, 7.0617, 3.5288, 1.6196, 5.4943, 15.3004, 15.3924, 13.7561, 6.9819, 2.2897, 3.8564], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.045433, 0.019524, 0.130925, -0.010896, -0.196796, -0.397665, -0.547262, -0.590027, -0.624881, -0.691359, -0.644595, -0.650763, -0.615047, -0.574087, -0.603421, -0.637034, -0.659245, -0.667686, -0.664665, -0.662042, -0.657458, -0.630778, -0.614821, -0.552166, -0.51034, -0.481065, -0.473458, -0.486203, -0.427433, -0.271454, -0.20471, -0.151555, 0.058595, 0.220273, 0.346411, 0.405948, 0.424042, 0.45421, 0.389323, 0.376896, 0.342055, 0.193583, 0.306306, 0.376784, 0.480961, 0.557326, 0.465382, 0.412912, 0.392724, 0.27621, 0.191356, 0.129213, 0.081604, 0.014505, -0.141021, 0.075274, 0.151988, 0.088596, -0.04747, -0.120255, -0.119379, -0.256124, -0.352786, -0.400675, -0.421627, -0.466852, -0.421431, -0.3559, -0.285987, 0.00049, 0.153724, 0.250214, 0.251516, 0.280127, 0.368031, 0.520193, 0.686044, 0.773664, 0.806595, 0.674492, 0.629507, 0.603581, 0.575566, 0.573489, 0.566835, 0.563346, 0.514391, 0.371404, 0.218574, 0.056772, -0.03547, -0.07619, -0.059481, -0.148055, -0.218255, -0.116975, 0.043103, 0.18185, 0.149671, 0.159984, 0.112197, 0.07366, -0.035927, -0.089385, -0.305806, -0.459079, -0.420642, -0.397579, -0.383742, -0.366321, -0.349257, -0.341864, -0.31942, -0.260686, -0.233488, -0.126429, -0.051155, 0.015497, 0.147067, 0.215223, 0.23688, 0.3559, 0.367468, 0.330792, 0.302989, 0.29511, 0.231199, 0.287185, 0.274683, 0.231335, 0.269741, 0.404412, 0.485285, 0.541409, 0.560331, 0.521547, 0.525886], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1708, 0.1768, 0.1831, 0.1992, 0.2163, 0.2355, 0.2555, 0.285, 0.3205, 0.3455, 0.3615, 0.368, 0.3675, 0.3665, 0.3755, 0.3665, 0.3435, 0.3, 0.2445, 0.1995, 0.1635, 0.135, 0.112, 0.0865, 0.047, 0.023, 0.0095, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.014, 0.023, 0.0335, 0.0465, 0.0725, 0.106, 0.1465, 0.1885, 0.2395, 0.3055, 0.358, 0.409, 0.4635, 0.5015, 0.532, 0.5615, 0.5915, 0.625, 0.638, 0.6285, 0.6415, 0.6425, 0.635, 0.6375, 0.6305, 0.6135, 0.578, 0.5595, 0.572, 0.5925, 0.588, 0.578, 0.565, 0.553, 0.5365, 0.515, 0.5005, 0.4625, 0.4095, 0.3595, 0.3235, 0.3165, 0.3245, 0.341, 0.3645, 0.393, 0.4375, 0.491, 0.5475, 0.6045, 0.66, 0.699, 0.736, 0.7725, 0.814, 0.859, 0.8925, 0.917, 0.925, 0.9205, 0.9095, 0.881, 0.8335, 0.785, 0.74, 0.6845, 0.621, 0.566, 0.529, 0.5175, 0.5265, 0.562, 0.614, 0.663, 0.691, 0.711, 0.7255, 0.7155, 0.681, 0.62, 0.539, 0.451, 0.3605, 0.268, 0.1905, 0.132, 0.089, 0.0715, 0.077, 0.097, 0.127, 0.1585, 0.1855, 0.215, 0.2445, 0.2625, 0.27, 0.2635, 0.2505, 0.2375, 0.2235, 0.2075, 0.1955, 0.2065, 0.235, 0.285, 0.3495, 0.4165, 0.482], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-9.858451, -7.977581, -4.664316, -9.196685, -9.707692, -17.324101, -17.253004, -20.239771, -16.099821, -16.337849, -7.5173, -5.883338, 7.17259, 5.791923, 8.765609, 1.509886, -6.562782, -7.35958, -8.351572, -13.295166, -7.744199, -2.751406, -13.213889, -17.558047, -22.839472, -27.771602, -25.01749, -26.43995, -31.895985, -29.363949, -31.536227, -31.989752, -30.236107, -39.072066, -39.368788, -42.57115, -44.328367, -40.377469, -41.799847, -44.76968, -40.877184, -43.308453, -40.878452, -40.918601, -38.182094, -39.496146, -41.50549, -35.936521, -25.003463, -27.653575, -23.968953, -8.586456, -2.111827, 1.732589, -1.451082, 0.395615, 3.845385, -2.257954, 6.267781, 1.583543, -9.728698, 22.763655, 25.466614, 39.990131, 34.983495, 18.4865, 22.618743, 32.323399, 16.449701, 19.54555, 17.874129, 18.373607, 11.485192, 0.357887, 42.200285, 34.927784, 17.644232, 5.522411, 8.598373, 14.682615, -5.218203, -7.760956, -6.8954, -12.861771, -11.317168, -4.281477, -3.950531, -3.214188, 11.650163, 5.498292, 5.543711, 0.049872, 1.30211, 6.709384, 19.083661, 50.552794, 29.337584, 28.063812, 27.334984, 42.588793, 41.114897, 39.360291, 49.861512, 43.16761, 49.090422, 33.031962, 20.996318, 18.88374, 10.676139, 15.866708, 16.442545, 21.080415, 10.590545, 11.142484, 24.635239, 35.813627, 42.793936, 24.908191, 25.457154, 22.625746, 19.048273, 9.322404, 8.66414, -25.252426, -43.735008, -55.147472, -56.124801, -55.171085, -46.125331, -44.922187, -46.631865, -46.071316, -40.402198, -43.668695, -30.84991, -33.884391, -32.498973, -22.41838, -26.07637, -31.088363, -17.225243, -18.434392, -26.694584, -26.280182, -21.902655, -21.520374, -11.335081, -15.445952, -17.281781, -9.327742, 20.303032, 33.64509, 32.681075, 24.674199, 19.207364, 27.243218], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/c7cf217b-7784-4006-ba38-b807e5b9c05d/", "share_image": "https://sharemaestro.com/terminal/c7cf217b-7784-4006-ba38-b807e5b9c05d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}