{"ticker": {"uuid": "c7cf217b-7784-4006-ba38-b807e5b9c05d", "symbol": "U", "name": "Unity Software Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U rose 52.87%, moving from 348.00 to 532.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.23 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "532.00"}, {"label": "12-Week Change", "value": "52.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 532.0, "low": 450.0, "close": 532.0, "volume": 490}, "trend_line": 550.504334, "activity_lines": {"activity_5": 486.443331, "activity_10": 462.793815, "activity_20": 426.086949, "activity_30": 474.825396}, "trend_signal": 0, "fair_value": 514.361474, "relative_strength": -17.225243, "rate_of_change": -0.9773277333985829, "market_dynamics": 0.539761, "expectation": {"probability": 46.3752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 545.0, "high": 645.0, "low": 545.0, "close": 629.23999, "volume": 3204}, "trend_line": 588.672335, "activity_lines": {"activity_5": 560.879997, "activity_10": 534.805273, "activity_20": 542.723334, "activity_30": 560.832151}, "trend_signal": 0, "fair_value": 1480.431922, "relative_strength": -12.578804, "rate_of_change": -0.006568248224168094, "market_dynamics": 0.27917, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 634.700012, "high": 756.789978, "low": 622.0, "close": 741.97998, "volume": 75690}, "trend_line": 591.504667, "activity_lines": {"activity_5": 626.190657, "activity_10": 573.83036, "activity_20": 558.969713, "activity_30": 570.722967}, "trend_signal": 0, "fair_value": 1473.718723, "relative_strength": 2.523593, "rate_of_change": 0.4811389684212126, "market_dynamics": 0.81136, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 741.97998, "high": 741.97998, "low": 637.710022, "close": 646.099976, "volume": 1561}, "trend_line": 589.741667, "activity_lines": {"activity_5": 644.742651, "activity_10": 592.09581, "activity_20": 565.810282, "activity_30": 574.245245}, "trend_signal": 0, "fair_value": 1466.262698, "relative_strength": -7.217053, "rate_of_change": -0.29805343868910394, "market_dynamics": 1.194705, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 626.299988, "high": 774.289978, "low": 626.299988, "close": 752.799988, "volume": 2373}, "trend_line": 588.501666, "activity_lines": {"activity_5": 691.187984, "activity_10": 627.50999, "activity_20": 583.212281, "activity_30": 584.765137}, "trend_signal": 0, "fair_value": 1459.892495, "relative_strength": 7.953334, "rate_of_change": -0.21026172464765094, "market_dynamics": 1.404526, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 738.5, "high": 740.0, "low": 680.849976, "close": 683.01001, "volume": 239}, "trend_line": 588.681, "activity_lines": {"activity_5": 698.516659, "activity_10": 646.298175, "activity_20": 593.966187, "activity_30": 590.862449}, "trend_signal": 1, "fair_value": 1453.017429, "relative_strength": -1.770755, "rate_of_change": 0.03047298085304653, "market_dynamics": 1.331236, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 672.0, "high": 804.0, "low": 672.0, "close": 738.5, "volume": 37247}, "trend_line": 590.71, "activity_lines": {"activity_5": 714.474662, "activity_10": 671.67763, "activity_20": 610.195283, "activity_30": 600.528191}, "trend_signal": 1, "fair_value": 1446.749732, "relative_strength": 6.599235, "rate_of_change": 0.3446688444165849, "market_dynamics": 1.278834, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 738.5, "high": 831.559998, "low": 738.5, "close": 755.549988, "volume": 4605}, "trend_line": 598.421999, "activity_lines": {"activity_5": 728.831995, "activity_10": 694.638902, "activity_20": 627.097472, "activity_30": 611.163029}, "trend_signal": 1, "fair_value": 1440.7393, "relative_strength": 9.483298, "rate_of_change": 1.305547392121344, "market_dynamics": 1.2856, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 741.97998, "high": 775.0, "low": 720.01001, "close": 720.01001, "volume": 727}, "trend_line": 605.300665, "activity_lines": {"activity_5": 730.438001, "activity_10": 706.855632, "activity_20": 639.707521, "activity_30": 619.007417}, "trend_signal": 1, "fair_value": 1434.526116, "relative_strength": 2.383725, "rate_of_change": 1.1494674346021079, "market_dynamics": 1.175437, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.0, "high": 770.070007, "low": 680.0, "close": 683.960022, "volume": 10270}, "trend_line": 610.432666, "activity_lines": {"activity_5": 715.100008, "activity_10": 709.081273, "activity_20": 647.96038, "activity_30": 624.082214}, "trend_signal": 1, "fair_value": 1428.111021, "relative_strength": 0.210301, "rate_of_change": 0.8478432780178855, "market_dynamics": 1.125234, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 660.01001, "high": 681.200012, "low": 613.0, "close": 620.0, "volume": 111992}, "trend_line": 611.099333, "activity_lines": {"activity_5": 683.03134, "activity_10": 696.60582, "activity_20": 649.37438, "activity_30": 624.699462}, "trend_signal": 1, "fair_value": 1421.262623, "relative_strength": -6.16995, "rate_of_change": 0.1092122091644357, "market_dynamics": 0.963232, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.01001, "high": 622.0, "low": 580.0, "close": 600.0, "volume": 3651}, "trend_line": 612.325665, "activity_lines": {"activity_5": 648.496672, "activity_10": 678.948547, "activity_20": 648.455047, "activity_30": 623.983376}, "trend_signal": 1, "fair_value": 1414.361256, "relative_strength": -7.924122, "rate_of_change": 0.20067637678144162, "market_dynamics": 0.665726, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.150024, "high": 586.0, "low": 570.0, "close": 585.98999, "volume": 31384}, "trend_line": 609.046665, "activity_lines": {"activity_5": 618.525334, "activity_10": 659.275637, "activity_20": 646.095379, "activity_30": 622.2843}, "trend_signal": 1, "fair_value": 1407.458162, "relative_strength": -8.614927, "rate_of_change": -0.5354993571925483, "market_dynamics": 0.414286, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 583.0, "high": 647.5, "low": 583.0, "close": 640.0, "volume": 5132}, "trend_line": 606.046665, "activity_lines": {"activity_5": 617.861332, "activity_10": 652.25891, "activity_20": 648.750998, "activity_30": 624.281289}, "trend_signal": 1, "fair_value": 1401.115533, "relative_strength": 0.838976, "rate_of_change": -0.4925730937218087, "market_dynamics": 0.159673, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 640.0, "high": 697.0, "low": 640.0, "close": 659.0, "volume": 35726}, "trend_line": 602.929999, "activity_lines": {"activity_5": 628.864665, "activity_10": 648.807637, "activity_20": 652.65557, "activity_30": 627.697633}, "trend_signal": 1, "fair_value": 1395.032619, "relative_strength": 5.814343, "rate_of_change": -0.5142617194337683, "market_dynamics": -0.04239, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.0, "high": 676.299988, "low": 609.0, "close": 609.0, "volume": 3968}, "trend_line": 599.129999, "activity_lines": {"activity_5": 624.865332, "activity_10": 637.97091, "activity_20": 651.213808, "activity_30": 628.089246}, "trend_signal": 1, "fair_value": 1388.64211, "relative_strength": 0.67271, "rate_of_change": -0.630255586270796, "market_dynamics": -0.206767, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.77002, "high": 587.400024, "low": 545.0, "close": 545.0, "volume": 2919}, "trend_line": 599.335, "activity_lines": {"activity_5": 600.265999, "activity_10": 616.843455, "activity_20": 643.113142, "activity_30": 624.596988}, "trend_signal": 1, "fair_value": 1381.838544, "relative_strength": -9.858451, "rate_of_change": 0.034216447238863495, "market_dynamics": -0.437483, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.049988, "high": 550.700012, "low": 532.0, "close": 544.25, "volume": 74150}, "trend_line": 598.643333, "activity_lines": {"activity_5": 579.083333, "activity_10": 599.097818, "activity_20": 634.417237, "activity_30": 621.043117}, "trend_signal": 0, "fair_value": 1375.137836, "relative_strength": -7.977581, "rate_of_change": -0.11540574136335309, "market_dynamics": -0.520237, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.0, "high": 550.0, "low": 515.0, "close": 547.0, "volume": 8535}, "trend_line": 599.343333, "activity_lines": {"activity_5": 561.6, "activity_10": 585.694, "activity_20": 625.867761, "activity_30": 617.71129}, "trend_signal": 0, "fair_value": 1368.565313, "relative_strength": -4.664316, "rate_of_change": 0.1169310608525637, "market_dynamics": -0.773014, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 547.0, "high": 574.98999, "low": 515.98999, "close": 515.98999, "volume": 1064}, "trend_line": 598.976333, "activity_lines": {"activity_5": 539.979997, "activity_10": 569.797634, "activity_20": 614.288761, "activity_30": 612.333655}, "trend_signal": 0, "fair_value": 1361.852122, "relative_strength": -9.196685, "rate_of_change": -0.061233683565489076, "market_dynamics": -0.878481, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.0, "high": 532.98999, "low": 490.0, "close": 500.0, "volume": 364}, "trend_line": 597.976333, "activity_lines": {"activity_5": 522.563997, "activity_10": 554.047998, "activity_20": 601.182189, "activity_30": 605.948085}, "trend_signal": 0, "fair_value": 1355.118902, "relative_strength": -9.707692, "rate_of_change": -0.16695150457639202, "market_dynamics": -0.923368, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.0, "high": 500.0, "low": 463.0, "close": 463.0, "volume": 1331}, "trend_line": 594.152, "activity_lines": {"activity_5": 500.081331, "activity_10": 533.752907, "activity_20": 584.718475, "activity_30": 597.239934}, "trend_signal": 0, "fair_value": 1348.203252, "relative_strength": -17.324101, "rate_of_change": -0.6395458798199477, "market_dynamics": -1.138066, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 451.299988, "high": 489.98999, "low": 438.0, "close": 485.0, "volume": 359}, "trend_line": 591.685333, "activity_lines": {"activity_5": 490.398665, "activity_10": 519.948726, "activity_20": 571.141618, "activity_30": 590.19787}, "trend_signal": 0, "fair_value": 1341.563227, "relative_strength": -17.253004, "rate_of_change": -0.41515756910690016, "market_dynamics": -1.214761, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.48999, "high": 487.48999, "low": 420.0, "close": 465.01001, "volume": 1895}, "trend_line": 589.776333, "activity_lines": {"activity_5": 478.002669, "activity_10": 504.346183, "activity_20": 556.884667, "activity_30": 582.025268}, "trend_signal": 0, "fair_value": 1334.871981, "relative_strength": -20.239771, "rate_of_change": -0.32263770851321605, "market_dynamics": -1.28733, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 479.0, "high": 527.0, "low": 479.0, "close": 500.0, "volume": 8991}, "trend_line": 588.567332, "activity_lines": {"activity_5": 482.736003, "activity_10": 498.287092, "activity_20": 546.822429, "activity_30": 576.233247}, "trend_signal": 0, "fair_value": 1328.547193, "relative_strength": -16.099821, "rate_of_change": -0.20499313593176305, "market_dynamics": -1.204463, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.170013, "high": 497.459991, "low": 491.170013, "close": 497.459991, "volume": 16458}, "trend_line": 588.794998, "activity_lines": {"activity_5": 487.688666, "activity_10": 494.65709, "activity_20": 537.722095, "activity_30": 570.355354}, "trend_signal": 0, "fair_value": 1322.298417, "relative_strength": -16.337849, "rate_of_change": 0.03868138573480991, "market_dynamics": -1.028797, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.0, "high": 555.0, "low": 475.0, "close": 555.0, "volume": 15216}, "trend_line": 592.794998, "activity_lines": {"activity_5": 511.990666, "activity_10": 503.516908, "activity_20": 534.985333, "activity_30": 568.175031}, "trend_signal": 0, "fair_value": 1316.57231, "relative_strength": -7.5173, "rate_of_change": 0.6793535973619125, "market_dynamics": -0.682951, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 566.0, "high": 579.0, "low": 537.0, "close": 567.0, "volume": 19884}, "trend_line": 594.361665, "activity_lines": {"activity_5": 534.159332, "activity_10": 514.376727, "activity_20": 534.265238, "activity_30": 566.510838}, "trend_signal": 0, "fair_value": 1311.019922, "relative_strength": -5.883338, "rate_of_change": 0.2642847873692841, "market_dynamics": -0.286247, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 567.0, "high": 677.0, "low": 555.0, "close": 676.0, "volume": 111957}, "trend_line": 599.194998, "activity_lines": {"activity_5": 587.194665, "activity_10": 544.64109, "activity_20": 544.823952, "activity_30": 571.777827}, "trend_signal": 0, "fair_value": 1306.350658, "relative_strength": 7.17259, "rate_of_change": 0.8131972979785025, "market_dynamics": 0.218049, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.210022, "high": 704.0, "low": 651.309998, "close": 671.0, "volume": 45011}, "trend_line": 604.394998, "activity_lines": {"activity_5": 624.497333, "activity_10": 571.650909, "activity_20": 555.116047, "activity_30": 576.410408}, "trend_signal": 0, "fair_value": 1301.713062, "relative_strength": 5.791923, "rate_of_change": 0.8678310094971673, "market_dynamics": 0.677913, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 697.98999, "high": 726.099976, "low": 681.0, "close": 692.5, "volume": 46005}, "trend_line": 609.644998, "activity_lines": {"activity_5": 657.566667, "activity_10": 599.751454, "activity_20": 567.517476, "activity_30": 582.094602}, "trend_signal": 0, "fair_value": 1297.298475, "relative_strength": 8.765609, "rate_of_change": 0.8686372351479984, "market_dynamics": 0.977323, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 692.5, "high": 692.5, "low": 634.0, "close": 634.0, "volume": 2802}, "trend_line": 609.803665, "activity_lines": {"activity_5": 658.133333, "activity_10": 613.715636, "activity_20": 574.002238, "activity_30": 583.665892}, "trend_signal": 0, "fair_value": 1292.526543, "relative_strength": 1.509886, "rate_of_change": 0.026026130046266166, "market_dynamics": 1.080285, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.0, "high": 660.0, "low": 576.669983, "close": 576.669983, "volume": 1344}, "trend_line": 604.293332, "activity_lines": {"activity_5": 634.323328, "activity_10": 614.147088, "activity_20": 574.865093, "activity_30": 581.528235}, "trend_signal": 0, "fair_value": 1287.413282, "relative_strength": -6.562782, "rate_of_change": -0.9036241197402543, "market_dynamics": 0.868142, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.669983, "high": 589.98999, "low": 570.0, "close": 570.0, "volume": 1298}, "trend_line": 601.756666, "activity_lines": {"activity_5": 607.645329, "activity_10": 611.699088, "activity_20": 575.137093, "activity_30": 579.315762}, "trend_signal": 0, "fair_value": 1282.325244, "relative_strength": -7.35958, "rate_of_change": -0.4197739517668496, "market_dynamics": 0.638592, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 596.0, "high": 608.0, "low": 565.0, "close": 575.799988, "volume": 1771}, "trend_line": 595.856666, "activity_lines": {"activity_5": 589.967326, "activity_10": 608.396722, "activity_20": 576.294807, "activity_30": 577.641138}, "trend_signal": 0, "fair_value": 1277.349714, "relative_strength": -8.351572, "rate_of_change": -0.980462757349825, "market_dynamics": 0.383946, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 581.0, "high": 596.0, "low": 542.0, "close": 554.0, "volume": 3922}, "trend_line": 591.556332, "activity_lines": {"activity_5": 571.369328, "activity_10": 599.752541, "activity_20": 575.772521, "activity_30": 574.940708}, "trend_signal": 0, "fair_value": 1272.291325, "relative_strength": -13.295166, "rate_of_change": -0.7217061158127617, "market_dynamics": 0.265665, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 554.0, "high": 587.0, "low": 533.210022, "close": 576.0, "volume": 29951}, "trend_line": 586.139666, "activity_lines": {"activity_5": 569.337996, "activity_10": 594.08036, "activity_20": 577.607378, "activity_30": 573.937073}, "trend_signal": 0, "fair_value": 1267.455968, "relative_strength": -7.744199, "rate_of_change": -0.9156635990501009, "market_dynamics": 0.281449, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 576.0, "high": 602.299988, "low": 559.0, "close": 602.0, "volume": 3162}, "trend_line": 581.021333, "activity_lines": {"activity_5": 579.839998, "activity_10": 592.753633, "activity_20": 581.770807, "activity_30": 574.960321}, "trend_signal": 0, "fair_value": 1262.866617, "relative_strength": -2.751406, "rate_of_change": -0.8732275423243591, "market_dynamics": 0.30057, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.0, "high": 602.0, "low": 525.0, "close": 532.0, "volume": 545}, "trend_line": 574.754332, "activity_lines": {"activity_5": 565.319999, "activity_10": 578.06327, "activity_20": 578.992569, "activity_30": 571.797654}, "trend_signal": 0, "fair_value": 1257.860681, "relative_strength": -13.213889, "rate_of_change": -1.0786180548038586, "market_dynamics": 0.137595, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.0, "high": 570.0, "low": 494.0, "close": 494.0, "volume": 15821}, "trend_line": 568.422332, "activity_lines": {"activity_5": 540.666667, "activity_10": 559.081998, "activity_20": 572.666712, "activity_30": 566.587697}, "trend_signal": 0, "fair_value": 1252.66435, "relative_strength": -17.558047, "rate_of_change": -1.1016880861021494, "market_dynamics": -0.064629, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.0, "high": 478.0, "low": 450.0, "close": 456.0, "volume": 61826}, "trend_line": 562.955665, "activity_lines": {"activity_5": 508.8, "activity_10": 536.409817, "activity_20": 562.826522, "activity_30": 559.334643}, "trend_signal": 0, "fair_value": 1247.281483, "relative_strength": -22.839472, "rate_of_change": -0.9617262891071686, "market_dynamics": -0.341024, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.0, "high": 456.0, "low": 426.880005, "close": 435.01001, "volume": 3524}, "trend_line": 557.455999, "activity_lines": {"activity_5": 476.470003, "activity_10": 514.221274, "activity_20": 551.196809, "activity_30": 551.080085}, "trend_signal": 0, "fair_value": 1241.829996, "relative_strength": -27.771602, "rate_of_change": -0.9769270196437111, "market_dynamics": -0.724927, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 436.950012, "high": 462.299988, "low": 430.890015, "close": 453.0, "volume": 174}, "trend_line": 553.022999, "activity_lines": {"activity_5": 459.536003, "activity_10": 498.921638, "activity_20": 541.413714, "activity_30": 544.340988}, "trend_signal": 0, "fair_value": 1236.57113, "relative_strength": -25.01749, "rate_of_change": -0.7952197138343097, "market_dynamics": -0.935139, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.0, "high": 453.0, "low": 448.0, "close": 448.0, "volume": 551}, "trend_line": 546.622999, "activity_lines": {"activity_5": 450.868669, "activity_10": 484.961456, "activity_20": 531.306809, "activity_30": 537.565311}, "trend_signal": 0, "fair_value": 1231.348804, "relative_strength": -26.43995, "rate_of_change": -1.157275558443814, "market_dynamics": -1.062227, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.0, "high": 448.0, "low": 417.0, "close": 417.519989, "volume": 3108}, "trend_line": 538.573665, "activity_lines": {"activity_5": 437.641331, "activity_10": 467.677636, "activity_20": 518.378046, "activity_30": 529.236085}, "trend_signal": 0, "fair_value": 1225.994667, "relative_strength": -31.895985, "rate_of_change": -1.472556773996998, "market_dynamics": -1.188095, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.519989, "high": 442.0, "low": 417.519989, "close": 420.0, "volume": 892}, "trend_line": 532.273665, "activity_lines": {"activity_5": 430.339331, "activity_10": 453.722545, "activity_20": 506.078237, "activity_30": 521.586171}, "trend_signal": 0, "fair_value": 1220.726728, "relative_strength": -29.363949, "rate_of_change": -1.1697564157727531, "market_dynamics": -1.183863, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.0, "high": 418.0, "low": 400.0, "close": 400.01001, "volume": 332}, "trend_line": 527.440666, "activity_lines": {"activity_5": 418.774001, "activity_10": 438.569274, "activity_20": 492.243476, "activity_30": 513.053032}, "trend_signal": 0, "fair_value": 1215.397399, "relative_strength": -31.536227, "rate_of_change": -0.9079913807120414, "market_dynamics": -1.1761, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 393.690002, "high": 410.01001, "low": 393.690002, "close": 410.01001, "volume": 1217}, "trend_line": 522.965999, "activity_lines": {"activity_5": 412.875338, "activity_10": 428.434003, "activity_20": 480.099144, "activity_30": 505.47686}, "trend_signal": 0, "fair_value": 1210.201351, "relative_strength": -31.989752, "rate_of_change": -0.8483735306067497, "market_dynamics": -1.15386, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 425.0, "high": 425.0, "low": 411.0, "close": 415.0, "volume": 1237}, "trend_line": 518.565999, "activity_lines": {"activity_5": 411.506004, "activity_10": 422.69673, "activity_20": 469.17762, "activity_30": 498.511312}, "trend_signal": 0, "fair_value": 1205.103907, "relative_strength": -30.236107, "rate_of_change": -0.8413548889246195, "market_dynamics": -1.094915, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.0, "high": 430.0, "low": 364.0, "close": 364.0, "volume": 7989}, "trend_line": 513.499666, "activity_lines": {"activity_5": 395.33667, "activity_10": 409.814002, "activity_20": 454.64181, "activity_30": 488.539312}, "trend_signal": 0, "fair_value": 1196.527305, "relative_strength": -39.072066, "rate_of_change": -0.9769890447445216, "market_dynamics": -1.081013, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.0, "high": 387.01001, "low": 359.0, "close": 359.0, "volume": 34744}, "trend_line": 508.799666, "activity_lines": {"activity_5": 381.068669, "activity_10": 398.38582, "activity_20": 441.091715, "activity_30": 478.571592}, "trend_signal": 0, "fair_value": 1187.546535, "relative_strength": -39.368788, "rate_of_change": -0.9152878397393241, "market_dynamics": -1.025358, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.0, "high": 359.0, "low": 324.5, "close": 324.980011, "volume": 12661}, "trend_line": 504.199, "activity_lines": {"activity_5": 359.527338, "activity_10": 382.535822, "activity_20": 425.889716, "activity_30": 466.712259}, "trend_signal": 0, "fair_value": 1178.347689, "relative_strength": -42.57115, "rate_of_change": -0.9042195401126678, "market_dynamics": -1.123016, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 324.980011, "high": 324.980011, "low": 309.0, "close": 311.100006, "volume": 19399}, "trend_line": 498.402334, "activity_lines": {"activity_5": 338.361338, "activity_10": 366.162731, "activity_20": 410.837336, "activity_30": 454.254259}, "trend_signal": 0, "fair_value": 1169.059869, "relative_strength": -44.328367, "rate_of_change": -1.1496782024557795, "market_dynamics": -1.22116, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.679993, "high": 325.0, "low": 308.0, "close": 316.5, "volume": 1877}, "trend_line": 493.452, "activity_lines": {"activity_5": 325.589337, "activity_10": 353.351458, "activity_20": 397.56386, "activity_30": 442.518625}, "trend_signal": 0, "fair_value": 1159.806664, "relative_strength": -40.377469, "rate_of_change": -0.9932405332596211, "market_dynamics": -1.300195, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.98999, "high": 345.0, "low": 300.0, "close": 300.0, "volume": 922}, "trend_line": 486.785333, "activity_lines": {"activity_5": 313.884003, "activity_10": 339.931094, "activity_20": 383.926098, "activity_30": 430.037851}, "trend_signal": 0, "fair_value": 1148.338715, "relative_strength": -41.799847, "rate_of_change": -1.3510264422882101, "market_dynamics": -1.387213, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.0, "high": 302.0, "low": 280.0, "close": 284.0, "volume": 2485}, "trend_line": 479.67, "activity_lines": {"activity_5": 301.112002, "activity_10": 325.738366, "activity_20": 370.077859, "activity_30": 416.954926}, "trend_signal": 0, "fair_value": 1135.772113, "relative_strength": -44.76968, "rate_of_change": -1.4616983129193757, "market_dynamics": -1.338636, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.01001, "high": 306.839996, "low": 275.01001, "close": 297.0, "volume": 1158}, "trend_line": 471.07, "activity_lines": {"activity_5": 297.673334, "activity_10": 316.382002, "activity_20": 358.753431, "activity_30": 405.169765}, "trend_signal": 0, "fair_value": 1123.288845, "relative_strength": -40.877184, "rate_of_change": -1.7928992849250573, "market_dynamics": -1.323926, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.0, "high": 297.0, "low": 280.029999, "close": 280.029999, "volume": 7205}, "trend_line": 461.504334, "activity_lines": {"activity_5": 290.443333, "activity_10": 305.813092, "activity_20": 347.141383, "activity_30": 392.844603}, "trend_signal": 0, "fair_value": 1110.696794, "relative_strength": -43.308453, "rate_of_change": -2.0306251724796787, "market_dynamics": -1.268829, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 282.0, "high": 302.0, "low": 273.0, "close": 301.5, "volume": 3435}, "trend_line": 449.021, "activity_lines": {"activity_5": 292.441333, "activity_10": 301.511092, "activity_20": 339.107287, "activity_30": 382.521743}, "trend_signal": 0, "fair_value": 1099.96923, "relative_strength": -40.878452, "rate_of_change": -2.7049223767419606, "market_dynamics": -1.138722, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.0, "high": 324.0, "low": 284.0, "close": 289.01001, "volume": 1946}, "trend_line": 436.288001, "activity_lines": {"activity_5": 291.276003, "activity_10": 297.001821, "activity_20": 330.981288, "activity_30": 372.198453}, "trend_signal": 0, "fair_value": 1088.898781, "relative_strength": -40.918601, "rate_of_change": -2.8357246097621283, "market_dynamics": -1.00974, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.01001, "high": 314.390015, "low": 286.0, "close": 292.809998, "volume": 5968}, "trend_line": 422.965, "activity_lines": {"activity_5": 292.110002, "activity_10": 294.546911, "activity_20": 324.193335, "activity_30": 362.941808}, "trend_signal": 0, "fair_value": 1077.852691, "relative_strength": -38.182094, "rate_of_change": -3.0537170331209804, "market_dynamics": -0.747438, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.809998, "high": 301.5, "low": 279.0, "close": 279.0, "volume": 5544}, "trend_line": 411.131667, "activity_lines": {"activity_5": 287.753335, "activity_10": 290.784547, "activity_20": 316.86724, "activity_30": 353.653744}, "trend_signal": 0, "fair_value": 1065.730897, "relative_strength": -39.496146, "rate_of_change": -2.7977097395765567, "market_dynamics": -0.536982, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.0, "high": 282.0, "low": 270.0, "close": 270.0, "volume": 398}, "trend_line": 400.909334, "activity_lines": {"activity_5": 281.596668, "activity_10": 286.221819, "activity_20": 309.426906, "activity_30": 344.548475}, "trend_signal": 0, "fair_value": 1051.045641, "relative_strength": -41.50549, "rate_of_change": -2.486389110960891, "market_dynamics": -0.450667, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.0, "high": 314.980011, "low": 288.0, "close": 297.609985, "volume": 595}, "trend_line": 391.829667, "activity_lines": {"activity_5": 285.311995, "activity_10": 287.426362, "activity_20": 305.487524, "activity_30": 337.884001}, "trend_signal": 0, "fair_value": 1038.113654, "relative_strength": -35.936521, "rate_of_change": -2.264768173244884, "market_dynamics": -0.1744, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.609985, "high": 341.0, "low": 297.609985, "close": 341.0, "volume": 668}, "trend_line": 384.003001, "activity_lines": {"activity_5": 303.749996, "activity_10": 296.863453, "activity_20": 306.396667, "activity_30": 334.604667}, "trend_signal": 0, "fair_value": 1024.0175, "relative_strength": -25.003463, "rate_of_change": -1.9974664144050098, "market_dynamics": 0.096098, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.589996, "high": 345.589996, "low": 315.0, "close": 321.0, "volume": 1785}, "trend_line": 376.236334, "activity_lines": {"activity_5": 312.05533, "activity_10": 301.918726, "activity_20": 305.765428, "activity_30": 330.539957}, "trend_signal": 0, "fair_value": 1009.088013, "relative_strength": -27.653575, "rate_of_change": -2.0225537247819543, "market_dynamics": 0.38154, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.0, "high": 341.98999, "low": 309.410004, "close": 321.0, "volume": 936}, "trend_line": 367.736334, "activity_lines": {"activity_5": 318.481331, "activity_10": 306.301271, "activity_20": 305.605619, "activity_30": 326.976323}, "trend_signal": 0, "fair_value": 994.28673, "relative_strength": -23.968953, "rate_of_change": -2.259218271034929, "market_dynamics": 0.687553, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.0, "high": 396.0, "low": 324.01001, "close": 388.98999, "volume": 1505}, "trend_line": 360.636001, "activity_lines": {"activity_5": 344.770662, "activity_10": 322.60927, "activity_20": 312.297284, "activity_30": 328.347527}, "trend_signal": 0, "fair_value": 979.728974, "relative_strength": -8.586456, "rate_of_change": -1.9308217174971831, "market_dynamics": 0.894897, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.0, "high": 415.390015, "low": 390.0, "close": 415.390015, "volume": 364}, "trend_line": 356.749001, "activity_lines": {"activity_5": 371.927336, "activity_10": 341.736182, "activity_20": 321.603333, "activity_30": 331.880044}, "trend_signal": 0, "fair_value": 964.12891, "relative_strength": -2.111827, "rate_of_change": -1.0778180739642798, "market_dynamics": 0.991109, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.0, "high": 454.98999, "low": 402.0, "close": 434.01001, "volume": 2724}, "trend_line": 354.749335, "activity_lines": {"activity_5": 397.438672, "activity_10": 362.17782, "activity_20": 332.680858, "activity_30": 336.864625}, "trend_signal": 0, "fair_value": 950.186666, "relative_strength": 1.732589, "rate_of_change": -0.56052462498698, "market_dynamics": 1.146949, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 439.0, "high": 446.549988, "low": 407.700012, "close": 415.98999, "volume": 1614}, "trend_line": 353.415668, "activity_lines": {"activity_5": 410.742668, "activity_10": 376.706727, "activity_20": 341.708809, "activity_30": 340.815635}, "trend_signal": 0, "fair_value": 935.045577, "relative_strength": -1.451082, "rate_of_change": -0.3759463002235061, "market_dynamics": 1.26365, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.01001, "high": 419.589996, "low": 400.01001, "close": 419.589996, "volume": 526}, "trend_line": 352.901667, "activity_lines": {"activity_5": 418.913999, "activity_10": 389.650545, "activity_20": 350.808238, "activity_30": 345.084946}, "trend_signal": 0, "fair_value": 919.077627, "relative_strength": 0.395615, "rate_of_change": -0.1454380907639917, "market_dynamics": 1.255231, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.0, "high": 441.0, "low": 417.0, "close": 437.0, "volume": 3435}, "trend_line": 352.368334, "activity_lines": {"activity_5": 426.315999, "activity_10": 403.203636, "activity_20": 361.115238, "activity_30": 350.510645}, "trend_signal": 0, "fair_value": 902.705832, "relative_strength": 3.845385, "rate_of_change": -0.15112793445658915, "market_dynamics": 1.327352, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 444.0, "high": 444.0, "low": 395.0, "close": 399.98999, "volume": 8667}, "trend_line": 350.768, "activity_lines": {"activity_5": 418.180662, "activity_10": 406.991271, "activity_20": 367.297951, "activity_30": 353.58301}, "trend_signal": 1, "fair_value": 885.462179, "relative_strength": -2.257954, "rate_of_change": -0.45416510099912444, "market_dynamics": 1.307112, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.0, "high": 424.0, "low": 400.0, "close": 424.0, "volume": 223}, "trend_line": 350.984001, "activity_lines": {"activity_5": 419.075329, "activity_10": 413.282907, "activity_20": 375.369761, "activity_30": 358.307655}, "trend_signal": 1, "fair_value": 868.456538, "relative_strength": 6.267781, "rate_of_change": 0.06157944852438241, "market_dynamics": 1.254656, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.0, "high": 460.0, "low": 410.149994, "close": 414.0, "volume": 7953}, "trend_line": 350.784001, "activity_lines": {"activity_5": 417.303998, "activity_10": 416.247271, "activity_20": 381.898713, "activity_30": 362.373204}, "trend_signal": 1, "fair_value": 845.255321, "relative_strength": 1.583543, "rate_of_change": -0.05698265431762191, "market_dynamics": 1.29034, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.0, "high": 410.5, "low": 355.0, "close": 356.0, "volume": 2979}, "trend_line": 349.317, "activity_lines": {"activity_5": 396.331999, "activity_10": 406.975271, "activity_20": 382.284808, "activity_30": 362.70972}, "trend_signal": 1, "fair_value": 821.896411, "relative_strength": -9.728698, "rate_of_change": -0.41820635941716794, "market_dynamics": 1.000737, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.0, "high": 485.0, "low": 365.0, "close": 484.0, "volume": 2498}, "trend_line": 351.783333, "activity_lines": {"activity_5": 422.265999, "activity_10": 420.339635, "activity_20": 394.580427, "activity_30": 371.398946}, "trend_signal": 1, "fair_value": 799.998975, "relative_strength": 22.763655, "rate_of_change": 0.7060443665782141, "market_dynamics": 0.967407, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.0, "high": 491.0, "low": 477.0, "close": 488.0, "volume": 1282}, "trend_line": 354.216667, "activity_lines": {"activity_5": 446.4, "activity_10": 432.703817, "activity_20": 406.285713, "activity_30": 380.187118}, "trend_signal": 1, "fair_value": 783.191283, "relative_strength": 25.466614, "rate_of_change": 0.6917138396661746, "market_dynamics": 0.972825, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.0, "high": 565.0, "low": 485.049988, "close": 562.0, "volume": 11047}, "trend_line": 360.816667, "activity_lines": {"activity_5": 489.333333, "activity_10": 457.202363, "activity_20": 424.150523, "activity_30": 393.592494}, "trend_signal": 1, "fair_value": 768.114295, "relative_strength": 39.990131, "rate_of_change": 1.8632663606424886, "market_dynamics": 1.010043, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 555.0, "high": 571.0, "low": 534.0, "close": 543.0, "volume": 447}, "trend_line": 366.95, "activity_lines": {"activity_5": 516.733333, "activity_10": 475.919272, "activity_20": 438.905856, "activity_30": 405.346257}, "trend_signal": 1, "fair_value": 753.011795, "relative_strength": 34.983495, "rate_of_change": 1.6998474740636063, "market_dynamics": 1.19749, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.0, "high": 505.0, "low": 450.0, "close": 455.0, "volume": 4113}, "trend_line": 371.284, "activity_lines": {"activity_5": 506.2, "activity_10": 476.326909, "activity_20": 444.088856, "activity_30": 411.026903}, "trend_signal": 1, "fair_value": 736.704103, "relative_strength": 18.4865, "rate_of_change": 1.1810873415996739, "market_dynamics": 1.067538, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 445.0, "high": 489.0, "low": 445.0, "close": 465.0, "volume": 485}, "trend_line": 376.413999, "activity_lines": {"activity_5": 492.4, "activity_10": 477.908909, "activity_20": 449.386142, "activity_30": 417.073096}, "trend_signal": 1, "fair_value": 720.646411, "relative_strength": 22.618743, "rate_of_change": 1.3816913737193086, "market_dynamics": 0.895333, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.0, "high": 497.0, "low": 450.0, "close": 497.0, "volume": 181}, "trend_line": 382.430666, "activity_lines": {"activity_5": 490.533333, "activity_10": 484.8, "activity_20": 456.802476, "activity_30": 424.852838}, "trend_signal": 1, "fair_value": 708.12718, "relative_strength": 32.323399, "rate_of_change": 1.598417438241978, "market_dynamics": 0.635631, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.0, "high": 520.0, "low": 437.0, "close": 441.459991, "volume": 581}, "trend_line": 387.145999, "activity_lines": {"activity_5": 469.55333, "activity_10": 479.829089, "activity_20": 457.979808, "activity_30": 428.661182}, "trend_signal": 1, "fair_value": 695.533975, "relative_strength": 16.449701, "rate_of_change": 1.232990295814835, "market_dynamics": 0.314513, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 441.459991, "high": 460.0, "low": 441.459991, "close": 455.0, "volume": 343}, "trend_line": 392.845999, "activity_lines": {"activity_5": 461.122664, "activity_10": 477.002544, "activity_20": 459.968284, "activity_30": 433.038859}, "trend_signal": 1, "fair_value": 684.348077, "relative_strength": 19.54555, "rate_of_change": 1.4723127746956228, "market_dynamics": 0.081015, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.0, "high": 470.0, "low": 455.0, "close": 460.0, "volume": 136}, "trend_line": 398.279332, "activity_lines": {"activity_5": 460.225332, "activity_10": 474.339635, "activity_20": 461.794856, "activity_30": 437.371375}, "trend_signal": 1, "fair_value": 674.515449, "relative_strength": 17.874129, "rate_of_change": 1.3830694505813217, "market_dynamics": -0.098911, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 101}, "trend_line": 404.278333, "activity_lines": {"activity_5": 458.994665, "activity_10": 469.785817, "activity_20": 462.959523, "activity_30": 441.353354}, "trend_signal": 1, "fair_value": 662.880834, "relative_strength": 18.373607, "rate_of_change": 1.5062295524790035, "market_dynamics": -0.292283, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.0, "high": 445.0, "low": 434.829987, "close": 445.0, "volume": 121}, "trend_line": 409.061666, "activity_lines": {"activity_5": 453.097333, "activity_10": 462.94109, "activity_20": 462.357475, "activity_30": 443.980558}, "trend_signal": 1, "fair_value": 651.150065, "relative_strength": 11.485192, "rate_of_change": 1.1831781744286622, "market_dynamics": -0.39194, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 407.0, "close": 407.0, "volume": 98}, "trend_line": 412.994666, "activity_lines": {"activity_5": 438.0, "activity_10": 449.96909, "activity_20": 457.99538, "activity_30": 443.847547}, "trend_signal": 1, "fair_value": 640.810321, "relative_strength": 0.357887, "rate_of_change": 0.9614687287759672, "market_dynamics": -0.557389, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.0, "high": 604.0, "low": 407.0, "close": 575.0, "volume": 12933}, "trend_line": 422.400999, "activity_lines": {"activity_5": 481.2, "activity_10": 470.360727, "activity_20": 469.761904, "activity_30": 454.299505}, "trend_signal": 1, "fair_value": 630.944936, "relative_strength": 42.200285, "rate_of_change": 2.2775918854119093, "market_dynamics": -0.239553, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.0, "high": 570.0, "low": 500.5, "close": 533.0, "volume": 2470}, "trend_line": 430.867666, "activity_lines": {"activity_5": 502.4, "activity_10": 482.534181, "activity_20": 476.771237, "activity_30": 461.434924}, "trend_signal": 1, "fair_value": 622.465129, "relative_strength": 34.927784, "rate_of_change": 2.0044145302790755, "market_dynamics": -0.127645, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.0, "high": 519.0, "low": 470.0, "close": 470.0, "volume": 224}, "trend_line": 437.534332, "activity_lines": {"activity_5": 497.733333, "activity_10": 481.834909, "activity_20": 477.240523, "activity_30": 463.959591}, "trend_signal": 1, "fair_value": 614.74077, "relative_strength": 17.644232, "rate_of_change": 1.5472653267047476, "market_dynamics": -0.110062, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.0, "high": 470.0, "low": 419.0, "close": 419.0, "volume": 105}, "trend_line": 441.580666, "activity_lines": {"activity_5": 475.4, "activity_10": 471.772, "activity_20": 472.695523, "activity_30": 462.763827}, "trend_signal": 1, "fair_value": 605.183077, "relative_strength": 5.522411, "rate_of_change": 0.9248037705987382, "market_dynamics": -0.131423, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 419.0, "high": 433.0, "low": 419.0, "close": 433.0, "volume": 46}, "trend_line": 444.647333, "activity_lines": {"activity_5": 459.466667, "activity_10": 465.672727, "activity_20": 469.393333, "activity_30": 462.210236}, "trend_signal": 1, "fair_value": 595.971539, "relative_strength": 8.598373, "rate_of_change": 0.6944749252223817, "market_dynamics": -0.606198, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.0, "high": 462.649994, "low": 453.0, "close": 462.649994, "volume": 34}, "trend_line": 449.368999, "activity_lines": {"activity_5": 451.683331, "activity_10": 465.118181, "activity_20": 468.872094, "activity_30": 463.371698}, "trend_signal": 1, "fair_value": 586.950065, "relative_strength": 14.682615, "rate_of_change": 1.0618900979666892, "market_dynamics": -0.734572, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 462.649994, "high": 462.649994, "low": 370.0, "close": 370.0, "volume": 21}, "trend_line": 451.002333, "activity_lines": {"activity_5": 420.506665, "activity_10": 447.57909, "activity_20": 459.29538, "activity_30": 458.251117}, "trend_signal": 0, "fair_value": 577.623142, "relative_strength": -5.218203, "rate_of_change": 0.3634727815302737, "market_dynamics": -0.949691, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.0, "high": 360.0, "low": 321.0, "close": 360.0, "volume": 1611}, "trend_line": 450.036, "activity_lines": {"activity_5": 396.863332, "activity_10": 429.858181, "activity_20": 448.699618, "activity_30": 452.379999}, "trend_signal": 0, "fair_value": 568.07186, "relative_strength": -7.760956, "rate_of_change": -0.21426341490788253, "market_dynamics": -1.055986, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.0, "high": 374.0, "low": 355.0, "close": 374.0, "volume": 32}, "trend_line": 448.656332, "activity_lines": {"activity_5": 385.219999, "activity_10": 416.500908, "activity_20": 440.027666, "activity_30": 447.474451}, "trend_signal": 0, "fair_value": 560.48468, "relative_strength": -6.8954, "rate_of_change": -0.3065683634198111, "market_dynamics": -1.125029, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": 446.655999, "activity_lines": {"activity_5": 376.576666, "activity_10": 404.434545, "activity_20": 431.898571, "activity_30": 442.657913}, "trend_signal": 0, "fair_value": 554.100065, "relative_strength": -12.861771, "rate_of_change": -0.44584972000350853, "market_dynamics": -1.336269, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": 445.256332, "activity_lines": {"activity_5": 371.866667, "activity_10": 392.968181, "activity_20": 424.664714, "activity_30": 437.970429}, "trend_signal": 0, "fair_value": 548.426988, "relative_strength": -11.317168, "rate_of_change": -0.3133657676452751, "market_dynamics": -1.295251, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.0, "high": 418.0, "low": 374.0, "close": 410.0, "volume": 853}, "trend_line": 444.936666, "activity_lines": {"activity_5": 385.066667, "activity_10": 391.701818, "activity_20": 421.66419, "activity_30": 435.695827}, "trend_signal": 0, "fair_value": 546.151347, "relative_strength": -4.281477, "rate_of_change": -0.07179370107194429, "market_dynamics": -1.123503, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.0, "high": 425.0, "low": 410.0, "close": 423.0, "volume": 542}, "trend_line": 444.469999, "activity_lines": {"activity_5": 399.933333, "activity_10": 395.035454, "activity_20": 420.116047, "activity_30": 434.280559}, "trend_signal": 0, "fair_value": 543.612885, "relative_strength": -3.950531, "rate_of_change": -0.10488391622011871, "market_dynamics": -0.931678, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.0, "high": 431.0, "low": 423.0, "close": 431.0, "volume": 15}, "trend_line": 445.503666, "activity_lines": {"activity_5": 413.266667, "activity_10": 400.678182, "activity_20": 419.529809, "activity_30": 433.411526}, "trend_signal": 0, "fair_value": 541.204231, "relative_strength": -3.214188, "rate_of_change": 0.23256170322533665, "market_dynamics": -0.678968, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 398.0, "high": 530.0, "low": 390.0, "close": 496.0, "volume": 76329}, "trend_line": 447.903666, "activity_lines": {"activity_5": 444.466667, "activity_10": 417.920909, "activity_20": 425.448333, "activity_30": 436.669354}, "trend_signal": 0, "fair_value": 539.127116, "relative_strength": 11.650163, "rate_of_change": 0.5387161056492804, "market_dynamics": -0.258107, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.0, "high": 520.0, "low": 473.01001, "close": 473.01001, "volume": 2385}, "trend_line": 449.870667, "activity_lines": {"activity_5": 459.870003, "activity_10": 429.838184, "activity_20": 428.91762, "activity_30": 438.289118}, "trend_signal": 0, "fair_value": 537.223334, "relative_strength": 5.498292, "rate_of_change": 0.4391571557264367, "market_dynamics": -0.012756, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.0, "high": 500.0, "low": 471.0, "close": 471.0, "volume": 32}, "trend_line": 453.704, "activity_lines": {"activity_5": 468.002669, "activity_10": 441.201638, "activity_20": 432.109715, "activity_30": 439.652301}, "trend_signal": 0, "fair_value": 535.954103, "relative_strength": 5.543711, "rate_of_change": 0.8520966760431131, "market_dynamics": 0.249781, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.0, "high": 471.0, "low": 440.0, "close": 440.0, "volume": 5}, "trend_line": 452.237333, "activity_lines": {"activity_5": 461.735335, "activity_10": 445.092365, "activity_20": 432.297048, "activity_30": 438.768172}, "trend_signal": 0, "fair_value": 532.813077, "relative_strength": 0.049872, "rate_of_change": -0.32326516847989645, "market_dynamics": 0.434194, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.0, "high": 457.0, "low": 435.0, "close": 457.0, "volume": 148}, "trend_line": 451.204, "activity_lines": {"activity_5": 460.001335, "activity_10": 450.619456, "activity_20": 434.198667, "activity_30": 439.075441}, "trend_signal": 0, "fair_value": 531.015321, "relative_strength": 1.30211, "rate_of_change": -0.2284935197952732, "market_dynamics": 0.458564, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.019989, "high": 490.0, "low": 455.019989, "close": 490.0, "volume": 199}, "trend_line": 448.804, "activity_lines": {"activity_5": 467.534001, "activity_10": 460.637456, "activity_20": 439.186001, "activity_30": 441.578409}, "trend_signal": 0, "fair_value": 528.248718, "relative_strength": 6.709384, "rate_of_change": -0.5319101781012655, "market_dynamics": 0.580047, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.0, "high": 555.0, "low": 490.0, "close": 539.0, "volume": 1666}, "trend_line": 448.670667, "activity_lines": {"activity_5": 491.8, "activity_10": 477.455455, "activity_20": 448.444762, "activity_30": 447.397506}, "trend_signal": 0, "fair_value": 527.320321, "relative_strength": 19.083661, "rate_of_change": -0.02970851418436406, "market_dynamics": 0.719122, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.0, "high": 710.0, "low": 530.0, "close": 688.75, "volume": 2026}, "trend_line": 456.462333, "activity_lines": {"activity_5": 561.583333, "activity_10": 518.500728, "activity_20": 472.136858, "activity_30": 462.886495}, "trend_signal": 1, "fair_value": 526.946923, "relative_strength": 50.552794, "rate_of_change": 1.736611410792322, "market_dynamics": 0.908851, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 688.75, "high": 688.75, "low": 609.0, "close": 610.0, "volume": 296}, "trend_line": 461.295667, "activity_lines": {"activity_5": 590.6, "activity_10": 540.159637, "activity_20": 487.587286, "activity_30": 472.792151}, "trend_signal": 1, "fair_value": 525.985449, "relative_strength": 29.337584, "rate_of_change": 1.0588680928465524, "market_dynamics": 1.062086, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 622.0, "high": 625.0, "low": 607.0, "close": 607.0, "volume": 1215}, "trend_line": 464.962333, "activity_lines": {"activity_5": 607.283333, "activity_10": 557.873091, "activity_20": 502.085334, "activity_30": 482.19243}, "trend_signal": 1, "fair_value": 523.626475, "relative_strength": 28.063812, "rate_of_change": 0.7948624412290483, "market_dynamics": 1.161127, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 643.119995, "high": 647.799988, "low": 560.190002, "close": 624.0, "volume": 772}, "trend_line": 471.047, "activity_lines": {"activity_5": 619.633333, "activity_10": 575.477455, "activity_20": 517.307191, "activity_30": 492.452925}, "trend_signal": 1, "fair_value": 520.222628, "relative_strength": 27.334984, "rate_of_change": 1.3086365428229267, "market_dynamics": 1.163794, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.0, "high": 725.0, "low": 620.0, "close": 712.5, "volume": 463}, "trend_line": 479.630333, "activity_lines": {"activity_5": 652.55, "activity_10": 606.845455, "activity_20": 540.048096, "activity_30": 508.030538}, "trend_signal": 1, "fair_value": 518.692436, "relative_strength": 42.588793, "rate_of_change": 1.8221818629563464, "market_dynamics": 1.164294, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.0, "high": 740.0, "low": 663.0, "close": 725.52002, "volume": 569}, "trend_line": 488.481001, "activity_lines": {"activity_5": 678.240007, "activity_10": 636.226367, "activity_20": 562.83924, "activity_30": 523.894389}, "trend_signal": 1, "fair_value": 516.932949, "relative_strength": 41.114897, "rate_of_change": 1.8453103131823783, "market_dynamics": 1.188965, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.0, "high": 770.0, "low": 720.0, "close": 720.0, "volume": 243}, "trend_line": 497.147667, "activity_lines": {"activity_5": 699.638672, "activity_10": 659.976003, "activity_20": 583.411716, "activity_30": 538.831098}, "trend_signal": 1, "fair_value": 516.279103, "relative_strength": 39.360291, "rate_of_change": 1.7742073862152157, "market_dynamics": 1.222431, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.0, "high": 810.0, "low": 720.0, "close": 810.0, "volume": 1140}, "trend_line": 509.314334, "activity_lines": {"activity_5": 743.704004, "activity_10": 694.998367, "activity_20": 610.841335, "activity_30": 559.01512}, "trend_signal": 1, "fair_value": 516.420128, "relative_strength": 49.861512, "rate_of_change": 2.4472943971393435, "market_dynamics": 1.293735, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.0, "high": 851.659973, "low": 798.0, "close": 800.0, "volume": 1956}, "trend_line": 522.414334, "activity_lines": {"activity_5": 770.902669, "activity_10": 721.784366, "activity_20": 635.242383, "activity_30": 577.769034}, "trend_signal": 1, "fair_value": 516.725, "relative_strength": 43.16761, "rate_of_change": 2.5720854736438814, "market_dynamics": 1.351411, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.0, "high": 835.0, "low": 795.0, "close": 835.0, "volume": 38}, "trend_line": 531.081001, "activity_lines": {"activity_5": 798.034668, "activity_10": 749.297639, "activity_20": 660.948192, "activity_30": 597.935851}, "trend_signal": 1, "fair_value": 517.789103, "relative_strength": 49.090422, "rate_of_change": 1.6589642427384008, "market_dynamics": 1.360974, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 847.0, "high": 848.97998, "low": 765.0, "close": 765.0, "volume": 227}, "trend_line": 538.814334, "activity_lines": {"activity_5": 793.666667, "activity_10": 758.70182, "activity_20": 677.792097, "activity_30": 613.027399}, "trend_signal": 1, "fair_value": 518.526282, "relative_strength": 33.031962, "rate_of_change": 1.4561494358560223, "market_dynamics": 1.331236, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 765.0, "high": 765.0, "low": 697.0, "close": 697.0, "volume": 201}, "trend_line": 546.381001, "activity_lines": {"activity_5": 764.0, "activity_10": 754.356001, "activity_20": 686.469335, "activity_30": 623.232926}, "trend_signal": 1, "fair_value": 518.654487, "relative_strength": 20.996318, "rate_of_change": 1.404318059585983, "market_dynamics": 1.085487, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 702.0, "high": 702.0, "low": 660.0, "close": 673.5, "volume": 242}, "trend_line": 554.864334, "activity_lines": {"activity_5": 728.033333, "activity_10": 744.155637, "activity_20": 691.603716, "activity_30": 631.434152}, "trend_signal": 1, "fair_value": 519.253782, "relative_strength": 18.88374, "rate_of_change": 1.5526405538394656, "market_dynamics": 0.698644, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 673.5, "high": 688.0, "low": 642.0, "close": 642.0, "volume": 235}, "trend_line": 561.831001, "activity_lines": {"activity_5": 690.666667, "activity_10": 727.01891, "activity_20": 692.583335, "activity_30": 637.055808}, "trend_signal": 1, "fair_value": 519.657628, "relative_strength": 10.676139, "rate_of_change": 1.2555622290186756, "market_dynamics": 0.23847, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 648.200012, "high": 675.0, "low": 640.0, "close": 670.0, "volume": 135}, "trend_line": 568.742668, "activity_lines": {"activity_5": 673.166667, "activity_10": 714.645819, "activity_20": 695.534382, "activity_30": 644.034453}, "trend_signal": 1, "fair_value": 520.394808, "relative_strength": 15.866708, "rate_of_change": 1.230203920342225, "market_dynamics": -0.214288, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 720.0, "low": 695.0, "close": 695.0, "volume": 157}, "trend_line": 579.576001, "activity_lines": {"activity_5": 675.0, "activity_10": 707.590909, "activity_20": 699.928334, "activity_30": 652.180087}, "trend_signal": 1, "fair_value": 521.70891, "relative_strength": 16.442545, "rate_of_change": 1.9047864015716929, "market_dynamics": -0.43591, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 700.0, "high": 761.390015, "low": 660.0, "close": 735.0, "volume": 397}, "trend_line": 592.076001, "activity_lines": {"activity_5": 694.833333, "activity_10": 708.363636, "activity_20": 707.065144, "activity_30": 662.207442}, "trend_signal": 1, "fair_value": 522.379423, "relative_strength": 21.080415, "rate_of_change": 2.1567490680139465, "market_dynamics": -0.48762, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.0, "high": 735.0, "low": 665.02002, "close": 665.02002, "volume": 46}, "trend_line": 601.776668, "activity_lines": {"activity_5": 688.806673, "activity_10": 696.140004, "activity_20": 706.132431, "activity_30": 666.913508}, "trend_signal": 1, "fair_value": 522.430769, "relative_strength": 10.590545, "rate_of_change": 1.638415842495861, "market_dynamics": -0.521193, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.02002, "high": 665.02002, "low": 665.02002, "close": 665.02002, "volume": 0}, "trend_line": 611.477336, "activity_lines": {"activity_5": 683.345345, "activity_10": 686.552371, "activity_20": 704.209147, "activity_30": 670.993724}, "trend_signal": 1, "fair_value": 522.213013, "relative_strength": 11.142484, "rate_of_change": 1.6120046714739138, "market_dynamics": -0.555113, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.02002, "high": 780.0, "low": 665.02002, "close": 770.0, "volume": 251}, "trend_line": 624.677336, "activity_lines": {"activity_5": 711.342676, "activity_10": 698.506188, "activity_20": 711.450528, "activity_30": 681.220992}, "trend_signal": 1, "fair_value": 522.084808, "relative_strength": 24.635239, "rate_of_change": 2.1587063367463766, "market_dynamics": -0.518642, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 790.0, "high": 840.0, "low": 790.0, "close": 840.0, "volume": 54}, "trend_line": 639.010669, "activity_lines": {"activity_5": 756.006673, "activity_10": 724.369096, "activity_20": 724.258575, "activity_30": 695.112777}, "trend_signal": 1, "fair_value": 523.125641, "relative_strength": 35.813627, "rate_of_change": 2.2945178532937907, "market_dynamics": -0.470997, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 840.0, "high": 908.0, "low": 840.0, "close": 908.0, "volume": 275}, "trend_line": 655.177336, "activity_lines": {"activity_5": 813.670671, "activity_10": 761.232005, "activity_20": 742.822575, "activity_30": 712.466928}, "trend_signal": 1, "fair_value": 524.602372, "relative_strength": 42.793936, "rate_of_change": 2.529952594578661, "market_dynamics": -0.231306, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.0, "high": 908.0, "low": 790.0, "close": 790.0, "volume": 41}, "trend_line": 667.144002, "activity_lines": {"activity_5": 820.468001, "activity_10": 772.804004, "activity_20": 748.729432, "activity_30": 721.165164}, "trend_signal": 1, "fair_value": 526.306282, "relative_strength": 24.908191, "rate_of_change": 1.8264774042794474, "market_dynamics": -0.105628, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 837.0, "high": 837.0, "low": 819.0, "close": 819.0, "volume": 81}, "trend_line": 677.910669, "activity_lines": {"activity_5": 828.6, "activity_10": 787.530549, "activity_20": 756.526765, "activity_30": 730.962325}, "trend_signal": 1, "fair_value": 528.263654, "relative_strength": 25.457154, "rate_of_change": 1.6138445324732131, "market_dynamics": -0.05907, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 819.0, "high": 819.0, "low": 785.450012, "close": 785.450012, "volume": 151}, "trend_line": 688.325336, "activity_lines": {"activity_5": 815.283337, "activity_10": 792.938914, "activity_20": 760.20029, "activity_30": 737.900347}, "trend_signal": 1, "fair_value": 529.901154, "relative_strength": 22.625746, "rate_of_change": 1.536288994442719, "market_dynamics": -0.040557, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.450012, "high": 795.0, "low": 785.450012, "close": 790.0, "volume": 18}, "trend_line": 698.958669, "activity_lines": {"activity_5": 802.453337, "activity_10": 797.075458, "activity_20": 763.959765, "activity_30": 744.460003}, "trend_signal": 1, "fair_value": 531.119103, "relative_strength": 19.048273, "rate_of_change": 1.5448120886835979, "market_dynamics": -0.096022, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.0, "high": 790.0, "low": 734.799988, "close": 740.0, "volume": 226}, "trend_line": 708.958669, "activity_lines": {"activity_5": 776.290002, "activity_10": 790.393821, "activity_20": 762.650289, "activity_30": 747.107831}, "trend_signal": 1, "fair_value": 532.252372, "relative_strength": 9.322404, "rate_of_change": 1.4306997600168545, "market_dynamics": -0.029108, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.0, "high": 750.0, "low": 740.0, "close": 750.0, "volume": 780}, "trend_line": 718.725336, "activity_lines": {"activity_5": 764.660002, "activity_10": 785.439456, "activity_20": 762.197955, "activity_30": 749.755659}, "trend_signal": 1, "fair_value": 532.673141, "relative_strength": 8.66414, "rate_of_change": 1.3776073877164177, "market_dynamics": 0.037355, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.0, "high": 750.0, "low": 510.0, "close": 510.0, "volume": 312}, "trend_line": 719.392002, "activity_lines": {"activity_5": 675.696667, "activity_10": 735.303638, "activity_20": 739.174193, "activity_30": 736.289508}, "trend_signal": 0, "fair_value": 531.262885, "relative_strength": -25.252426, "rate_of_change": 0.09275671339351219, "market_dynamics": -0.305559, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 490.0, "low": 400.0, "close": 400.0, "volume": 162}, "trend_line": 714.758669, "activity_lines": {"activity_5": 570.666667, "activity_10": 667.986365, "activity_20": 707.055193, "activity_30": 715.683572}, "trend_signal": 0, "fair_value": 529.003269, "relative_strength": -43.735008, "rate_of_change": -0.6440623453025257, "market_dynamics": -0.697598, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 495.0, "low": 320.0, "close": 320.0, "volume": 147627}, "trend_line": 702.467002, "activity_lines": {"activity_5": 464.666667, "activity_10": 592.85091, "activity_20": 669.388574, "activity_30": 690.215271}, "trend_signal": 0, "fair_value": 526.419936, "relative_strength": -55.147472, "rate_of_change": -1.7196947071935513, "market_dynamics": -0.991788, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.0, "high": 337.5, "low": 309.0, "close": 309.0, "volume": 13948}, "trend_line": 692.433669, "activity_lines": {"activity_5": 386.333333, "activity_10": 525.170001, "activity_20": 632.793383, "activity_30": 664.830303}, "trend_signal": 0, "fair_value": 524.946539, "relative_strength": -56.124801, "rate_of_change": -1.4282995459479206, "market_dynamics": -1.390496, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.0, "high": 331.869995, "low": 292.25, "close": 312.0, "volume": 31362}, "trend_line": 682.600336, "activity_lines": {"activity_5": 337.733333, "activity_10": 468.925455, "activity_20": 598.331526, "activity_30": 640.286196}, "trend_signal": 0, "fair_value": 523.324744, "relative_strength": -55.171085, "rate_of_change": -1.4201119096651031, "market_dynamics": -1.377158, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 307.029999, "high": 363.0, "low": 307.029999, "close": 350.899994, "volume": 5462}, "trend_line": 673.497002, "activity_lines": {"activity_5": 331.299998, "activity_10": 428.444545, "activity_20": 569.295858, "activity_30": 618.886174}, "trend_signal": 0, "fair_value": 522.202308, "relative_strength": -46.125331, "rate_of_change": -1.3336257719041056, "market_dynamics": -1.352168, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.0, "high": 363.5, "low": 348.0, "close": 348.0, "volume": 3426}, "trend_line": 661.347002, "activity_lines": {"activity_5": 334.506665, "activity_10": 395.947272, "activity_20": 541.370191, "activity_30": 597.886367}, "trend_signal": 0, "fair_value": 521.054872, "relative_strength": -44.922187, "rate_of_change": -1.8040169390390215, "market_dynamics": -1.387754, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.0, "high": 363.5, "low": 327.0, "close": 327.369995, "volume": 4630}, "trend_line": 648.075335, "activity_lines": {"activity_5": 334.30333, "activity_10": 367.652725, "activity_20": 513.013095, "activity_30": 576.339463}, "trend_signal": 0, "fair_value": 519.755962, "relative_strength": -46.631865, "rate_of_change": -2.0067630094133215, "market_dynamics": -1.357016, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.369995, "high": 343.98999, "low": 305.0, "close": 341.48999, "volume": 162920}, "trend_line": 635.458334, "activity_lines": {"activity_5": 338.315328, "activity_10": 350.336906, "activity_20": 487.75138, "activity_30": 556.559764}, "trend_signal": 0, "fair_value": 518.241603, "relative_strength": -46.071316, "rate_of_change": -1.9468417201836512, "market_dynamics": -1.238154, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.470001, "high": 405.0, "low": 364.0, "close": 393.220001, "volume": 44457}, "trend_line": 621.565668, "activity_lines": {"activity_5": 357.404663, "activity_10": 349.672179, "activity_20": 469.290189, "activity_30": 540.931484}, "trend_signal": 0, "fair_value": 517.17891, "relative_strength": -40.402198, "rate_of_change": -2.1862434178099988, "market_dynamics": -1.106895, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.540009, "high": 407.0, "low": 372.109985, "close": 372.109985, "volume": 196}, "trend_line": 607.302667, "activity_lines": {"activity_5": 364.042659, "activity_10": 351.656177, "activity_20": 450.112807, "activity_30": 524.837569}, "trend_signal": 0, "fair_value": 516.216282, "relative_strength": -43.668695, "rate_of_change": -2.2946893199384233, "market_dynamics": -1.010927, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.549988, "high": 456.049988, "low": 395.049988, "close": 455.0, "volume": 44926}, "trend_line": 594.636001, "activity_lines": {"activity_5": 396.896661, "activity_10": 371.218177, "activity_20": 440.224521, "activity_30": 515.01159}, "trend_signal": 0, "fair_value": 515.69532, "relative_strength": -30.84991, "rate_of_change": -2.085725403211522, "market_dynamics": -0.729371, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.0, "high": 455.0, "low": 417.0, "close": 431.0, "volume": 193721}, "trend_line": 583.502667, "activity_lines": {"activity_5": 414.61733, "activity_10": 385.416542, "activity_20": 429.550521, "activity_30": 504.454429}, "trend_signal": 0, "fair_value": 515.313077, "relative_strength": -33.884391, "rate_of_change": -1.872293971652751, "market_dynamics": -0.461607, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.0, "high": 431.0, "low": 431.0, "close": 431.0, "volume": 0}, "trend_line": 574.636001, "activity_lines": {"activity_5": 425.429331, "activity_10": 397.596724, "activity_20": 420.824141, "activity_30": 494.615547}, "trend_signal": 0, "fair_value": 515.287436, "relative_strength": -32.498973, "rate_of_change": -1.5195587786405114, "market_dynamics": -0.259534, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.0, "high": 510.0, "low": 431.0, "close": 510.0, "volume": 39}, "trend_line": 569.186001, "activity_lines": {"activity_5": 456.607332, "activity_10": 421.922361, "activity_20": 421.892998, "activity_30": 490.445483}, "trend_signal": 0, "fair_value": 515.223333, "relative_strength": -22.41838, "rate_of_change": -0.9484264805051663, "market_dynamics": 0.117415, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 445.0, "close": 472.549988, "volume": 56}, "trend_line": 563.537667, "activity_lines": {"activity_5": 467.516663, "activity_10": 435.838905, "activity_20": 420.728521, "activity_30": 484.210901}, "trend_signal": 0, "fair_value": 514.848654, "relative_strength": -26.07637, "rate_of_change": -0.9923529373660713, "market_dynamics": 0.295099, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 461.799988, "high": 472.549988, "low": 442.0, "close": 442.0, "volume": 1041}, "trend_line": 555.937667, "activity_lines": {"activity_5": 461.546663, "activity_10": 441.989087, "activity_20": 418.304283, "activity_30": 476.369762}, "trend_signal": 0, "fair_value": 514.380705, "relative_strength": -31.088363, "rate_of_change": -1.3486232500586375, "market_dynamics": 0.361417, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 532.0, "low": 450.0, "close": 532.0, "volume": 490}, "trend_line": 550.504334, "activity_lines": {"activity_5": 486.443331, "activity_10": 462.793815, "activity_20": 426.086949, "activity_30": 474.825396}, "trend_signal": 0, "fair_value": 514.361474, "relative_strength": -17.225243, "rate_of_change": -0.9773277333985829, "market_dynamics": 0.539761, "expectation": {"probability": 46.3752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7cf217b-7784-4006-ba38-b807e5b9c05d/", "share_image": "https://sharemaestro.com/terminal/c7cf217b-7784-4006-ba38-b807e5b9c05d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}