{"ticker": {"uuid": "c7cf92b4-8cd9-40de-a814-71151db284b4", "symbol": "9560", "name": "Waja Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9560 rose 6.43%, moving from 7.00 to 7.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 7.479667, "activity_lines": {"activity_5": 7.158667, "activity_10": 6.956182, "activity_20": 7.04719, "activity_30": 7.26329}, "trend_signal": 0, "fair_value": 6.979103, "relative_strength": -0.076355, "rate_of_change": -0.08904225874002747, "market_dynamics": -0.216766, "expectation": {"probability": 44.0066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.13, "close": 6.13, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 6.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.95, "close": 6.0, "volume": 9680}, "trend_line": null, "activity_lines": {"activity_5": 6.129333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.76, "close": 6.0, "volume": 13880}, "trend_line": null, "activity_lines": {"activity_5": 6.062, "activity_10": 6.129818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.65, "close": 5.8, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.067273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.112727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.69, "close": 6.0, "volume": 7320}, "trend_line": null, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.048364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.25, "high": 8.3, "low": 5.68, "close": 6.82, "volume": 286482}, "trend_line": null, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.176364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.158462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.02, "close": 6.56, "volume": 35497}, "trend_line": null, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.245818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 3972}, "trend_line": null, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.324182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.63, "high": 6.85, "low": 6.09, "close": 6.3, "volume": 92423}, "trend_line": null, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.336182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.223125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3, "high": 6.44, "low": 5.61, "close": 6.11, "volume": 169214}, "trend_line": null, "activity_lines": {"activity_5": 6.376, "activity_10": 6.312182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.216471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.05, "volume": 68731}, "trend_line": null, "activity_lines": {"activity_5": 6.23, "activity_10": 6.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.207222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.07, "high": 6.14, "low": 5.9, "close": 6.14, "volume": 80935}, "trend_line": null, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.203684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.18, "high": 6.75, "low": 6.0, "close": 6.75, "volume": 91759}, "trend_line": null, "activity_lines": {"activity_5": 6.332, "activity_10": 6.354182, "activity_20": 6.27819, "activity_30": null}, "trend_signal": 0, "fair_value": 6.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.17, "close": 6.57, "volume": 46512}, "trend_line": null, "activity_lines": {"activity_5": 6.432, "activity_10": 6.4, "activity_20": 6.310476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.247143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.55, "close": 7.05, "volume": 54723}, "trend_line": null, "activity_lines": {"activity_5": 6.674, "activity_10": 6.519091, "activity_20": 6.386714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.05, "high": 7.24, "low": 7.05, "close": 7.24, "volume": 15772}, "trend_line": null, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.653636, "activity_20": 6.475476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.325217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.66, "close": 7.18, "volume": 11951}, "trend_line": null, "activity_lines": {"activity_5": 7.06, "activity_10": 6.769636, "activity_20": 6.553571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.360833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.55, "close": 6.59, "volume": 59259}, "trend_line": null, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.767091, "activity_20": 6.570571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.59, "high": 6.6, "low": 6.55, "close": 6.6, "volume": 44222}, "trend_line": null, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.767455, "activity_20": 6.588095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.378846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.03, "close": 6.3, "volume": 30574}, "trend_line": null, "activity_lines": {"activity_5": 6.618, "activity_10": 6.707818, "activity_20": 6.575238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.375926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.23, "high": 6.25, "low": 6.18, "close": 6.19, "volume": 28859}, "trend_line": null, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.624727, "activity_20": 6.551238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.369286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.01, "high": 6.14, "low": 6.01, "close": 6.14, "volume": 12669}, "trend_line": null, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.53, "activity_20": 6.52219, "activity_30": null}, "trend_signal": 0, "fair_value": 6.361379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582455, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.14, "high": 6.14, "low": 6.0, "close": 6.01, "volume": 77872}, "trend_line": 6.349667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.411636, "activity_20": 6.480095, "activity_30": 6.426796}, "trend_signal": 0, "fair_value": 6.349667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.755573, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.01, "high": 6.07, "low": 6.01, "close": 6.07, "volume": 49285}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.317636, "activity_20": 6.443667, "activity_30": 6.408753}, "trend_signal": 0, "fair_value": 6.340645, "relative_strength": null, "rate_of_change": -0.0682555478893627, "market_dynamics": -0.77338, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.96, "close": 6.03, "volume": 50689}, "trend_line": 6.350333, "activity_lines": {"activity_5": 6.062, "activity_10": 6.225455, "activity_20": 6.402143, "activity_30": 6.388409}, "trend_signal": 0, "fair_value": 6.330938, "relative_strength": null, "rate_of_change": 0.07879807096018276, "market_dynamics": -0.746753, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.03, "high": 6.04, "low": 6.0, "close": 6.0, "volume": 21202}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.146364, "activity_20": 6.357619, "activity_30": 6.365806}, "trend_signal": 0, "fair_value": 6.320909, "relative_strength": null, "rate_of_change": -0.10497087318098218, "market_dynamics": -0.743209, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.04, "low": 6.0, "close": 6.02, "volume": 63049}, "trend_line": 6.339333, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.093455, "activity_20": 6.318905, "activity_30": 6.344925}, "trend_signal": 0, "fair_value": 6.312059, "relative_strength": null, "rate_of_change": -0.06832010570542338, "market_dynamics": -0.764667, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.01, "high": 6.05, "low": 6.0, "close": 6.03, "volume": 87808}, "trend_line": 6.323667, "activity_lines": {"activity_5": 6.024, "activity_10": 6.063455, "activity_20": 6.283714, "activity_30": 6.324968}, "trend_signal": 0, "fair_value": 6.304, "relative_strength": null, "rate_of_change": -0.24712379046816935, "market_dynamics": -0.71674, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.91, "close": 6.02, "volume": 30044}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.041818, "activity_20": 6.250524, "activity_30": 6.305376}, "trend_signal": 0, "fair_value": 6.296111, "relative_strength": null, "rate_of_change": -0.10542933396082052, "market_dynamics": -0.818528, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.02, "high": 6.02, "low": 6.01, "close": 6.01, "volume": 11596}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.028909, "activity_20": 6.217714, "activity_30": 6.28557}, "trend_signal": 0, "fair_value": 6.288378, "relative_strength": null, "rate_of_change": -0.07915149596327202, "market_dynamics": -0.862535, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.01, "high": 6.07, "low": 6.01, "close": 6.07, "volume": 16546}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.032182, "activity_20": 6.191095, "activity_30": 6.269957}, "trend_signal": 0, "fair_value": 6.282632, "relative_strength": null, "rate_of_change": -0.03168567807352135, "market_dynamics": -0.937291, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.92, "close": 6.01, "volume": 68960}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.026727, "activity_20": 6.158667, "activity_30": 6.250602}, "trend_signal": 0, "fair_value": 6.275641, "relative_strength": null, "rate_of_change": 0.005277337559435195, "market_dynamics": -0.974921, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.76, "close": 6.0, "volume": 45405}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.021818, "activity_20": 6.125905, "activity_30": 6.230581}, "trend_signal": 0, "fair_value": 6.26875, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.90783, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.58, "close": 6.03, "volume": 71904}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.022, "activity_10": 6.022545, "activity_20": 6.099571, "activity_30": 6.212495}, "trend_signal": 0, "fair_value": 6.262927, "relative_strength": null, "rate_of_change": 0.12149913483170613, "market_dynamics": -0.655732, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.02, "low": 6.0, "close": 6.02, "volume": 9178}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.022182, "activity_20": 6.074857, "activity_30": 6.193269}, "trend_signal": 0, "fair_value": 6.257143, "relative_strength": null, "rate_of_change": 0.010557138334915688, "market_dynamics": -0.477789, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.98, "close": 6.1, "volume": 34434}, "trend_line": 6.294667, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.036545, "activity_20": 6.062667, "activity_30": 6.179161}, "trend_signal": 0, "fair_value": 6.253488, "relative_strength": null, "rate_of_change": -0.379826947677414, "market_dynamics": -0.276955, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.03, "high": 6.29, "low": 6.03, "close": 6.29, "volume": 65377}, "trend_line": 6.285667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.083636, "activity_20": 6.074, "activity_30": 6.17886}, "trend_signal": 0, "fair_value": 6.254318, "relative_strength": null, "rate_of_change": -0.1429781750170335, "market_dynamics": 0.151551, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 6.31, "low": 5.8, "close": 6.31, "volume": 47026}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.129455, "activity_20": 6.091476, "activity_30": 6.18043}, "trend_signal": 0, "fair_value": 6.255556, "relative_strength": null, "rate_of_change": -0.18031499282414631, "market_dynamics": 0.375442, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.29, "high": 6.45, "low": 6.28, "close": 6.39, "volume": 74343}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.184727, "activity_20": 6.117905, "activity_30": 6.187892}, "trend_signal": 0, "fair_value": 6.258478, "relative_strength": null, "rate_of_change": 0.047813847304553736, "market_dynamics": 0.748378, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.37, "close": 6.39, "volume": 8907}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.233273, "activity_20": 6.145333, "activity_30": 6.195161}, "trend_signal": 0, "fair_value": 6.261277, "relative_strength": null, "rate_of_change": 0.14869372072502693, "market_dynamics": 0.863188, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.39, "high": 6.47, "low": 6.31, "close": 6.38, "volume": 28494}, "trend_line": 6.297667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.273091, "activity_20": 6.171381, "activity_30": 6.201183}, "trend_signal": 0, "fair_value": 6.26375, "relative_strength": null, "rate_of_change": 0.1749734795878344, "market_dynamics": 0.811129, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.38, "high": 6.47, "low": 6.38, "close": 6.44, "volume": 32127}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.318182, "activity_20": 6.202238, "activity_30": 6.210366}, "trend_signal": 0, "fair_value": 6.267347, "relative_strength": null, "rate_of_change": 0.15878896105495377, "market_dynamics": 0.828985, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.05, "close": 6.4, "volume": 57680}, "trend_line": 6.296, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.348182, "activity_20": 6.227857, "activity_30": 6.216323}, "trend_signal": 0, "fair_value": 6.27, "relative_strength": null, "rate_of_change": -0.1849653762635233, "market_dynamics": 0.798106, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.31, "close": 6.49, "volume": 26931}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.387273, "activity_20": 6.26019, "activity_30": 6.228839}, "trend_signal": 0, "fair_value": 6.274314, "relative_strength": null, "rate_of_change": -0.042360228716655665, "market_dynamics": 0.848395, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.25, "close": 6.52, "volume": 32434}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.423455, "activity_20": 6.293381, "activity_30": 6.243462}, "trend_signal": 0, "fair_value": 6.279038, "relative_strength": -5.116817, "rate_of_change": -0.2807097606308024, "market_dynamics": 0.900737, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.4, "close": 6.49, "volume": 56410}, "trend_line": 6.250667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.445091, "activity_20": 6.321381, "activity_30": 6.25729}, "trend_signal": 1, "fair_value": 6.283019, "relative_strength": -6.344751, "rate_of_change": -0.39836403046879887, "market_dynamics": 0.988931, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.48, "close": 6.49, "volume": 95133}, "trend_line": 6.227667, "activity_lines": {"activity_5": 6.49, "activity_10": 6.459636, "activity_20": 6.347048, "activity_30": 6.272731}, "trend_signal": 1, "fair_value": 6.286852, "relative_strength": -4.756241, "rate_of_change": -0.36796073123075806, "market_dynamics": 1.086641, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.3, "close": 6.4, "volume": 109187}, "trend_line": 6.221333, "activity_lines": {"activity_5": 6.464, "activity_10": 6.454182, "activity_20": 6.361905, "activity_30": 6.283849}, "trend_signal": 1, "fair_value": 6.288909, "relative_strength": -4.031388, "rate_of_change": -0.10170742912234594, "market_dynamics": 1.100148, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.4, "close": 6.42, "volume": 106311}, "trend_line": 6.215333, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.450727, "activity_20": 6.376905, "activity_30": 6.296667}, "trend_signal": 1, "fair_value": 6.29125, "relative_strength": -4.388416, "rate_of_change": -0.09644235407426896, "market_dynamics": 1.078281, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.34, "close": 6.37, "volume": 205550}, "trend_line": 6.217667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.437636, "activity_20": 6.385238, "activity_30": 6.306645}, "trend_signal": 1, "fair_value": 6.292632, "relative_strength": -4.411905, "rate_of_change": 0.03755229204934622, "market_dynamics": 0.907518, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.36, "high": 6.37, "low": 6.36, "close": 6.37, "volume": 37689}, "trend_line": 6.223667, "activity_lines": {"activity_5": 6.392, "activity_10": 6.424909, "activity_20": 6.391857, "activity_30": 6.316473}, "trend_signal": 1, "fair_value": 6.293966, "relative_strength": -3.61107, "rate_of_change": 0.09649921747176599, "market_dynamics": 0.47388, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.0, "close": 6.27, "volume": 51319}, "trend_line": 6.228, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.394182, "activity_20": 6.387524, "activity_30": 6.319462}, "trend_signal": 1, "fair_value": 6.293559, "relative_strength": -3.461324, "rate_of_change": 0.06962133417485093, "market_dynamics": 0.082416, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.3, "close": 6.4, "volume": 3744}, "trend_line": 6.241, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.390182, "activity_20": 6.394333, "activity_30": 6.330559}, "trend_signal": 1, "fair_value": 6.295333, "relative_strength": 2.70073, "rate_of_change": 0.20873474630699906, "market_dynamics": -0.258999, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.37, "close": 6.37, "volume": 8621}, "trend_line": 6.251, "activity_lines": {"activity_5": 6.358, "activity_10": 6.380727, "activity_20": 6.396381, "activity_30": 6.338882}, "trend_signal": 1, "fair_value": 6.296557, "relative_strength": 1.663635, "rate_of_change": 0.16023073225445722, "market_dynamics": -0.539737, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.38, "close": 6.41, "volume": 14969}, "trend_line": 6.263667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.380727, "activity_20": 6.400619, "activity_30": 6.34914}, "trend_signal": 1, "fair_value": 6.298387, "relative_strength": 2.802384, "rate_of_change": 0.2026395776675658, "market_dynamics": -0.576892, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.4, "close": 6.44, "volume": 14580}, "trend_line": 6.278333, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.388182, "activity_20": 6.405857, "activity_30": 6.360516}, "trend_signal": 1, "fair_value": 6.300635, "relative_strength": 1.108281, "rate_of_change": 0.23414399264839697, "market_dynamics": -0.517684, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.44, "close": 6.46, "volume": 73833}, "trend_line": 6.293, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.400182, "activity_20": 6.411381, "activity_30": 6.372237}, "trend_signal": 1, "fair_value": 6.303125, "relative_strength": 1.920159, "rate_of_change": 0.23361296700892112, "market_dynamics": -0.400091, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.32, "close": 6.44, "volume": 9108}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.409091, "activity_20": 6.41419, "activity_30": 6.38172}, "trend_signal": 1, "fair_value": 6.305231, "relative_strength": 0.626815, "rate_of_change": 0.2171778166216411, "market_dynamics": -0.362652, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.31, "close": 6.7, "volume": 36530}, "trend_line": 6.329333, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.464545, "activity_20": 6.441143, "activity_30": 6.407097}, "trend_signal": 1, "fair_value": 6.311212, "relative_strength": 1.345933, "rate_of_change": 0.3593974440064788, "market_dynamics": -0.119428, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.5, "close": 6.52, "volume": 150579}, "trend_line": 6.346333, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.482182, "activity_20": 6.449476, "activity_30": 6.419398}, "trend_signal": 1, "fair_value": 6.314328, "relative_strength": 0.044295, "rate_of_change": 0.26859070300139776, "market_dynamics": 0.116962, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.52, "high": 6.63, "low": 6.5, "close": 6.57, "volume": 129081}, "trend_line": 6.363, "activity_lines": {"activity_5": 6.558, "activity_10": 6.506182, "activity_20": 6.461952, "activity_30": 6.433828}, "trend_signal": 1, "fair_value": 6.318088, "relative_strength": 0.613731, "rate_of_change": 0.2626241011935692, "market_dynamics": 0.303877, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.37, "close": 6.46, "volume": 107564}, "trend_line": 6.378, "activity_lines": {"activity_5": 6.532, "activity_10": 6.506545, "activity_20": 6.463048, "activity_30": 6.440086}, "trend_signal": 1, "fair_value": 6.320145, "relative_strength": 2.002518, "rate_of_change": 0.23573785950023068, "market_dynamics": 0.491601, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.4, "close": 6.45, "volume": 71585}, "trend_line": 6.393, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.501636, "activity_20": 6.463095, "activity_30": 6.444731}, "trend_signal": 1, "fair_value": 6.322, "relative_strength": -0.307881, "rate_of_change": 0.23518344308560177, "market_dynamics": 0.389596, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.41, "close": 6.43, "volume": 37759}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.466, "activity_10": 6.492182, "activity_20": 6.461, "activity_30": 6.447118}, "trend_signal": 1, "fair_value": 6.323521, "relative_strength": -2.859174, "rate_of_change": 0.20855623338026374, "market_dynamics": 0.224377, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.46, "high": 6.65, "low": 6.4, "close": 6.59, "volume": 81774}, "trend_line": 6.425333, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.510727, "activity_20": 6.474429, "activity_30": 6.458968}, "trend_signal": 1, "fair_value": 6.327222, "relative_strength": 0.128165, "rate_of_change": 0.29658152331450965, "market_dynamics": 0.238457, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.54, "high": 6.56, "low": 6.47, "close": 6.48, "volume": 103880}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.494, "activity_10": 6.506, "activity_20": 6.477048, "activity_30": 6.462495}, "trend_signal": 1, "fair_value": 6.329315, "relative_strength": -1.029419, "rate_of_change": 0.19714153336487839, "market_dynamics": 0.260065, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.33, "close": 6.43, "volume": 53438}, "trend_line": 6.442667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.491455, "activity_20": 6.474952, "activity_30": 6.461978}, "trend_signal": 1, "fair_value": 6.330676, "relative_strength": 0.589874, "rate_of_change": 0.07249145697422214, "market_dynamics": 0.130586, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.36, "close": 6.47, "volume": 181263}, "trend_line": 6.448, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.484727, "activity_20": 6.476952, "activity_30": 6.463742}, "trend_signal": 1, "fair_value": 6.332533, "relative_strength": -0.387543, "rate_of_change": 0.08277627882987362, "market_dynamics": 0.193255, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.37, "close": 6.5, "volume": 150178}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.482909, "activity_20": 6.481476, "activity_30": 6.467097}, "trend_signal": 1, "fair_value": 6.334737, "relative_strength": -1.88644, "rate_of_change": 0.05687034739452851, "market_dynamics": 0.025742, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.49, "high": 6.55, "low": 6.35, "close": 6.35, "volume": 176723}, "trend_line": 6.450333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.457455, "activity_20": 6.471333, "activity_30": 6.460538}, "trend_signal": 0, "fair_value": 6.334935, "relative_strength": -0.55699, "rate_of_change": -0.020676826624807923, "market_dynamics": -0.238785, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.29, "close": 6.37, "volume": 97014}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.408, "activity_10": 6.438727, "activity_20": 6.46319, "activity_30": 6.455355}, "trend_signal": 0, "fair_value": 6.335385, "relative_strength": -0.31237, "rate_of_change": -0.005162524167348765, "market_dynamics": -0.385987, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.24, "close": 6.33, "volume": 272846}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.416364, "activity_20": 6.451238, "activity_30": 6.447613}, "trend_signal": 0, "fair_value": 6.335316, "relative_strength": -0.022748, "rate_of_change": -0.05685271317829592, "market_dynamics": -0.596338, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.34, "high": 7.66, "low": 6.33, "close": 6.92, "volume": 376524}, "trend_line": 6.463667, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.503636, "activity_20": 6.49519, "activity_30": 6.478172}, "trend_signal": 1, "fair_value": 6.342625, "relative_strength": 9.502342, "rate_of_change": 0.268897061321529, "market_dynamics": -0.325266, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.09, "high": 7.45, "low": 6.5, "close": 7.04, "volume": 268897}, "trend_line": 6.482, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.604182, "activity_20": 6.548095, "activity_30": 6.515355}, "trend_signal": 1, "fair_value": 6.351235, "relative_strength": 10.103459, "rate_of_change": 0.2836315670346284, "market_dynamics": 0.24771, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.93, "high": 7.36, "low": 6.8, "close": 7.26, "volume": 5137671}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.733636, "activity_20": 6.618762, "activity_30": 6.565548}, "trend_signal": 1, "fair_value": 6.362317, "relative_strength": 12.440847, "rate_of_change": 0.3805461277383523, "market_dynamics": 0.92753, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.26, "high": 7.75, "low": 7.24, "close": 7.74, "volume": 225578}, "trend_line": 6.548333, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.938182, "activity_20": 6.731095, "activity_30": 6.645118}, "trend_signal": 1, "fair_value": 6.378916, "relative_strength": 22.896633, "rate_of_change": 0.6403585737521253, "market_dynamics": 1.449438, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.74, "high": 7.9, "low": 7.4, "close": 7.89, "volume": 136309}, "trend_line": 6.595, "activity_lines": {"activity_5": 7.546, "activity_10": 7.147091, "activity_20": 6.851524, "activity_30": 6.731677}, "trend_signal": 1, "fair_value": 6.396905, "relative_strength": 24.263626, "rate_of_change": 0.7126546557726882, "market_dynamics": 1.494238, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.91, "high": 7.93, "low": 7.86, "close": 7.88, "volume": 363306}, "trend_line": 6.644333, "activity_lines": {"activity_5": 7.716, "activity_10": 7.327636, "activity_20": 6.96419, "activity_30": 6.814581}, "trend_signal": 1, "fair_value": 6.414353, "relative_strength": 25.619544, "rate_of_change": 0.7480363912054564, "market_dynamics": 1.433487, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.87, "high": 7.96, "low": 7.67, "close": 7.96, "volume": 113580}, "trend_line": 6.695667, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.497091, "activity_20": 7.077619, "activity_30": 6.899462}, "trend_signal": 1, "fair_value": 6.432326, "relative_strength": 23.260799, "rate_of_change": 0.7725982427431115, "market_dynamics": 1.34294, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.93, "close": 8.0, "volume": 61690}, "trend_line": 6.75, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.647273, "activity_20": 7.188857, "activity_30": 6.983613}, "trend_signal": 1, "fair_value": 6.450345, "relative_strength": 21.63937, "rate_of_change": 0.811465086301331, "market_dynamics": 1.321175, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.05, "low": 8.0, "close": 8.01, "volume": 165674}, "trend_line": 6.804667, "activity_lines": {"activity_5": 7.972, "activity_10": 7.769273, "activity_20": 7.294, "activity_30": 7.064903}, "trend_signal": 1, "fair_value": 6.468068, "relative_strength": 23.311422, "rate_of_change": 0.809881481481485, "market_dynamics": 1.287921, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.84, "close": 7.88, "volume": 319832}, "trend_line": 6.858333, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.837818, "activity_20": 7.379905, "activity_30": 7.13428}, "trend_signal": 1, "fair_value": 6.483933, "relative_strength": 21.034658, "rate_of_change": 0.7886646032788932, "market_dynamics": 1.199271, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.83, "close": 7.86, "volume": 280100}, "trend_line": 6.907, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.874545, "activity_20": 7.457143, "activity_30": 7.198903}, "trend_signal": 1, "fair_value": 6.499222, "relative_strength": 17.778005, "rate_of_change": 0.7096039227024995, "market_dynamics": 1.079251, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.82, "high": 7.83, "low": 7.77, "close": 7.78, "volume": 193008}, "trend_line": 6.954, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.879636, "activity_20": 7.520048, "activity_30": 7.255226}, "trend_signal": 1, "fair_value": 6.513297, "relative_strength": 16.061242, "rate_of_change": 0.6804690893296613, "market_dynamics": 0.941719, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.65, "close": 7.75, "volume": 575841}, "trend_line": 6.998667, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.865818, "activity_20": 7.573667, "activity_30": 7.306581}, "trend_signal": 1, "fair_value": 6.526739, "relative_strength": 13.575083, "rate_of_change": 0.6423209663503086, "market_dynamics": 0.781068, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.73, "high": 7.81, "low": 7.26, "close": 7.54, "volume": 467115}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.804909, "activity_20": 7.601762, "activity_30": 7.341505}, "trend_signal": 1, "fair_value": 6.537634, "relative_strength": 9.196354, "rate_of_change": 0.5238997654839045, "market_dynamics": 0.513534, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.56, "high": 7.75, "low": 7.01, "close": 7.01, "volume": 408984}, "trend_line": 7.053667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.651273, "activity_20": 7.574333, "activity_30": 7.339871}, "trend_signal": 1, "fair_value": 6.54266, "relative_strength": 0.805891, "rate_of_change": 0.26059889418170107, "market_dynamics": 0.068207, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.15, "high": 7.42, "low": 7.14, "close": 7.37, "volume": 231270}, "trend_line": 7.084667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.579091, "activity_20": 7.578429, "activity_30": 7.36028}, "trend_signal": 1, "fair_value": 6.551368, "relative_strength": 5.498368, "rate_of_change": 0.43948771610567516, "market_dynamics": -0.298586, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.34, "high": 7.42, "low": 7.21, "close": 7.42, "volume": 849532}, "trend_line": 7.108667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.525273, "activity_20": 7.583, "activity_30": 7.381914}, "trend_signal": 1, "fair_value": 6.560417, "relative_strength": 6.371589, "rate_of_change": 0.33875974692953137, "market_dynamics": -0.506966, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.45, "high": 8.17, "low": 7.45, "close": 8.17, "volume": 371972}, "trend_line": 7.163667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.617636, "activity_20": 7.654619, "activity_30": 7.450387}, "trend_signal": 1, "fair_value": 6.57701, "relative_strength": 16.527058, "rate_of_change": 0.7737034242847585, "market_dynamics": -0.528813, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.15, "close": 8.17, "volume": 118222}, "trend_line": 7.217, "activity_lines": {"activity_5": 7.836, "activity_10": 7.706909, "activity_20": 7.717571, "activity_30": 7.515312}, "trend_signal": 1, "fair_value": 6.593265, "relative_strength": 18.529503, "rate_of_change": 0.7444930089575549, "market_dynamics": -0.379629, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.09, "close": 8.11, "volume": 236951}, "trend_line": 7.272, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.782364, "activity_20": 7.766238, "activity_30": 7.572925}, "trend_signal": 1, "fair_value": 6.608586, "relative_strength": 19.922429, "rate_of_change": 0.7620895108771042, "market_dynamics": -0.243301, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.05, "high": 8.11, "low": 7.9, "close": 8.02, "volume": 658995}, "trend_line": 7.324333, "activity_lines": {"activity_5": 8.054, "activity_10": 7.837273, "activity_20": 7.797857, "activity_30": 7.621183}, "trend_signal": 1, "fair_value": 6.6227, "relative_strength": 18.740342, "rate_of_change": 0.7196507150715066, "market_dynamics": -0.155366, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02, "high": 8.15, "low": 8.0, "close": 8.15, "volume": 333111}, "trend_line": 7.381667, "activity_lines": {"activity_5": 8.111333, "activity_10": 7.912909, "activity_20": 7.836619, "activity_30": 7.674452}, "trend_signal": 1, "fair_value": 6.637822, "relative_strength": 19.589033, "rate_of_change": 0.7827880026754654, "market_dynamics": -0.139252, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.18, "high": 8.2, "low": 8.12, "close": 8.2, "volume": 3770652}, "trend_line": 7.435333, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.990909, "activity_20": 7.874857, "activity_30": 7.727247}, "trend_signal": 1, "fair_value": 6.653137, "relative_strength": 16.978547, "rate_of_change": 0.727017352584447, "market_dynamics": 0.075267, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.56, "close": 7.9, "volume": 232568}, "trend_line": 7.482667, "activity_lines": {"activity_5": 8.06, "activity_10": 8.006182, "activity_20": 7.880048, "activity_30": 7.757226}, "trend_signal": 1, "fair_value": 6.665243, "relative_strength": 13.453512, "rate_of_change": 0.6366090126696439, "market_dynamics": 0.043176, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.79, "high": 7.83, "low": 7.35, "close": 7.45, "volume": 903572}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.933091, "activity_20": 7.841619, "activity_30": 7.755118}, "trend_signal": 1, "fair_value": 6.672788, "relative_strength": 10.061292, "rate_of_change": 0.4543834437640992, "market_dynamics": -0.164086, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.43, "high": 7.45, "low": 7.33, "close": 7.4, "volume": 757526}, "trend_line": 7.547667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.842909, "activity_20": 7.800524, "activity_30": 7.747591}, "trend_signal": 1, "fair_value": 6.679714, "relative_strength": 8.385855, "rate_of_change": 0.41241683315224276, "market_dynamics": -0.399296, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.37, "high": 7.39, "low": 7.3, "close": 7.38, "volume": 791350}, "trend_line": 7.577, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.748545, "activity_20": 7.75981, "activity_30": 7.736774}, "trend_signal": 0, "fair_value": 6.686321, "relative_strength": 5.777974, "rate_of_change": 0.3886366475892521, "market_dynamics": -0.799891, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.37, "high": 7.39, "low": 7.3, "close": 7.34, "volume": 1119670}, "trend_line": 7.61, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.647636, "activity_20": 7.718048, "activity_30": 7.721484}, "trend_signal": 0, "fair_value": 6.69243, "relative_strength": 6.822739, "rate_of_change": 0.4355285733139813, "market_dynamics": -0.936581, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.37, "high": 7.41, "low": 7.2, "close": 7.35, "volume": 837152}, "trend_line": 7.642667, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.563636, "activity_20": 7.680381, "activity_30": 7.70471}, "trend_signal": 0, "fair_value": 6.698519, "relative_strength": 8.214306, "rate_of_change": 0.42926412614980286, "market_dynamics": -0.901983, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.35, "high": 7.39, "low": 7.28, "close": 7.37, "volume": 1049130}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.362, "activity_10": 7.498182, "activity_20": 7.647762, "activity_30": 7.687118}, "trend_signal": 0, "fair_value": 6.704679, "relative_strength": 6.942362, "rate_of_change": 0.45358511629513154, "market_dynamics": -0.838212, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.05, "close": 7.15, "volume": 127814}, "trend_line": 7.685, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.406182, "activity_20": 7.596619, "activity_30": 7.653097}, "trend_signal": 0, "fair_value": 6.708727, "relative_strength": 6.100356, "rate_of_change": 0.09986540899033097, "market_dynamics": -0.864564, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.19, "high": 7.25, "low": 7.06, "close": 7.21, "volume": 58106}, "trend_line": 7.690667, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.340909, "activity_20": 7.554571, "activity_30": 7.622452}, "trend_signal": 0, "fair_value": 6.713243, "relative_strength": 8.459633, "rate_of_change": 0.07374105400131106, "market_dynamics": -0.984071, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.13, "high": 7.13, "low": 7.0, "close": 7.11, "volume": 58970}, "trend_line": 7.685667, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.274545, "activity_20": 7.505714, "activity_30": 7.584989}, "trend_signal": 0, "fair_value": 6.716786, "relative_strength": 6.514182, "rate_of_change": -0.06501386680766157, "market_dynamics": -1.171251, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.07, "close": 7.09, "volume": 20448}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.146, "activity_10": 7.224364, "activity_20": 7.458, "activity_30": 7.546559}, "trend_signal": 0, "fair_value": 6.720088, "relative_strength": 7.466474, "rate_of_change": -0.2819143738598079, "market_dynamics": -1.320408, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.09, "high": 7.14, "low": 7.03, "close": 7.14, "volume": 243190}, "trend_line": 7.639, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.198, "activity_20": 7.41719, "activity_30": 7.512753}, "trend_signal": 0, "fair_value": 6.723772, "relative_strength": 10.170621, "rate_of_change": -0.3262004175365275, "market_dynamics": -1.341886, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.14, "high": 7.31, "low": 7.12, "close": 7.31, "volume": 36255}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.208182, "activity_20": 7.391952, "activity_30": 7.491527}, "trend_signal": 0, "fair_value": 6.72887, "relative_strength": 7.752895, "rate_of_change": -0.24872365492865728, "market_dynamics": -1.274667, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.36, "high": 7.49, "low": 7.36, "close": 7.42, "volume": 46961}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.27, "activity_10": 7.24, "activity_20": 7.377476, "activity_30": 7.478624}, "trend_signal": 0, "fair_value": 6.734828, "relative_strength": 7.304492, "rate_of_change": -0.2362204724409422, "market_dynamics": -1.134806, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.39, "high": 7.44, "low": 7.32, "close": 7.39, "volume": 136550}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.265636, "activity_20": 7.360143, "activity_30": 7.464946}, "trend_signal": 0, "fair_value": 6.740427, "relative_strength": 6.200343, "rate_of_change": -0.2674690870823459, "market_dynamics": -0.933204, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.32, "close": 7.39, "volume": 51534}, "trend_line": 7.561, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.290364, "activity_20": 7.346524, "activity_30": 7.452581}, "trend_signal": 0, "fair_value": 6.745932, "relative_strength": 8.393681, "rate_of_change": -0.272591766428154, "market_dynamics": -0.637245, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.33, "close": 7.38, "volume": 75851}, "trend_line": 7.544333, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.312545, "activity_20": 7.335667, "activity_30": 7.440903}, "trend_signal": 0, "fair_value": 6.751261, "relative_strength": 8.407486, "rate_of_change": -0.22043380505224158, "market_dynamics": -0.350712, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.41, "low": 7.35, "close": 7.41, "volume": 20874}, "trend_line": 7.529333, "activity_lines": {"activity_5": 7.396, "activity_10": 7.34, "activity_20": 7.331143, "activity_30": 7.432237}, "trend_signal": 0, "fair_value": 6.75675, "relative_strength": 8.655348, "rate_of_change": -0.19882473374385357, "market_dynamics": -0.108128, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.38, "high": 7.49, "low": 7.35, "close": 7.47, "volume": 39702}, "trend_line": 7.519, "activity_lines": {"activity_5": 7.42, "activity_10": 7.373636, "activity_20": 7.335238, "activity_30": 7.428409}, "trend_signal": 0, "fair_value": 6.762645, "relative_strength": 8.999199, "rate_of_change": -0.13723659187341225, "market_dynamics": 0.12201, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.37, "close": 7.45, "volume": 30632}, "trend_line": 7.509, "activity_lines": {"activity_5": 7.434, "activity_10": 7.398909, "activity_20": 7.340667, "activity_30": 7.423957}, "trend_signal": 0, "fair_value": 6.768279, "relative_strength": 9.187693, "rate_of_change": -0.13299640909695154, "market_dynamics": 0.236248, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.49, "high": 7.54, "low": 7.38, "close": 7.38, "volume": 95802}, "trend_line": 7.503667, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.405273, "activity_20": 7.343, "activity_30": 7.415634}, "trend_signal": 0, "fair_value": 6.773252, "relative_strength": 7.333282, "rate_of_change": -0.071021440937545, "market_dynamics": 0.312084, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.54, "low": 7.39, "close": 7.45, "volume": 29208}, "trend_line": 7.518333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.419091, "activity_20": 7.354476, "activity_30": 7.412172}, "trend_signal": 0, "fair_value": 6.77871, "relative_strength": 9.206385, "rate_of_change": 0.19545110410683292, "market_dynamics": 0.399235, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.32, "close": 7.38, "volume": 310374}, "trend_line": 7.518667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.414545, "activity_20": 7.359286, "activity_30": 7.403247}, "trend_signal": 0, "fair_value": 6.78352, "relative_strength": 8.443766, "rate_of_change": 0.004442474149517085, "market_dynamics": 0.454165, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.32, "high": 7.51, "low": 7.2, "close": 7.36, "volume": 110604}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.392, "activity_10": 7.405091, "activity_20": 7.362286, "activity_30": 7.393011}, "trend_signal": 0, "fair_value": 6.788095, "relative_strength": 9.713176, "rate_of_change": -0.0266004598953482, "market_dynamics": 0.468324, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.34, "close": 7.34, "volume": 75841}, "trend_line": 7.489, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.393091, "activity_20": 7.363476, "activity_30": 7.381613}, "trend_signal": 0, "fair_value": 6.792441, "relative_strength": 5.63004, "rate_of_change": -0.3680753717039761, "market_dynamics": 0.451543, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.36, "high": 7.42, "low": 7.35, "close": 7.42, "volume": 29841}, "trend_line": 7.464, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.396545, "activity_20": 7.372286, "activity_30": 7.377161}, "trend_signal": 0, "fair_value": 6.797344, "relative_strength": 1.404962, "rate_of_change": -0.33382294031245113, "market_dynamics": 0.43264, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.39, "high": 7.41, "low": 7.25, "close": 7.38, "volume": 69998}, "trend_line": 7.439667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.392182, "activity_20": 7.376952, "activity_30": 7.371742}, "trend_signal": 0, "fair_value": 6.80186, "relative_strength": -1.11371, "rate_of_change": -0.3260048231511305, "market_dynamics": 0.292125, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 7.4, "low": 7.3, "close": 7.35, "volume": 54086}, "trend_line": 7.417333, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.382364, "activity_20": 7.378714, "activity_30": 7.365957}, "trend_signal": 0, "fair_value": 6.806077, "relative_strength": -2.558979, "rate_of_change": -0.3002016084859692, "market_dynamics": 0.086216, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.36, "high": 7.6, "low": 7.35, "close": 7.57, "volume": 67313}, "trend_line": 7.398, "activity_lines": {"activity_5": 7.438, "activity_10": 7.413636, "activity_20": 7.400476, "activity_30": 7.375806}, "trend_signal": 0, "fair_value": 6.811908, "relative_strength": -0.95237, "rate_of_change": -0.2606462457597696, "market_dynamics": 0.219972, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.59, "high": 7.65, "low": 7.48, "close": 7.65, "volume": 52989}, "trend_line": 7.379667, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.457636, "activity_20": 7.428143, "activity_30": 7.392065}, "trend_signal": 1, "fair_value": 6.818258, "relative_strength": 0.599357, "rate_of_change": -0.2478102189780923, "market_dynamics": 0.398334, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.67, "high": 7.7, "low": 7.5, "close": 7.65, "volume": 32184}, "trend_line": 7.371333, "activity_lines": {"activity_5": 7.576, "activity_10": 7.498, "activity_20": 7.453238, "activity_30": 7.409505}, "trend_signal": 1, "fair_value": 6.824511, "relative_strength": 0.010402, "rate_of_change": -0.11293192497710951, "market_dynamics": 0.688834, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.49, "close": 7.65, "volume": 28135}, "trend_line": 7.378, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.533455, "activity_20": 7.475667, "activity_30": 7.427484}, "trend_signal": 1, "fair_value": 6.830672, "relative_strength": 2.902061, "rate_of_change": 0.09044497107918202, "market_dynamics": 1.066193, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.3, "close": 7.35, "volume": 38547}, "trend_line": 7.376333, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.510727, "activity_20": 7.467095, "activity_30": 7.425677}, "trend_signal": 1, "fair_value": 6.834519, "relative_strength": -0.033761, "rate_of_change": -0.022594198969914707, "market_dynamics": 0.843968, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.37, "high": 7.42, "low": 7.33, "close": 7.42, "volume": 40600}, "trend_line": 7.377667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.501273, "activity_20": 7.465, "activity_30": 7.428495}, "trend_signal": 1, "fair_value": 6.838824, "relative_strength": 2.426646, "rate_of_change": 0.01808486683017085, "market_dynamics": 0.566595, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.42, "high": 7.84, "low": 7.42, "close": 7.77, "volume": 24266}, "trend_line": 7.392, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.554364, "activity_20": 7.496238, "activity_30": 7.453806}, "trend_signal": 1, "fair_value": 6.84562, "relative_strength": 10.814796, "rate_of_change": 0.1942755074199011, "market_dynamics": 0.535102, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.6, "close": 7.9, "volume": 67398}, "trend_line": 7.410333, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.623273, "activity_20": 7.538048, "activity_30": 7.486581}, "trend_signal": 1, "fair_value": 6.853261, "relative_strength": 12.571828, "rate_of_change": 0.24801136363635368, "market_dynamics": 0.562148, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.91, "high": 8.29, "low": 7.7, "close": 8.02, "volume": 235266}, "trend_line": 7.432, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.705273, "activity_20": 7.588857, "activity_30": 7.525914}, "trend_signal": 1, "fair_value": 6.861655, "relative_strength": 13.036688, "rate_of_change": 0.2923890194948158, "market_dynamics": 0.983438, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.7, "close": 7.9, "volume": 111703}, "trend_line": 7.457, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.753818, "activity_20": 7.62519, "activity_30": 7.556108}, "trend_signal": 1, "fair_value": 6.869071, "relative_strength": 13.90377, "rate_of_change": 0.3363832077502619, "market_dynamics": 1.312837, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.97, "high": 8.3, "low": 7.91, "close": 8.25, "volume": 24001}, "trend_line": 7.491667, "activity_lines": {"activity_5": 8.032, "activity_10": 7.856, "activity_20": 7.692524, "activity_30": 7.607269}, "trend_signal": 1, "fair_value": 6.878865, "relative_strength": 17.686447, "rate_of_change": 0.4648920477403753, "market_dynamics": 1.363653, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.96, "close": 8.39, "volume": 301031}, "trend_line": 7.534333, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.971273, "activity_20": 7.769476, "activity_30": 7.665226}, "trend_signal": 1, "fair_value": 6.889507, "relative_strength": 18.921768, "rate_of_change": 0.5695127666512746, "market_dynamics": 1.481415, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.15, "close": 8.39, "volume": 380074}, "trend_line": 7.577667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.073091, "activity_20": 7.841952, "activity_30": 7.72043}, "trend_signal": 1, "fair_value": 6.9, "relative_strength": 19.2413, "rate_of_change": 0.5751537660997962, "market_dynamics": 1.498907, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.0, "close": 8.18, "volume": 82248}, "trend_line": 7.612333, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.123273, "activity_20": 7.889619, "activity_30": 7.75929}, "trend_signal": 1, "fair_value": 6.908889, "relative_strength": 12.150897, "rate_of_change": 0.45747589594527766, "market_dynamics": 1.421045, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.95, "close": 8.1, "volume": 49826}, "trend_line": 7.638667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.149273, "activity_20": 7.92619, "activity_30": 7.790753}, "trend_signal": 1, "fair_value": 6.917103, "relative_strength": 7.549903, "rate_of_change": 0.3459386235468194, "market_dynamics": 1.265833, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.95, "close": 8.05, "volume": 19055}, "trend_line": 7.659667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.152545, "activity_20": 7.954571, "activity_30": 7.81729}, "trend_signal": 1, "fair_value": 6.924863, "relative_strength": 4.13018, "rate_of_change": 0.2749170765003882, "market_dynamics": 0.923534, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.9, "close": 8.0, "volume": 124617}, "trend_line": 7.68, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.135273, "activity_20": 7.974905, "activity_30": 7.839247}, "trend_signal": 1, "fair_value": 6.932177, "relative_strength": 4.908535, "rate_of_change": 0.26545540426235154, "market_dynamics": 0.569625, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.8, "close": 7.87, "volume": 55190}, "trend_line": 7.696, "activity_lines": {"activity_5": 7.992, "activity_10": 8.090182, "activity_20": 7.979714, "activity_30": 7.851505}, "trend_signal": 1, "fair_value": 6.938514, "relative_strength": 2.33549, "rate_of_change": 0.20833333333333354, "market_dynamics": 0.228666, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.75, "close": 7.75, "volume": 62344}, "trend_line": 7.708333, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.023818, "activity_20": 7.970952, "activity_30": 7.854989}, "trend_signal": 1, "fair_value": 6.94396, "relative_strength": 3.437753, "rate_of_change": 0.16025207900207805, "market_dynamics": -0.070689, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.11, "close": 7.2, "volume": 65957}, "trend_line": 7.701333, "activity_lines": {"activity_5": 7.644, "activity_10": 7.862364, "activity_20": 7.908048, "activity_30": 7.822194}, "trend_signal": 0, "fair_value": 6.945667, "relative_strength": -1.759314, "rate_of_change": -0.09081081473776072, "market_dynamics": -0.45186, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.23, "low": 7.0, "close": 7.23, "volume": 31793}, "trend_line": 7.693333, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.719091, "activity_20": 7.848714, "activity_30": 7.791785}, "trend_signal": 0, "fair_value": 6.94755, "relative_strength": -1.922543, "rate_of_change": -0.1038781208396002, "market_dynamics": -0.849066, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.97, "close": 7.0, "volume": 37736}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.552545, "activity_20": 7.769095, "activity_30": 7.747054}, "trend_signal": 0, "fair_value": 6.947895, "relative_strength": -5.95268, "rate_of_change": -0.19497401191394784, "market_dynamics": -1.102108, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.74, "close": 7.2, "volume": 14086}, "trend_line": 7.672333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.447636, "activity_20": 7.711619, "activity_30": 7.716194}, "trend_signal": 0, "fair_value": 6.949542, "relative_strength": -3.638299, "rate_of_change": -0.07814196128248446, "market_dynamics": -1.286708, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.5, "close": 6.91, "volume": 49944}, "trend_line": 7.654333, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.311636, "activity_20": 7.628667, "activity_30": 7.667011}, "trend_signal": 0, "fair_value": 6.949286, "relative_strength": -8.569337, "rate_of_change": -0.23460921208711605, "market_dynamics": -1.290769, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.66, "close": 6.98, "volume": 20146}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.211455, "activity_20": 7.555905, "activity_30": 7.623505}, "trend_signal": 0, "fair_value": 6.949484, "relative_strength": -8.985825, "rate_of_change": -0.17418892018416576, "market_dynamics": -1.286474, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.71, "close": 6.71, "volume": 60401}, "trend_line": 7.619333, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.082545, "activity_20": 7.45919, "activity_30": 7.563441}, "trend_signal": 0, "fair_value": 6.947949, "relative_strength": -12.945222, "rate_of_change": -0.2835623609475184, "market_dynamics": -1.258858, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.49, "close": 6.64, "volume": 208491}, "trend_line": 7.596, "activity_lines": {"activity_5": 6.8, "activity_10": 6.965273, "activity_20": 7.35919, "activity_30": 7.500258}, "trend_signal": 0, "fair_value": 6.950769, "relative_strength": -15.268626, "rate_of_change": -0.30623415461694675, "market_dynamics": -1.142478, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.6, "close": 6.62, "volume": 162111}, "trend_line": 7.569333, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.869091, "activity_20": 7.262667, "activity_30": 7.43729}, "trend_signal": 0, "fair_value": 6.955513, "relative_strength": -12.064998, "rate_of_change": -0.3510663507108975, "market_dynamics": -1.065559, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.54, "close": 6.57, "volume": 144348}, "trend_line": 7.542333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.786545, "activity_20": 7.167476, "activity_30": 7.372817}, "trend_signal": 0, "fair_value": 6.957885, "relative_strength": -13.218485, "rate_of_change": -0.3567024994144152, "market_dynamics": -0.996139, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.49, "close": 6.56, "volume": 150591}, "trend_line": 7.516, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.723636, "activity_20": 7.078238, "activity_30": 7.309441}, "trend_signal": 0, "fair_value": 6.960513, "relative_strength": -11.992236, "rate_of_change": -0.3491360034090269, "market_dynamics": -0.948507, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.56, "high": 6.88, "low": 6.5, "close": 6.88, "volume": 103302}, "trend_line": 7.493, "activity_lines": {"activity_5": 6.682, "activity_10": 6.730545, "activity_20": 7.025857, "activity_30": 7.268409}, "trend_signal": 0, "fair_value": 6.962949, "relative_strength": -7.355822, "rate_of_change": -0.30601383714741465, "market_dynamics": -0.885976, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 7.45, "low": 6.57, "close": 7.45, "volume": 115070}, "trend_line": 7.486333, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.847455, "activity_20": 7.034286, "activity_30": 7.265634}, "trend_signal": 0, "fair_value": 6.970833, "relative_strength": -0.076355, "rate_of_change": -0.08897637795275859, "market_dynamics": -0.550022, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 7.479667, "activity_lines": {"activity_5": 7.158667, "activity_10": 6.956182, "activity_20": 7.04719, "activity_30": 7.26329}, "trend_signal": 0, "fair_value": 6.979103, "relative_strength": -0.076355, "rate_of_change": -0.08904225874002747, "market_dynamics": -0.216766, "expectation": {"probability": 44.0066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7cf92b4-8cd9-40de-a814-71151db284b4/", "share_image": "https://sharemaestro.com/terminal/c7cf92b4-8cd9-40de-a814-71151db284b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}