{"ticker": {"uuid": "c7d1d050-9fe4-4c6b-bced-25e44f78d551", "symbol": "PTL", "name": "INSPIRE 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PTL rose 2.79%, moving from 276.12 to 283.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.15 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "283.83"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 283.26, "high": 287.1107, "low": 278.47, "close": 283.83, "volume": 157207}, "trend_line": 265.48941, "activity_lines": {"activity_5": 282.611324, "activity_10": 281.808015, "activity_20": 276.770218, "activity_30": 271.826393}, "trend_signal": 1, "fair_value": 227.99839, "relative_strength": -0.146017, "rate_of_change": 0.41785669252575386, "market_dynamics": 1.086301, "expectation": {"probability": 55.1354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 195.582237, "high": 198.660585, "low": 194.355964, "close": 197.274549, "volume": 12060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.274549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.381464, "high": 199.381464, "low": 192.776655, "close": 195.138702, "volume": 489417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.206626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.426372, "high": 200.59858, "low": 190.125087, "close": 190.543878, "volume": 71546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.319043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.081615, "high": 191.169289, "low": 184.281974, "close": 184.656246, "volume": 57575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.903344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.99014, "high": 189.912622, "low": 184.652155, "close": 189.43012, "volume": 33953}, "trend_line": null, "activity_lines": {"activity_5": 189.663945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.408699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.282803, "high": 191.11084, "low": 185.71399, "close": 189.113713, "volume": 21432}, "trend_line": null, "activity_lines": {"activity_5": 188.898949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.026201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.078303, "high": 193.244252, "low": 190.643048, "close": 193.214929, "volume": 52088}, "trend_line": null, "activity_lines": {"activity_5": 190.045082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.338877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.553012, "high": 197.16895, "low": 192.776655, "close": 196.094061, "volume": 39705}, "trend_line": null, "activity_lines": {"activity_5": 192.279176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.933275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.952418, "high": 197.287018, "low": 192.231125, "close": 193.875118, "volume": 37494}, "trend_line": null, "activity_lines": {"activity_5": 193.403611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.149035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.166734, "high": 196.166734, "low": 189.581408, "close": 192.182417, "volume": 16643}, "trend_line": null, "activity_lines": {"activity_5": 193.349221, "activity_10": 192.138158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.152373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.815621, "high": 192.815621, "low": 188.92872, "close": 190.30706, "volume": 69784}, "trend_line": null, "activity_lines": {"activity_5": 192.486225, "activity_10": 191.802646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.984618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.652984, "high": 195.640687, "low": 190.214612, "close": 192.88917, "volume": 24009}, "trend_line": null, "activity_lines": {"activity_5": 192.404376, "activity_10": 192.063291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.059997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.068903, "high": 195.650429, "low": 192.971487, "close": 194.425811, "volume": 28991}, "trend_line": null, "activity_lines": {"activity_5": 192.856458, "activity_10": 192.644225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.241983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.354795, "high": 195.387405, "low": 192.51926, "close": 194.133851, "volume": 60006}, "trend_line": null, "activity_lines": {"activity_5": 193.322436, "activity_10": 193.101496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.377116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.094539, "high": 195.809779, "low": 192.957801, "close": 194.937288, "volume": 29676}, "trend_line": null, "activity_lines": {"activity_5": 194.038978, "activity_10": 193.532525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.547794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.458165, "high": 200.80074, "low": 194.38379, "close": 199.652819, "volume": 37884}, "trend_line": null, "activity_lines": {"activity_5": 196.143706, "activity_10": 194.720794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.991858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.23049, "high": 203.335973, "low": 197.674796, "close": 197.674796, "volume": 27331}, "trend_line": null, "activity_lines": {"activity_5": 196.966042, "activity_10": 195.357802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.267325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.476183, "high": 201.640706, "low": 194.852608, "close": 197.559448, "volume": 41384}, "trend_line": null, "activity_lines": {"activity_5": 197.430887, "activity_10": 195.892749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.505776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.408547, "high": 201.337928, "low": 191.551346, "close": 192.739507, "volume": 23488}, "trend_line": null, "activity_lines": {"activity_5": 196.080176, "activity_10": 195.5247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.465446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.029202, "high": 194.784239, "low": 185.788787, "close": 194.263948, "volume": 83334}, "trend_line": null, "activity_lines": {"activity_5": 195.330568, "activity_10": 195.454469, "activity_20": 194.302054, "activity_30": null}, "trend_signal": 0, "fair_value": 193.505372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.554274, "high": 200.6347, "low": 193.416852, "close": 200.381538, "volume": 26729}, "trend_line": null, "activity_lines": {"activity_5": 196.665046, "activity_10": 196.458681, "activity_20": 194.956927, "activity_30": null}, "trend_signal": 0, "fair_value": 193.832808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.122271, "high": 205.918673, "low": 200.678652, "close": 204.450491, "volume": 35032}, "trend_line": null, "activity_lines": {"activity_5": 199.307261, "activity_10": 198.019531, "activity_20": 195.984525, "activity_30": null}, "trend_signal": 0, "fair_value": 194.31543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.239863, "high": 205.239863, "low": 202.177601, "close": 204.847717, "volume": 21940}, "trend_line": null, "activity_lines": {"activity_5": 201.630171, "activity_10": 199.442398, "activity_20": 197.005611, "activity_30": null}, "trend_signal": 0, "fair_value": 194.773356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.777445, "high": 201.777445, "low": 194.87556, "close": 194.87556, "volume": 37641}, "trend_line": null, "activity_lines": {"activity_5": 200.143144, "activity_10": 198.862656, "activity_20": 197.008855, "activity_30": null}, "trend_signal": 0, "fair_value": 194.777614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.98783, "high": 203.77969, "low": 195.135852, "close": 203.361465, "volume": 21605}, "trend_line": null, "activity_lines": {"activity_5": 201.342349, "activity_10": 199.81232, "activity_20": 197.771616, "activity_30": null}, "trend_signal": 0, "fair_value": 195.120968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.434082, "high": 208.80972, "low": 203.657602, "close": 206.827106, "volume": 49446}, "trend_line": null, "activity_lines": {"activity_5": 203.090266, "activity_10": 201.238934, "activity_20": 198.798099, "activity_30": null}, "trend_signal": 0, "fair_value": 195.571204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.754878, "high": 209.603888, "low": 207.388296, "close": 208.89466, "volume": 32123}, "trend_line": null, "activity_lines": {"activity_5": 205.097664, "activity_10": 202.911026, "activity_20": 199.937142, "activity_30": null}, "trend_signal": 0, "fair_value": 196.064665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.763241, "high": 209.959041, "low": 205.54589, "close": 209.959041, "volume": 40517}, "trend_line": null, "activity_lines": {"activity_5": 207.163577, "activity_10": 204.572643, "activity_20": 201.10289, "activity_30": null}, "trend_signal": 0, "fair_value": 196.560893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.966102, "high": 212.750874, "low": 208.143487, "close": 212.750874, "volume": 25306}, "trend_line": null, "activity_lines": {"activity_5": 209.819346, "activity_10": 206.51642, "activity_20": 202.468503, "activity_30": null}, "trend_signal": 0, "fair_value": 197.119168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.203579, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.238916, "high": 214.298496, "low": 212.03802, "close": 213.577213, "volume": 11937}, "trend_line": 197.66777, "activity_lines": {"activity_5": 211.558874, "activity_10": 208.246597, "activity_20": 203.82293, "activity_30": 200.979586}, "trend_signal": 1, "fair_value": 197.66777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.538781, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.117298, "high": 213.117298, "low": 208.5741, "close": 208.969728, "volume": 25829}, "trend_line": 198.057609, "activity_lines": {"activity_5": 211.081524, "activity_10": 208.787899, "activity_20": 204.636669, "activity_30": 201.708745}, "trend_signal": 1, "fair_value": 198.032349, "relative_strength": null, "rate_of_change": 0.19721930388551628, "market_dynamics": 1.370293, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.779505, "high": 210.303806, "low": 205.856649, "close": 205.856649, "volume": 48802}, "trend_line": 198.414874, "activity_lines": {"activity_5": 209.423639, "activity_10": 208.607038, "activity_20": 205.065054, "activity_30": 202.211909}, "trend_signal": 1, "fair_value": 198.276859, "relative_strength": null, "rate_of_change": 0.18038438503010704, "market_dynamics": 1.152003, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.525497, "high": 224.538354, "low": 206.531774, "close": 218.249575, "volume": 37187}, "trend_line": 199.338397, "activity_lines": {"activity_5": 212.099264, "activity_10": 210.653869, "activity_20": 206.611969, "activity_30": 203.491567}, "trend_signal": 1, "fair_value": 198.882092, "relative_strength": null, "rate_of_change": 0.46545048835400754, "market_dynamics": 1.208861, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.952335, "high": 219.626284, "low": 212.523416, "close": 212.871513, "volume": 36250}, "trend_line": 200.278906, "activity_lines": {"activity_5": 212.429499, "activity_10": 211.479201, "activity_20": 207.53324, "activity_30": 204.364671}, "trend_signal": 1, "fair_value": 199.293546, "relative_strength": null, "rate_of_change": 0.47181527199700524, "market_dynamics": 1.203275, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.170316, "high": 223.658997, "low": 212.778413, "close": 220.130201, "volume": 74431}, "trend_line": 201.302242, "activity_lines": {"activity_5": 215.171254, "activity_10": 213.297095, "activity_20": 209.056588, "activity_30": 205.6454}, "trend_signal": 1, "fair_value": 199.888879, "relative_strength": null, "rate_of_change": 0.510955457286151, "market_dynamics": 1.4526, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.808947, "high": 222.872348, "low": 220.32434, "close": 221.950165, "volume": 26402}, "trend_line": 202.396791, "activity_lines": {"activity_5": 218.082798, "activity_10": 215.141006, "activity_20": 210.6333, "activity_30": 206.977524}, "trend_signal": 1, "fair_value": 200.501692, "relative_strength": null, "rate_of_change": 0.5437341328766724, "market_dynamics": 1.598847, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.608541, "high": 221.823745, "low": 219.662936, "close": 220.460364, "volume": 37272}, "trend_line": 203.304972, "activity_lines": {"activity_5": 219.632379, "activity_10": 216.439079, "activity_20": 211.961948, "activity_30": 208.142916}, "trend_signal": 1, "fair_value": 201.041116, "relative_strength": null, "rate_of_change": 0.44871314189955946, "market_dynamics": 1.492475, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.530141, "high": 220.530141, "low": 215.238123, "close": 218.450574, "volume": 24022}, "trend_line": 204.050189, "activity_lines": {"activity_5": 219.538449, "activity_10": 217.16145, "activity_20": 212.990684, "activity_30": 209.120051}, "trend_signal": 1, "fair_value": 201.49926, "relative_strength": null, "rate_of_change": 0.36655129122960983, "market_dynamics": 1.521358, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.301105, "high": 220.635386, "low": 207.37229, "close": 210.611573, "volume": 42694}, "trend_line": 204.608071, "activity_lines": {"activity_5": 216.818119, "activity_10": 216.304157, "activity_20": 213.173368, "activity_30": 209.543366}, "trend_signal": 1, "fair_value": 201.732909, "relative_strength": null, "rate_of_change": 0.2734043044674693, "market_dynamics": 1.034639, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.574998, "high": 214.582439, "low": 209.736838, "close": 212.352588, "volume": 24919}, "trend_line": 205.28041, "activity_lines": {"activity_5": 214.82879, "activity_10": 215.802309, "activity_20": 213.436758, "activity_30": 210.043013}, "trend_signal": 1, "fair_value": 201.998401, "relative_strength": null, "rate_of_change": 0.32859847449516977, "market_dynamics": 0.531991, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.59712, "high": 217.194257, "low": 206.959355, "close": 212.463785, "volume": 38173}, "trend_line": 206.018967, "activity_lines": {"activity_5": 213.395034, "activity_10": 215.342944, "activity_20": 213.624601, "activity_30": 210.506456}, "trend_signal": 1, "fair_value": 202.253654, "relative_strength": null, "rate_of_change": 0.3597795815002583, "market_dynamics": 0.050879, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.461017, "high": 215.031261, "low": 208.803407, "close": 209.247017, "volume": 31006}, "trend_line": 206.564229, "activity_lines": {"activity_5": 211.521447, "activity_10": 214.235183, "activity_20": 213.448551, "activity_30": 210.714717}, "trend_signal": 1, "fair_value": 202.420163, "relative_strength": null, "rate_of_change": 0.26466592272545864, "market_dynamics": -0.540619, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.240332, "high": 220.291273, "low": 208.709415, "close": 219.588398, "volume": 33635}, "trend_line": 207.402982, "activity_lines": {"activity_5": 213.842544, "activity_10": 214.946031, "activity_20": 214.234554, "activity_30": 211.554986}, "trend_signal": 1, "fair_value": 202.819424, "relative_strength": null, "rate_of_change": 0.40604949078574337, "market_dynamics": -0.57965, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.244958, "high": 223.752066, "low": 220.841854, "close": 222.571857, "volume": 26862}, "trend_line": 208.350915, "activity_lines": {"activity_5": 217.082272, "activity_10": 216.174984, "activity_20": 215.234502, "activity_30": 212.533623}, "trend_signal": 1, "fair_value": 203.268343, "relative_strength": null, "rate_of_change": 0.45704887695393775, "market_dynamics": -0.441979, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.135266, "high": 220.894552, "low": 215.807973, "close": 218.18658, "volume": 42958}, "trend_line": 209.125892, "activity_lines": {"activity_5": 218.062889, "activity_10": 216.430243, "activity_20": 215.684917, "activity_30": 213.168182}, "trend_signal": 1, "fair_value": 203.599859, "relative_strength": null, "rate_of_change": 0.3719575697567764, "market_dynamics": -0.301829, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.923111, "high": 222.267465, "low": 214.087408, "close": 219.596951, "volume": 46533}, "trend_line": 209.790696, "activity_lines": {"activity_5": 219.124697, "activity_10": 216.977272, "activity_20": 216.199058, "activity_30": 213.843735}, "trend_signal": 1, "fair_value": 203.947622, "relative_strength": null, "rate_of_change": 0.31789655199653793, "market_dynamics": -0.007686, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.225294, "high": 222.434605, "low": 218.541213, "close": 221.785805, "volume": 47270}, "trend_line": 210.594396, "activity_lines": {"activity_5": 220.440579, "activity_10": 217.965061, "activity_20": 216.860852, "activity_30": 214.617613}, "trend_signal": 1, "fair_value": 204.327158, "relative_strength": null, "rate_of_change": 0.38309611213644673, "market_dynamics": 0.056993, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.29696, "high": 222.945859, "low": 215.021429, "close": 215.459436, "volume": 34610}, "trend_line": 211.191063, "activity_lines": {"activity_5": 218.811751, "activity_10": 217.778501, "activity_20": 216.858749, "activity_30": 214.931486}, "trend_signal": 1, "fair_value": 204.55908, "relative_strength": null, "rate_of_change": 0.28332520301253644, "market_dynamics": -0.072992, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.95545, "high": 215.95545, "low": 209.672931, "close": 212.745171, "volume": 66836}, "trend_line": 211.857918, "activity_lines": {"activity_5": 216.553433, "activity_10": 217.152824, "activity_20": 216.571952, "activity_30": 215.031751}, "trend_signal": 1, "fair_value": 204.726143, "relative_strength": null, "rate_of_change": 0.3157591000903282, "market_dynamics": -0.182218, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.490512, "high": 214.490512, "low": 203.321589, "close": 207.568926, "volume": 59646}, "trend_line": 212.301417, "activity_lines": {"activity_5": 213.224812, "activity_10": 215.547218, "activity_20": 215.792206, "activity_30": 214.755042}, "trend_signal": 1, "fair_value": 204.782999, "relative_strength": null, "rate_of_change": 0.20933793940143144, "market_dynamics": -0.417111, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.246761, "high": 204.806191, "low": 198.056661, "close": 203.776605, "volume": 48193}, "trend_line": 212.414586, "activity_lines": {"activity_5": 209.339928, "activity_10": 213.339074, "activity_20": 214.679897, "activity_30": 214.205054}, "trend_signal": 0, "fair_value": 204.763266, "relative_strength": null, "rate_of_change": 0.05330581472286057, "market_dynamics": -0.66082, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.095458, "high": 207.411617, "low": 203.095458, "close": 205.054149, "volume": 49393}, "trend_line": 212.434708, "activity_lines": {"activity_5": 206.935581, "activity_10": 211.521161, "activity_20": 213.713989, "activity_30": 213.730187}, "trend_signal": 0, "fair_value": 204.76886, "relative_strength": -0.773275, "rate_of_change": 0.009472984119831784, "market_dynamics": -0.741615, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.749831, "high": 209.279659, "low": 201.354074, "close": 201.971805, "volume": 48542}, "trend_line": 212.338844, "activity_lines": {"activity_5": 204.619231, "activity_10": 209.219055, "activity_20": 212.458346, "activity_30": 213.055161}, "trend_signal": 0, "fair_value": 204.716085, "relative_strength": -0.705261, "rate_of_change": -0.04512633594695173, "market_dynamics": -0.850562, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.649811, "high": 206.158736, "low": 182.822339, "close": 183.027624, "volume": 152266}, "trend_line": 211.943913, "activity_lines": {"activity_5": 196.887328, "activity_10": 203.792854, "activity_20": 209.476008, "activity_30": 211.164115}, "trend_signal": 0, "fair_value": 204.314447, "relative_strength": -0.948343, "rate_of_change": -0.1859909343765597, "market_dynamics": -0.85228, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.364514, "high": 210.614809, "low": 175.589981, "close": 192.571416, "volume": 90777}, "trend_line": 211.584245, "activity_lines": {"activity_5": 194.31786, "activity_10": 200.820874, "activity_20": 207.544716, "activity_30": 209.914276}, "trend_signal": 0, "fair_value": 204.100937, "relative_strength": -1.288776, "rate_of_change": -0.1696996129348613, "market_dynamics": -0.808803, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.067188, "high": 196.669226, "low": 190.293539, "close": 193.354461, "volume": 55045}, "trend_line": 211.135157, "activity_lines": {"activity_5": 193.00924, "activity_10": 198.456996, "activity_20": 205.819232, "activity_30": 208.738161}, "trend_signal": 0, "fair_value": 203.909036, "relative_strength": 0.585145, "rate_of_change": -0.21225020794909255, "market_dynamics": -0.8091, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.609363, "high": 201.771257, "low": 186.760264, "close": 201.573374, "volume": 52250}, "trend_line": 210.891114, "activity_lines": {"activity_5": 195.135068, "activity_10": 198.064602, "activity_20": 205.012672, "activity_30": 208.121272}, "trend_signal": 0, "fair_value": 203.868059, "relative_strength": 0.306518, "rate_of_change": -0.11558615034444732, "market_dynamics": -0.819712, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.534883, "high": 208.828432, "low": 200.212372, "close": 208.25235, "volume": 50863}, "trend_line": 210.834224, "activity_lines": {"activity_5": 199.719272, "activity_10": 199.254067, "activity_20": 204.932143, "activity_30": 207.951029}, "trend_signal": 0, "fair_value": 203.943651, "relative_strength": 0.720435, "rate_of_change": -0.026976006205733948, "market_dynamics": -0.783128, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.331452, "high": 211.35502, "low": 204.712857, "close": 209.248477, "volume": 82883}, "trend_line": 210.717478, "activity_lines": {"activity_5": 204.216816, "activity_10": 200.755683, "activity_20": 204.995046, "activity_30": 207.848723}, "trend_signal": 0, "fair_value": 204.033563, "relative_strength": 1.662401, "rate_of_change": -0.05537336291284769, "market_dynamics": -0.589288, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.849978, "high": 219.724343, "low": 213.773044, "close": 219.671344, "volume": 40683}, "trend_line": 210.920615, "activity_lines": {"activity_5": 210.440592, "activity_10": 204.215942, "activity_20": 206.057094, "activity_30": 208.426392}, "trend_signal": 0, "fair_value": 204.294193, "relative_strength": 1.391818, "rate_of_change": 0.09640253951786483, "market_dynamics": -0.269281, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.355667, "high": 219.81307, "low": 211.512932, "close": 213.785479, "volume": 28093}, "trend_line": 211.08114, "activity_lines": {"activity_5": 212.895752, "activity_10": 206.386, "activity_20": 206.523733, "activity_30": 208.611222}, "trend_signal": 0, "fair_value": 204.449787, "relative_strength": 1.255275, "rate_of_change": 0.07610683289540328, "market_dynamics": 0.011177, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.645064, "high": 217.720838, "low": 214.878426, "close": 217.507854, "volume": 40014}, "trend_line": 211.469514, "activity_lines": {"activity_5": 215.229635, "activity_10": 209.050874, "activity_20": 207.338589, "activity_30": 209.025848}, "trend_signal": 0, "fair_value": 204.660401, "relative_strength": 1.221503, "rate_of_change": 0.18399275273953838, "market_dynamics": 0.283878, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.266842, "high": 221.806805, "low": 216.348979, "close": 220.814625, "volume": 82321}, "trend_line": 211.555016, "activity_lines": {"activity_5": 217.603476, "activity_10": 212.090548, "activity_20": 208.429039, "activity_30": 209.628759}, "trend_signal": 0, "fair_value": 204.916818, "relative_strength": 1.047317, "rate_of_change": 0.040432305528441834, "market_dynamics": 0.522665, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.096202, "high": 222.85297, "low": 220.010558, "close": 220.652075, "volume": 49260}, "trend_line": 211.814368, "activity_lines": {"activity_5": 219.085649, "activity_10": 214.75807, "activity_20": 209.498168, "activity_30": 210.215666}, "trend_signal": 0, "fair_value": 205.162681, "relative_strength": 1.282983, "rate_of_change": 0.12259316980695316, "market_dynamics": 0.619429, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.512473, "high": 223.257619, "low": 220.161759, "close": 220.464555, "volume": 24870}, "trend_line": 211.825513, "activity_lines": {"activity_5": 219.745076, "activity_10": 216.707418, "activity_20": 210.558581, "activity_30": 210.773742}, "trend_signal": 0, "fair_value": 205.398095, "relative_strength": 1.309269, "rate_of_change": 0.005261682720219939, "market_dynamics": 0.727232, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.829726, "high": 227.216226, "low": 219.696018, "close": 225.472568, "volume": 33858}, "trend_line": 211.942926, "activity_lines": {"activity_5": 222.020959, "activity_10": 219.060165, "activity_20": 212.085099, "activity_30": 211.654197}, "trend_signal": 0, "fair_value": 205.702253, "relative_strength": 0.105443, "rate_of_change": 0.055429111600923675, "market_dynamics": 0.77292, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.622068, "high": 230.424684, "low": 225.882835, "close": 230.317141, "volume": 48705}, "trend_line": 212.271485, "activity_lines": {"activity_5": 225.132561, "activity_10": 221.709777, "activity_20": 214.045027, "activity_30": 212.839631}, "trend_signal": 1, "fair_value": 206.06964, "relative_strength": 0.485005, "rate_of_change": 0.15502239503856463, "market_dynamics": 0.749283, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.226631, "high": 232.028913, "low": 228.006061, "close": 229.99174, "volume": 94205}, "trend_line": 212.656191, "activity_lines": {"activity_5": 227.281744, "activity_10": 223.777613, "activity_20": 215.933338, "activity_30": 213.982873}, "trend_signal": 1, "fair_value": 206.421435, "relative_strength": 0.578406, "rate_of_change": 0.1812330092287215, "market_dynamics": 0.922685, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.107799, "high": 233.999539, "low": 227.760872, "close": 232.205477, "volume": 58816}, "trend_line": 213.375988, "activity_lines": {"activity_5": 229.557031, "activity_10": 225.852684, "activity_20": 217.96328, "activity_30": 215.244117}, "trend_signal": 1, "fair_value": 206.795117, "relative_strength": 0.876874, "rate_of_change": 0.3384792122040782, "market_dynamics": 1.054598, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.811222, "high": 246.130281, "low": 231.414948, "close": 237.429024, "volume": 54294}, "trend_line": 214.211869, "activity_lines": {"activity_5": 232.803273, "activity_10": 228.460091, "activity_20": 220.398034, "activity_30": 216.795926}, "trend_signal": 1, "fair_value": 207.232744, "relative_strength": 1.576648, "rate_of_change": 0.3917408926069041, "market_dynamics": 1.219651, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.653616, "high": 238.307191, "low": 230.33556, "close": 231.265617, "volume": 38210}, "trend_line": 214.838597, "activity_lines": {"activity_5": 232.864082, "activity_10": 229.624011, "activity_20": 222.103607, "activity_30": 217.896168}, "trend_signal": 1, "fair_value": 207.571235, "relative_strength": 1.356551, "rate_of_change": 0.29257389094531716, "market_dynamics": 1.242114, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.969664, "high": 237.997337, "low": 232.969664, "close": 236.309728, "volume": 80242}, "trend_line": 215.740687, "activity_lines": {"activity_5": 234.220058, "activity_10": 231.387222, "activity_20": 224.15867, "activity_30": 219.281402}, "trend_signal": 1, "fair_value": 207.970381, "relative_strength": 1.04451, "rate_of_change": 0.419891961964365, "market_dynamics": 1.30001, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.77228, "high": 240.248109, "low": 235.098733, "close": 237.319798, "volume": 41157}, "trend_line": 216.331734, "activity_lines": {"activity_5": 235.513219, "activity_10": 232.99223, "activity_20": 226.161095, "activity_30": 220.673603}, "trend_signal": 1, "fair_value": 208.372428, "relative_strength": 0.474193, "rate_of_change": 0.2739617678143405, "market_dynamics": 1.349494, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.099068, "high": 240.122841, "low": 232.583461, "close": 239.079597, "volume": 51247}, "trend_line": 216.881992, "activity_lines": {"activity_5": 236.904441, "activity_10": 234.617107, "activity_20": 228.162796, "activity_30": 222.141207}, "trend_signal": 1, "fair_value": 208.78739, "relative_strength": 0.913962, "rate_of_change": 0.2543584289857286, "market_dynamics": 1.352804, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.054673, "high": 240.995759, "low": 237.336731, "close": 239.04266, "volume": 71355}, "trend_line": 217.577194, "activity_lines": {"activity_5": 237.825077, "activity_10": 235.900223, "activity_20": 229.894065, "activity_30": 223.570927}, "trend_signal": 1, "fair_value": 209.190793, "relative_strength": 0.925012, "rate_of_change": 0.3205439020497353, "market_dynamics": 1.566785, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.445493, "high": 243.902186, "low": 236.158316, "close": 241.274023, "volume": 40611}, "trend_line": 218.299763, "activity_lines": {"activity_5": 239.381925, "activity_10": 237.251257, "activity_20": 231.616553, "activity_30": 225.099755}, "trend_signal": 1, "fair_value": 209.612941, "relative_strength": 1.481752, "rate_of_change": 0.33209776572448185, "market_dynamics": 1.51849, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.694063, "high": 247.542795, "low": 241.428208, "close": 246.427361, "volume": 57301}, "trend_line": 219.121149, "activity_lines": {"activity_5": 241.989325, "activity_10": 239.251963, "activity_20": 233.601647, "activity_30": 226.914439}, "trend_signal": 1, "fair_value": 210.09105, "relative_strength": 2.000444, "rate_of_change": 0.37626518174460394, "market_dynamics": 1.598381, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.958242, "high": 247.508829, "low": 243.921991, "close": 247.201154, "volume": 52302}, "trend_line": 220.179206, "activity_lines": {"activity_5": 244.180147, "activity_10": 241.100445, "activity_20": 235.446845, "activity_30": 228.726052}, "trend_signal": 1, "fair_value": 210.566821, "relative_strength": 1.05065, "rate_of_change": 0.48286393386883475, "market_dynamics": 1.633643, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.814387, "high": 248.447501, "low": 243.407054, "close": 246.380026, "volume": 91166}, "trend_line": 221.300368, "activity_lines": {"activity_5": 245.438502, "activity_10": 242.486732, "activity_20": 237.02837, "activity_30": 230.416427}, "trend_signal": 1, "fair_value": 211.020153, "relative_strength": 0.988908, "rate_of_change": 0.5092043069680242, "market_dynamics": 1.598509, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.737317, "high": 251.377088, "low": 245.532117, "close": 249.67978, "volume": 64107}, "trend_line": 222.704063, "activity_lines": {"activity_5": 247.310081, "activity_10": 244.215256, "activity_20": 238.747341, "activity_30": 232.247357}, "trend_signal": 1, "fair_value": 211.503398, "relative_strength": 1.199552, "rate_of_change": 0.6342940197912365, "market_dynamics": 1.534072, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.32325, "high": 251.32325, "low": 241.610834, "close": 241.610834, "volume": 73260}, "trend_line": 223.965204, "activity_lines": {"activity_5": 245.782869, "activity_10": 244.253958, "activity_20": 239.554942, "activity_30": 233.467149}, "trend_signal": 1, "fair_value": 211.875095, "relative_strength": 0.364997, "rate_of_change": 0.5662855823155813, "market_dynamics": 1.171324, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.594983, "high": 250.955716, "low": 244.340117, "close": 246.803583, "volume": 41155}, "trend_line": 225.356852, "activity_lines": {"activity_5": 245.96412, "activity_10": 245.048701, "activity_20": 240.72459, "activity_30": 234.940593}, "trend_signal": 1, "fair_value": 212.301052, "relative_strength": 0.758595, "rate_of_change": 0.6213679514251702, "market_dynamics": 0.822531, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.839917, "high": 251.735483, "low": 245.42285, "close": 250.813968, "volume": 51452}, "trend_line": 226.984924, "activity_lines": {"activity_5": 247.457084, "activity_10": 246.381808, "activity_20": 242.136676, "activity_30": 236.582987}, "trend_signal": 1, "fair_value": 212.765063, "relative_strength": 0.42488, "rate_of_change": 0.7224417565080307, "market_dynamics": 0.51346, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.99205, "high": 253.49865, "low": 248.839917, "close": 250.290183, "volume": 52958}, "trend_line": 229.227009, "activity_lines": {"activity_5": 248.534599, "activity_10": 247.374332, "activity_20": 243.356023, "activity_30": 238.086553}, "trend_signal": 1, "fair_value": 213.211791, "relative_strength": -0.502486, "rate_of_change": 0.9877682449077557, "market_dynamics": 0.296679, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.194116, "high": 251.194116, "low": 241.658117, "close": 246.455917, "volume": 97271}, "trend_line": 231.023159, "activity_lines": {"activity_5": 248.073348, "activity_10": 247.465888, "activity_20": 244.069069, "activity_30": 239.198095}, "trend_signal": 1, "fair_value": 213.602898, "relative_strength": -0.397232, "rate_of_change": 0.7835682225387249, "market_dynamics": 0.342653, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.96905, "high": 250.180916, "low": 241.13165, "close": 243.260066, "volume": 45675}, "trend_line": 232.686679, "activity_lines": {"activity_5": 246.761738, "activity_10": 246.841594, "activity_20": 244.353979, "activity_30": 239.987573}, "trend_signal": 1, "fair_value": 213.947749, "relative_strength": -1.799637, "rate_of_change": 0.720066337591724, "market_dynamics": 0.103423, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.869984, "high": 246.187717, "low": 235.825959, "close": 238.912445, "volume": 46311}, "trend_line": 233.931315, "activity_lines": {"activity_5": 243.890972, "activity_10": 245.390714, "activity_20": 244.140127, "activity_30": 240.389235}, "trend_signal": 1, "fair_value": 214.234699, "relative_strength": -1.607304, "rate_of_change": 0.5348978314310868, "market_dynamics": -0.279715, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.366784, "high": 252.952316, "low": 240.366784, "close": 252.589054, "volume": 26263}, "trend_line": 235.409205, "activity_lines": {"activity_5": 246.105151, "activity_10": 246.563125, "activity_20": 245.18788, "activity_30": 241.59296}, "trend_signal": 1, "fair_value": 214.670544, "relative_strength": 0.333905, "rate_of_change": 0.6317623615290555, "market_dynamics": -0.459948, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.36965, "high": 254.269377, "low": 249.584917, "close": 253.429116, "volume": 103116}, "trend_line": 236.881893, "activity_lines": {"activity_5": 248.481012, "activity_10": 247.790312, "activity_20": 246.208033, "activity_30": 242.755535}, "trend_signal": 1, "fair_value": 215.106034, "relative_strength": 0.316874, "rate_of_change": 0.62558641239199, "market_dynamics": -0.470078, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.799916, "high": 258.052983, "low": 250.230583, "close": 250.687516, "volume": 46824}, "trend_line": 237.915765, "activity_lines": {"activity_5": 249.733744, "activity_10": 248.390861, "activity_20": 246.866016, "activity_30": 243.64622}, "trend_signal": 1, "fair_value": 215.501384, "relative_strength": -0.205614, "rate_of_change": 0.43645041286460945, "market_dynamics": -0.393235, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.09805, "high": 252.09805, "low": 243.999447, "close": 247.955171, "volume": 90541}, "trend_line": 239.054755, "activity_lines": {"activity_5": 249.793588, "activity_10": 248.476298, "activity_20": 247.200639, "activity_30": 244.293924}, "trend_signal": 1, "fair_value": 215.858019, "relative_strength": -1.432271, "rate_of_change": 0.47873666547486116, "market_dynamics": -0.219645, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.549418, "high": 251.357891, "low": 249.195694, "close": 250.872443, "volume": 29669}, "trend_line": 240.166908, "activity_lines": {"activity_5": 250.512849, "activity_10": 248.976796, "activity_20": 247.733625, "activity_30": 245.056356}, "trend_signal": 1, "fair_value": 216.23861, "relative_strength": -1.688846, "rate_of_change": 0.4652293990136303, "market_dynamics": -0.313361, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.788555, "high": 250.236937, "low": 246.76945, "close": 248.56238, "volume": 45773}, "trend_line": 241.091833, "activity_lines": {"activity_5": 249.664756, "activity_10": 248.983304, "activity_20": 247.977257, "activity_30": 245.597999}, "trend_signal": 1, "fair_value": 216.586178, "relative_strength": -1.579738, "rate_of_change": 0.3851175866410379, "market_dynamics": -0.624105, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.93442, "high": 255.189065, "low": 250.1916, "close": 255.109353, "volume": 200525}, "trend_line": 242.240409, "activity_lines": {"activity_5": 251.267431, "activity_10": 250.221108, "activity_20": 248.790875, "activity_30": 246.502355}, "trend_signal": 1, "fair_value": 216.995999, "relative_strength": -0.588597, "rate_of_change": 0.47640601745310523, "market_dynamics": -0.425396, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.381978, "high": 259.683745, "low": 254.381978, "close": 259.124862, "volume": 66147}, "trend_line": 243.529086, "activity_lines": {"activity_5": 254.096595, "activity_10": 252.101384, "activity_20": 249.910591, "activity_30": 247.591675}, "trend_signal": 1, "fair_value": 217.43946, "relative_strength": 1.312852, "rate_of_change": 0.5319826718093128, "market_dynamics": -0.189082, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.806836, "high": 259.991733, "low": 254.133774, "close": 256.006117, "volume": 51652}, "trend_line": 244.546871, "activity_lines": {"activity_5": 255.323686, "activity_10": 253.184271, "activity_20": 250.637653, "activity_30": 248.396644}, "trend_signal": 1, "fair_value": 217.841196, "relative_strength": 0.440836, "rate_of_change": 0.41793159770656857, "market_dynamics": -0.003148, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.142017, "high": 262.333283, "low": 253.354486, "close": 254.195252, "volume": 64322}, "trend_line": 245.342808, "activity_lines": {"activity_5": 255.410427, "activity_10": 253.706163, "activity_20": 251.122099, "activity_30": 249.01912}, "trend_signal": 1, "fair_value": 218.21598, "relative_strength": -0.667433, "rate_of_change": 0.3254742114447176, "market_dynamics": 0.150554, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.32579, "high": 258.835905, "low": 250.177152, "close": 258.835905, "volume": 106078}, "trend_line": 246.30428, "activity_lines": {"activity_5": 256.822531, "activity_10": 254.793941, "activity_20": 252.011523, "activity_30": 249.889643}, "trend_signal": 1, "fair_value": 218.630469, "relative_strength": 1.317475, "rate_of_change": 0.3918892132350644, "market_dynamics": 0.199528, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.467235, "high": 264.383883, "low": 257.766763, "close": 260.220906, "volume": 71815}, "trend_line": 247.238128, "activity_lines": {"activity_5": 258.0114, "activity_10": 256.019958, "activity_20": 252.977447, "activity_30": 250.78749}, "trend_signal": 1, "fair_value": 219.050575, "relative_strength": 3.111572, "rate_of_change": 0.37914404085872294, "market_dynamics": 0.209245, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.82594, "high": 262.652132, "low": 252.12024, "close": 261.675656, "volume": 60698}, "trend_line": 248.046349, "activity_lines": {"activity_5": 259.344416, "activity_10": 257.386988, "activity_20": 254.01601, "activity_30": 251.718943}, "trend_signal": 1, "fair_value": 219.476826, "relative_strength": 2.446673, "rate_of_change": 0.32689982185919286, "market_dynamics": 0.400714, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.928353, "high": 268.032715, "low": 257.859428, "close": 262.452852, "volume": 75164}, "trend_line": 249.085924, "activity_lines": {"activity_5": 260.766444, "activity_10": 258.695542, "activity_20": 255.071469, "activity_30": 252.648395}, "trend_signal": 1, "fair_value": 219.902331, "relative_strength": 3.157247, "rate_of_change": 0.4191051407090106, "market_dynamics": 0.733339, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.732668, "high": 263.339651, "low": 254.033237, "close": 255.657375, "volume": 107950}, "trend_line": 249.730845, "activity_lines": {"activity_5": 259.493531, "activity_10": 258.504961, "activity_20": 255.380492, "activity_30": 253.072359}, "trend_signal": 1, "fair_value": 220.252871, "relative_strength": 2.437444, "rate_of_change": 0.2589150722141899, "market_dynamics": 0.596587, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.78054, "high": 259.732668, "low": 250.496002, "close": 251.053988, "volume": 71275}, "trend_line": 250.188651, "activity_lines": {"activity_5": 256.588681, "activity_10": 257.390401, "activity_20": 255.208935, "activity_30": 253.157724}, "trend_signal": 1, "fair_value": 220.55191, "relative_strength": 2.058012, "rate_of_change": 0.18331976572617814, "market_dynamics": 0.203976, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.365646, "high": 255.806836, "low": 246.062003, "close": 247.048443, "volume": 87581}, "trend_line": 250.45428, "activity_lines": {"activity_5": 252.867443, "activity_10": 255.502259, "activity_20": 254.654756, "activity_30": 252.955129}, "trend_signal": 1, "fair_value": 220.806685, "relative_strength": 2.201402, "rate_of_change": 0.10617148257457062, "market_dynamics": -0.219648, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.675355, "high": 254.996759, "low": 245.73, "close": 246.2292, "volume": 92199}, "trend_line": 250.693831, "activity_lines": {"activity_5": 249.751289, "activity_10": 253.611725, "activity_20": 254.03799, "activity_30": 252.682544}, "trend_signal": 0, "fair_value": 221.048804, "relative_strength": 4.077616, "rate_of_change": 0.09564659865264727, "market_dynamics": -0.703079, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.56, "high": 253.82, "low": 241.75, "close": 252.3771, "volume": 102758}, "trend_line": 251.063934, "activity_lines": {"activity_5": 249.714199, "activity_10": 253.073458, "activity_20": 254.007818, "activity_30": 252.791142}, "trend_signal": 0, "fair_value": 221.344354, "relative_strength": 3.04214, "rate_of_change": 0.14763147482476355, "market_dynamics": -0.846122, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.39, "high": 263.785, "low": 252.39, "close": 262.625, "volume": 85675}, "trend_line": 251.603855, "activity_lines": {"activity_5": 253.764792, "activity_10": 254.464427, "activity_20": 254.910222, "activity_30": 253.537017}, "trend_signal": 1, "fair_value": 221.730154, "relative_strength": 3.38151, "rate_of_change": 0.21505319039572643, "market_dynamics": -0.615934, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.22, "high": 273.9, "low": 262.22, "close": 273.64, "volume": 197116}, "trend_line": 252.48515, "activity_lines": {"activity_5": 261.022543, "activity_10": 257.704856, "activity_20": 256.748757, "activity_30": 254.958704}, "trend_signal": 1, "fair_value": 222.210801, "relative_strength": 2.990672, "rate_of_change": 0.3502708652854283, "market_dynamics": -0.090731, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.368189, "high": 277.144304, "low": 271.809812, "close": 276.124868, "volume": 125159}, "trend_line": 253.476644, "activity_lines": {"activity_5": 267.602849, "activity_10": 261.127913, "activity_20": 258.723704, "activity_30": 256.483847}, "trend_signal": 1, "fair_value": 222.705426, "relative_strength": 3.285204, "rate_of_change": 0.39269398616116186, "market_dynamics": 0.417844, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 276.895029, "high": 277.71684, "low": 270.094798, "close": 276.845174, "volume": 155076}, "trend_line": 254.382158, "activity_lines": {"activity_5": 272.484829, "activity_10": 264.392773, "activity_20": 260.659175, "activity_30": 257.991494}, "trend_signal": 1, "fair_value": 223.197605, "relative_strength": 2.52461, "rate_of_change": 0.357237647504916, "market_dynamics": 0.957088, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.406449, "high": 281.342101, "low": 274.472073, "close": 277.482421, "volume": 112238}, "trend_line": 255.577877, "activity_lines": {"activity_5": 275.53816, "activity_10": 267.497685, "activity_20": 262.530777, "activity_30": 259.481833}, "trend_signal": 1, "fair_value": 223.686658, "relative_strength": 0.390532, "rate_of_change": 0.4700482963903454, "market_dynamics": 1.26326, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.051666, "high": 279.866391, "low": 274.103145, "close": 275.249812, "volume": 167182}, "trend_line": 256.526085, "activity_lines": {"activity_5": 276.1736, "activity_10": 269.923405, "activity_20": 264.049144, "activity_30": 260.750991}, "trend_signal": 1, "fair_value": 224.147043, "relative_strength": -0.618087, "rate_of_change": 0.3710055076480749, "market_dynamics": 1.284618, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.648652, "high": 280.295144, "low": 271.351246, "close": 279.716826, "volume": 139241}, "trend_line": 257.489513, "activity_lines": {"activity_5": 277.45639, "activity_10": 272.805082, "activity_20": 265.876857, "activity_30": 262.247167}, "trend_signal": 1, "fair_value": 224.638811, "relative_strength": 0.109495, "rate_of_change": 0.3755672644362716, "market_dynamics": 1.282585, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.980246, "high": 286.252825, "low": 279.537347, "close": 284.967561, "volume": 123444}, "trend_line": 258.645426, "activity_lines": {"activity_5": 280.084304, "activity_10": 276.120296, "activity_20": 268.056286, "activity_30": 264.019945}, "trend_signal": 1, "fair_value": 225.16801, "relative_strength": 0.50957, "rate_of_change": 0.44891653509787727, "market_dynamics": 1.193058, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 284.064187, "high": 292.369941, "low": 277.029737, "close": 277.353696, "volume": 285629}, "trend_line": 259.675352, "activity_lines": {"activity_5": 279.58475, "activity_10": 277.361732, "activity_20": 269.368403, "activity_30": 265.22693}, "trend_signal": 1, "fair_value": 225.621799, "relative_strength": 0.318062, "rate_of_change": 0.39819996662148166, "market_dynamics": 1.180265, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 280.474623, "high": 284.084129, "low": 271.969349, "close": 282.060014, "volume": 363184}, "trend_line": 260.968684, "activity_lines": {"activity_5": 280.620067, "activity_10": 278.892963, "activity_20": 271.041937, "activity_30": 266.671102}, "trend_signal": 1, "fair_value": 226.108335, "relative_strength": 1.409247, "rate_of_change": 0.49805728192486326, "market_dynamics": 1.224755, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 286.25781, "high": 287.544071, "low": 280.295144, "close": 285.529926, "volume": 213752}, "trend_line": 262.5226, "activity_lines": {"activity_5": 282.506848, "activity_10": 280.515397, "activity_20": 272.921873, "activity_30": 268.255698}, "trend_signal": 1, "fair_value": 226.616212, "relative_strength": 1.673604, "rate_of_change": 0.5954415588040499, "market_dynamics": 1.255051, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 287.095375, "high": 291.84417, "low": 279.248188, "close": 280.62, "volume": 294992}, "trend_line": 263.456964, "activity_lines": {"activity_5": 282.071647, "activity_10": 280.828664, "activity_20": 274.184984, "activity_30": 269.423272}, "trend_signal": 1, "fair_value": 227.073871, "relative_strength": 2.283948, "rate_of_change": 0.35591754767018774, "market_dynamics": 1.287447, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.71, "high": 287.348, "low": 278.6, "close": 281.26, "volume": 247744}, "trend_line": 264.384661, "activity_lines": {"activity_5": 281.789567, "activity_10": 281.131386, "activity_20": 275.405313, "activity_30": 270.571855}, "trend_signal": 1, "fair_value": 227.529217, "relative_strength": 0.316784, "rate_of_change": 0.3521246832556555, "market_dynamics": 1.266199, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 283.26, "high": 287.1107, "low": 278.47, "close": 283.83, "volume": 157207}, "trend_line": 265.48941, "activity_lines": {"activity_5": 282.611324, "activity_10": 281.808015, "activity_20": 276.770218, "activity_30": 271.826393}, "trend_signal": 1, "fair_value": 227.99839, "relative_strength": -0.146017, "rate_of_change": 0.41785669252575386, "market_dynamics": 1.086301, "expectation": {"probability": 55.1354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7d1d050-9fe4-4c6b-bced-25e44f78d551/", "share_image": "https://sharemaestro.com/terminal/c7d1d050-9fe4-4c6b-bced-25e44f78d551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}