{"ticker": {"uuid": "c7d21a46-423c-43d6-a303-27c59eea0a44", "symbol": "COLG34", "name": "Colgate-Palmolive Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLG34 fell 1.80%, moving from 66.78 to 65.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.35 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.58"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.790001, "high": 66.550003, "low": 63.91, "close": 65.580002, "volume": 4461}, "trend_line": 63.736797, "activity_lines": {"activity_5": 64.288668, "activity_10": 63.109823, "activity_20": 64.282234, "activity_30": 64.337742}, "trend_signal": 0, "fair_value": 64.385776, "relative_strength": -7.349581, "rate_of_change": 0.3682569483433246, "market_dynamics": -0.363491, "expectation": {"probability": 56.8191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.423615, "high": 50.479591, "low": 48.707069, "close": 49.444061, "volume": 3815}, "trend_line": 51.867762, "activity_lines": {"activity_5": 50.679229, "activity_10": 51.396556, "activity_20": 51.148181, "activity_30": 51.330112}, "trend_signal": 0, "fair_value": 53.042917, "relative_strength": -12.675368, "rate_of_change": -0.17921173855362768, "market_dynamics": 0.175417, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.723935, "high": 50.237032, "low": 48.343235, "close": 49.098888, "volume": 6136}, "trend_line": 51.720442, "activity_lines": {"activity_5": 49.911137, "activity_10": 50.974076, "activity_20": 50.978416, "activity_30": 51.151475}, "trend_signal": 0, "fair_value": 53.060212, "relative_strength": -14.282733, "rate_of_change": -0.2840299915003091, "market_dynamics": -0.079677, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.108214, "high": 50.050453, "low": 48.604442, "close": 49.164192, "volume": 2925}, "trend_line": 51.521854, "activity_lines": {"activity_5": 49.455257, "activity_10": 50.586109, "activity_20": 50.81506, "activity_30": 50.986556}, "trend_signal": 0, "fair_value": 53.077926, "relative_strength": -13.837277, "rate_of_change": -0.3839642360364996, "market_dynamics": -0.24011, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.884326, "high": 49.863867, "low": 47.998064, "close": 49.593323, "volume": 4725}, "trend_line": 51.394701, "activity_lines": {"activity_5": 49.406123, "activity_10": 50.275366, "activity_20": 50.698854, "activity_30": 50.862134}, "trend_signal": 0, "fair_value": 53.08289, "relative_strength": -11.90856, "rate_of_change": -0.24679430208392705, "market_dynamics": -0.382818, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.593325, "high": 50.582211, "low": 48.184638, "close": 49.350769, "volume": 5388}, "trend_line": 51.24134, "activity_lines": {"activity_5": 49.35077, "activity_10": 49.951732, "activity_20": 50.566037, "activity_30": 50.730268}, "trend_signal": 0, "fair_value": 53.082454, "relative_strength": -12.506281, "rate_of_change": -0.29839846718827445, "market_dynamics": -0.444484, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.350769, "high": 49.817222, "low": 47.998053, "close": 48.930962, "volume": 1966}, "trend_line": 51.08658, "activity_lines": {"activity_5": 49.217675, "activity_10": 49.620804, "activity_20": 50.400396, "activity_30": 50.581211}, "trend_signal": 0, "fair_value": 53.078834, "relative_strength": -11.821574, "rate_of_change": -0.3020217660193959, "market_dynamics": -0.548734, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.930967, "high": 49.576576, "low": 48.231287, "close": 49.341839, "volume": 55811}, "trend_line": 50.9363, "activity_lines": {"activity_5": 49.255746, "activity_10": 49.443794, "activity_20": 50.28088, "activity_30": 50.468647}, "trend_signal": 0, "fair_value": 53.088142, "relative_strength": -12.407459, "rate_of_change": -0.29416727445837065, "market_dynamics": -0.437739, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.355942, "high": 49.614136, "low": 46.853619, "close": 47.877075, "volume": 10235}, "trend_line": 50.681601, "activity_lines": {"activity_5": 48.789365, "activity_10": 49.075258, "activity_20": 50.02818, "activity_30": 50.271278}, "trend_signal": 0, "fair_value": 53.076271, "relative_strength": -14.565056, "rate_of_change": -0.5000343566376085, "market_dynamics": -0.592051, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.877074, "high": 50.543696, "low": 47.877074, "close": 49.670471, "volume": 30832}, "trend_line": 50.498967, "activity_lines": {"activity_5": 49.006591, "activity_10": 49.128114, "activity_20": 49.95273, "activity_30": 50.206044}, "trend_signal": 0, "fair_value": 53.067185, "relative_strength": -10.519836, "rate_of_change": -0.36035562491405937, "market_dynamics": -0.559413, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.679853, "high": 51.529587, "low": 49.407566, "close": 50.421627, "volume": 3600}, "trend_line": 50.425839, "activity_lines": {"activity_5": 49.469059, "activity_10": 49.336496, "activity_20": 49.952467, "activity_30": 50.201054}, "trend_signal": 0, "fair_value": 53.059517, "relative_strength": -7.890461, "rate_of_change": -0.14481088296320394, "market_dynamics": -0.490631, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.431019, "high": 51.031947, "low": 49.154038, "close": 49.435726, "volume": 1275}, "trend_line": 50.350442, "activity_lines": {"activity_5": 49.531503, "activity_10": 49.363116, "activity_20": 49.860146, "activity_30": 50.137176}, "trend_signal": 0, "fair_value": 53.025156, "relative_strength": -7.322561, "rate_of_change": -0.14952056623193194, "market_dynamics": -0.641307, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.848874, "high": 49.848874, "low": 47.604778, "close": 48.168152, "volume": 68068}, "trend_line": 50.318089, "activity_lines": {"activity_5": 49.137771, "activity_10": 49.159418, "activity_20": 49.651827, "activity_30": 49.996383}, "trend_signal": 0, "fair_value": 52.980273, "relative_strength": -9.825537, "rate_of_change": -0.06425564248274229, "market_dynamics": -0.517917, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.496791, "high": 49.107097, "low": 47.36065, "close": 48.806633, "volume": 121819}, "trend_line": 50.262207, "activity_lines": {"activity_5": 49.035112, "activity_10": 49.088731, "activity_20": 49.514676, "activity_30": 49.89887}, "trend_signal": 0, "fair_value": 52.964411, "relative_strength": -9.965366, "rate_of_change": -0.11105747676547094, "market_dynamics": -0.398051, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.881747, "high": 49.445125, "low": 47.726839, "close": 49.154049, "volume": 3190}, "trend_line": 50.202144, "activity_lines": {"activity_5": 48.986287, "activity_10": 49.087711, "activity_20": 49.412106, "activity_30": 49.827375}, "trend_signal": 0, "fair_value": 52.954308, "relative_strength": -7.124826, "rate_of_change": -0.1194993287899187, "market_dynamics": -0.316865, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.778474, "high": 49.013211, "low": 47.463937, "close": 47.745621, "volume": 30297}, "trend_line": 50.098533, "activity_lines": {"activity_5": 48.502415, "activity_10": 48.8386, "activity_20": 49.185666, "activity_30": 49.66889}, "trend_signal": 0, "fair_value": 52.938381, "relative_strength": -12.132662, "rate_of_change": -0.20638759970090856, "market_dynamics": -0.271716, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.463936, "high": 48.684571, "low": 47.416989, "close": 47.980358, "volume": 3852}, "trend_line": 50.01789, "activity_lines": {"activity_5": 48.275189, "activity_10": 48.661354, "activity_20": 49.007306, "activity_30": 49.532234}, "trend_signal": 0, "fair_value": 52.908854, "relative_strength": -9.427189, "rate_of_change": -0.16096878525365604, "market_dynamics": -0.264603, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.980357, "high": 48.449841, "low": 47.69867, "close": 47.717449, "volume": 6046}, "trend_line": 49.91952, "activity_lines": {"activity_5": 48.057351, "activity_10": 48.453589, "activity_20": 48.829179, "activity_30": 49.383818}, "trend_signal": 0, "fair_value": 52.867843, "relative_strength": -10.191323, "rate_of_change": -0.1966696316058169, "market_dynamics": -0.458502, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.717454, "high": 48.994424, "low": 47.163471, "close": 48.355938, "volume": 4922}, "trend_line": 49.890337, "activity_lines": {"activity_5": 48.08239, "activity_10": 48.391447, "activity_20": 48.739186, "activity_30": 49.282942}, "trend_signal": 0, "fair_value": 52.826162, "relative_strength": -7.158233, "rate_of_change": -0.0584600973727235, "market_dynamics": -0.506516, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.121199, "high": 48.384115, "low": 46.618888, "close": 48.215103, "volume": 4648}, "trend_line": 49.816282, "activity_lines": {"activity_5": 48.09053, "activity_10": 48.294993, "activity_20": 48.658464, "activity_30": 49.174862}, "trend_signal": 0, "fair_value": 52.772628, "relative_strength": -8.596093, "rate_of_change": -0.1484355577714404, "market_dynamics": -0.447628, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.046083, "high": 50.156932, "low": 47.839515, "close": 49.996292, "volume": 3138}, "trend_line": 49.789239, "activity_lines": {"activity_5": 48.754996, "activity_10": 48.548852, "activity_20": 48.759273, "activity_30": 49.186476}, "trend_signal": 0, "fair_value": 52.733529, "relative_strength": -3.185441, "rate_of_change": -0.054285464338745794, "market_dynamics": -0.130432, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.996291, "high": 49.996291, "low": 48.14423, "close": 48.616695, "volume": 6392}, "trend_line": 49.72888, "activity_lines": {"activity_5": 48.809552, "activity_10": 48.559609, "activity_20": 48.730061, "activity_30": 49.110828}, "trend_signal": 0, "fair_value": 52.677834, "relative_strength": -5.882119, "rate_of_change": -0.12122900693462171, "market_dynamics": 0.098119, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.285964, "high": 51.073515, "low": 48.285964, "close": 49.372639, "volume": 9571}, "trend_line": 49.696501, "activity_lines": {"activity_5": 49.073666, "activity_10": 48.722702, "activity_20": 48.776783, "activity_30": 49.087845}, "trend_signal": 0, "fair_value": 52.62051, "relative_strength": -8.378681, "rate_of_change": -0.06511105820199214, "market_dynamics": 0.374645, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.419887, "high": 50.270329, "low": 48.947421, "close": 49.986851, "volume": 2359}, "trend_line": 49.72539, "activity_lines": {"activity_5": 49.432172, "activity_10": 48.97557, "activity_20": 48.880698, "activity_30": 49.106577}, "trend_signal": 0, "fair_value": 52.56607, "relative_strength": -8.946967, "rate_of_change": 0.058130853115794814, "market_dynamics": 0.671731, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.986848, "high": 50.931779, "low": 48.947421, "close": 50.364822, "volume": 2214}, "trend_line": 49.693888, "activity_lines": {"activity_5": 49.807941, "activity_10": 49.275701, "activity_20": 49.016692, "activity_30": 49.147831}, "trend_signal": 0, "fair_value": 52.523052, "relative_strength": -11.171854, "rate_of_change": -0.06335194153328137, "market_dynamics": 0.739613, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.175829, "high": 51.262496, "low": 49.183652, "close": 50.837276, "volume": 3376}, "trend_line": 49.616874, "activity_lines": {"activity_5": 50.19788, "activity_10": 49.639719, "activity_20": 49.194009, "activity_30": 49.221597}, "trend_signal": 0, "fair_value": 52.4874, "relative_strength": -10.2976, "rate_of_change": -0.1549768051958389, "market_dynamics": 1.005675, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.742787, "high": 52.49091, "low": 50.68609, "close": 51.706619, "volume": 7909}, "trend_line": 49.564173, "activity_lines": {"activity_5": 50.821534, "activity_10": 50.105588, "activity_20": 49.447041, "activity_30": 49.35642}, "trend_signal": 0, "fair_value": 52.470288, "relative_strength": -10.306598, "rate_of_change": -0.1062158813149053, "market_dynamics": 1.215226, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.971199, "high": 52.78384, "low": 50.950671, "close": 51.309746, "volume": 1589}, "trend_line": 49.492646, "activity_lines": {"activity_5": 51.106902, "activity_10": 50.431547, "activity_20": 49.649059, "activity_30": 49.469037}, "trend_signal": 0, "fair_value": 52.45534, "relative_strength": -9.91393, "rate_of_change": -0.1443119004527648, "market_dynamics": 1.312096, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.328645, "high": 52.944469, "low": 50.138033, "close": 51.120758, "volume": 3964}, "trend_line": 49.426014, "activity_lines": {"activity_5": 51.200134, "activity_10": 50.657831, "activity_20": 49.823706, "activity_30": 49.574077}, "trend_signal": 1, "fair_value": 52.433154, "relative_strength": -11.899525, "rate_of_change": -0.1346301024196574, "market_dynamics": 1.368041, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.782211, "high": 52.207431, "low": 50.695539, "close": 51.375893, "volume": 879}, "trend_line": 49.448117, "activity_lines": {"activity_5": 51.302817, "activity_10": 50.880233, "activity_20": 50.007206, "activity_30": 49.699875}, "trend_signal": 1, "fair_value": 52.408009, "relative_strength": -12.773538, "rate_of_change": 0.044719365797940565, "market_dynamics": 1.365532, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.309752, "high": 52.018445, "low": 50.742795, "close": 51.527081, "volume": 3879}, "trend_line": 49.489564, "activity_lines": {"activity_5": 51.388491, "activity_10": 51.072655, "activity_20": 50.196984, "activity_30": 49.834002}, "trend_signal": 1, "fair_value": 52.386099, "relative_strength": -12.995782, "rate_of_change": 0.08381916747203541, "market_dynamics": 1.303791, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.292481, "high": 54.333525, "low": 52.292481, "close": 52.670448, "volume": 4332}, "trend_line": 49.59711, "activity_lines": {"activity_5": 51.8093, "activity_10": 51.44513, "activity_20": 50.49039, "activity_30": 50.039221}, "trend_signal": 1, "fair_value": 52.36967, "relative_strength": -9.182337, "rate_of_change": 0.21731046165611653, "market_dynamics": 1.40488, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.612124, "high": 54.333532, "low": 50.790035, "close": 53.294109, "volume": 658}, "trend_line": 49.736951, "activity_lines": {"activity_5": 52.373742, "activity_10": 51.857293, "activity_20": 50.827789, "activity_30": 50.277737}, "trend_signal": 1, "fair_value": 52.360934, "relative_strength": -7.106353, "rate_of_change": 0.28195392836396516, "market_dynamics": 1.549086, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.971203, "high": 54.050049, "low": 48.673389, "close": 53.369701, "volume": 10817}, "trend_line": 49.877134, "activity_lines": {"activity_5": 52.831089, "activity_10": 52.2119, "activity_20": 51.147978, "activity_30": 50.512108}, "trend_signal": 1, "fair_value": 52.358307, "relative_strength": -4.354285, "rate_of_change": 0.2818488009045838, "market_dynamics": 1.755174, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.728771, "high": 55.546075, "low": 51.026268, "close": 55.374989, "volume": 1721}, "trend_line": 50.069856, "activity_lines": {"activity_5": 53.806937, "activity_10": 52.869599, "activity_20": 51.637418, "activity_30": 50.866808}, "trend_signal": 1, "fair_value": 52.366989, "relative_strength": -1.752721, "rate_of_change": 0.386393492456891, "market_dynamics": 1.901955, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.059333, "high": 57.884261, "low": 54.98529, "close": 57.142883, "volume": 2472}, "trend_line": 50.329594, "activity_lines": {"activity_5": 55.105476, "activity_10": 53.757639, "activity_20": 52.265605, "activity_30": 51.323132}, "trend_signal": 1, "fair_value": 52.383767, "relative_strength": 2.879375, "rate_of_change": 0.5187512422644049, "market_dynamics": 1.971024, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.226427, "high": 58.226427, "low": 55.21341, "close": 55.869236, "volume": 2130}, "trend_line": 50.560869, "activity_lines": {"activity_5": 55.605079, "activity_10": 54.29946, "activity_20": 52.727743, "activity_30": 51.680529}, "trend_signal": 1, "fair_value": 52.400957, "relative_strength": 0.076434, "rate_of_change": 0.4595208934131211, "market_dynamics": 2.022577, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.230422, "high": 57.142881, "low": 55.831222, "close": 56.458538, "volume": 632}, "trend_line": 50.798093, "activity_lines": {"activity_5": 56.087864, "activity_10": 54.872742, "activity_20": 53.208439, "activity_30": 52.061023}, "trend_signal": 1, "fair_value": 52.424813, "relative_strength": 0.700489, "rate_of_change": 0.46918497385795477, "market_dynamics": 1.979121, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.458537, "high": 58.92979, "low": 56.220917, "close": 58.682667, "volume": 1574}, "trend_line": 51.158279, "activity_lines": {"activity_5": 57.101063, "activity_10": 55.756797, "activity_20": 53.859333, "activity_30": 52.569706}, "trend_signal": 1, "fair_value": 52.460321, "relative_strength": 4.211045, "rate_of_change": 0.7090541765022533, "market_dynamics": 1.978592, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.682665, "high": 58.739689, "low": 56.049834, "close": 58.197918, "volume": 27055}, "trend_line": 51.442527, "activity_lines": {"activity_5": 57.598482, "activity_10": 56.415227, "activity_20": 54.414886, "activity_30": 53.023876}, "trend_signal": 1, "fair_value": 52.483094, "relative_strength": 3.712433, "rate_of_change": 0.555624633111677, "market_dynamics": 2.001256, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.19791, "high": 59.88027, "low": 57.732177, "close": 59.709183, "volume": 8035}, "trend_line": 51.752112, "activity_lines": {"activity_5": 58.41146, "activity_10": 57.224395, "activity_20": 55.066831, "activity_30": 53.557208}, "trend_signal": 1, "fair_value": 52.526032, "relative_strength": 8.196701, "rate_of_change": 0.6018075278455868, "market_dynamics": 1.975316, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.823238, "high": 60.393526, "low": 58.910778, "close": 59.823235, "volume": 2223}, "trend_line": 52.098363, "activity_lines": {"activity_5": 59.091369, "activity_10": 57.905535, "activity_20": 55.683386, "activity_30": 54.077926}, "trend_signal": 1, "fair_value": 52.573948, "relative_strength": 8.793434, "rate_of_change": 0.6690567526983292, "market_dynamics": 1.929028, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.823238, "high": 60.792729, "low": 59.623637, "close": 60.56461, "volume": 149013}, "trend_line": 52.511578, "activity_lines": {"activity_5": 59.754803, "activity_10": 58.591419, "activity_20": 56.317185, "activity_30": 54.624135}, "trend_signal": 1, "fair_value": 52.594335, "relative_strength": 10.076614, "rate_of_change": 0.7931439227754642, "market_dynamics": 1.964738, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.564613, "high": 61.363005, "low": 59.709179, "close": 61.077866, "volume": 1932}, "trend_line": 52.920619, "activity_lines": {"activity_5": 60.315584, "activity_10": 59.238432, "activity_20": 56.946569, "activity_30": 55.176799}, "trend_signal": 1, "fair_value": 52.621127, "relative_strength": 10.163397, "rate_of_change": 0.7789539289792472, "market_dynamics": 1.878262, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.305992, "high": 61.477079, "low": 59.766211, "close": 60.393528, "volume": 50032}, "trend_line": 53.295268, "activity_lines": {"activity_5": 60.488572, "activity_10": 59.620871, "activity_20": 57.457964, "activity_30": 55.658922}, "trend_signal": 1, "fair_value": 52.640417, "relative_strength": 10.168087, "rate_of_change": 0.7079452339739224, "market_dynamics": 1.859935, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.517084, "high": 60.517084, "low": 59.252952, "close": 59.937294, "volume": 527}, "trend_line": 53.701658, "activity_lines": {"activity_5": 60.363109, "activity_10": 59.829113, "activity_20": 57.878153, "activity_30": 56.08744}, "trend_signal": 1, "fair_value": 52.658991, "relative_strength": 10.00576, "rate_of_change": 0.7625254835007149, "market_dynamics": 1.71353, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.022836, "high": 62.083334, "low": 60.022836, "close": 61.844368, "volume": 860}, "trend_line": 54.163791, "activity_lines": {"activity_5": 60.858129, "activity_10": 60.333287, "activity_20": 58.436634, "activity_30": 56.612776}, "trend_signal": 1, "fair_value": 52.699115, "relative_strength": 14.238195, "rate_of_change": 0.8605562979079742, "market_dynamics": 1.54659, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.968647, "high": 64.300947, "low": 61.710555, "close": 63.584049, "volume": 1298}, "trend_line": 54.692678, "activity_lines": {"activity_5": 61.798301, "activity_10": 61.045129, "activity_20": 59.112524, "activity_30": 57.220535}, "trend_signal": 1, "fair_value": 52.750391, "relative_strength": 16.183232, "rate_of_change": 0.9764586086671766, "market_dynamics": 1.498334, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.09657, "high": 64.970066, "low": 62.695102, "close": 64.434761, "volume": 4792}, "trend_line": 55.228639, "activity_lines": {"activity_5": 62.820748, "activity_10": 61.782091, "activity_20": 59.810986, "activity_30": 57.849056}, "trend_signal": 1, "fair_value": 52.811796, "relative_strength": 15.948652, "rate_of_change": 0.979950186385096, "market_dynamics": 1.424092, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.434761, "high": 67.111191, "low": 63.259057, "close": 67.111191, "volume": 607}, "trend_line": 55.858508, "activity_lines": {"activity_5": 64.511545, "activity_10": 62.901092, "activity_20": 60.700945, "activity_30": 58.615673}, "trend_signal": 1, "fair_value": 52.881633, "relative_strength": 21.446313, "rate_of_change": 1.1404753247676434, "market_dynamics": 1.518798, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.111184, "high": 67.111184, "low": 65.189908, "close": 65.514893, "volume": 783}, "trend_line": 56.375795, "activity_lines": {"activity_5": 65.222399, "activity_10": 63.567799, "activity_20": 61.363946, "activity_30": 59.238665}, "trend_signal": 1, "fair_value": 52.933255, "relative_strength": 17.882576, "rate_of_change": 0.9260666253384284, "market_dynamics": 1.529829, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.524464, "high": 66.977364, "low": 64.186255, "close": 66.308266, "volume": 834}, "trend_line": 56.965514, "activity_lines": {"activity_5": 65.82587, "activity_10": 64.273196, "activity_20": 62.035898, "activity_30": 59.87947}, "trend_signal": 1, "fair_value": 53.002507, "relative_strength": 22.586537, "rate_of_change": 1.0460499936187195, "market_dynamics": 1.515238, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.486221, "high": 66.451642, "low": 64.501686, "close": 66.375191, "volume": 4203}, "trend_line": 57.532266, "activity_lines": {"activity_5": 66.154056, "activity_10": 64.872852, "activity_20": 62.649281, "activity_30": 60.486546}, "trend_signal": 1, "fair_value": 53.081425, "relative_strength": 24.396693, "rate_of_change": 0.9949036885720035, "market_dynamics": 1.454979, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.375178, "high": 68.258225, "low": 65.572248, "close": 68.057495, "volume": 23557}, "trend_line": 58.13462, "activity_lines": {"activity_5": 66.856934, "activity_10": 65.672735, "activity_20": 63.360593, "activity_30": 61.165593}, "trend_signal": 1, "fair_value": 53.169873, "relative_strength": 28.160042, "rate_of_change": 1.0469846607467161, "market_dynamics": 1.497599, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.057501, "high": 69.586884, "low": 67.407511, "close": 69.080269, "volume": 2968}, "trend_line": 58.758469, "activity_lines": {"activity_5": 67.659222, "activity_10": 66.531674, "activity_20": 64.09937, "activity_30": 61.871764}, "trend_signal": 1, "fair_value": 53.275141, "relative_strength": 30.353162, "rate_of_change": 1.073110996511201, "market_dynamics": 1.522894, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.778045, "high": 73.075779, "low": 69.319227, "close": 71.880943, "volume": 639}, "trend_line": 59.459924, "activity_lines": {"activity_5": 69.263795, "activity_10": 67.741886, "activity_20": 65.039615, "activity_30": 62.718375}, "trend_signal": 1, "fair_value": 53.407826, "relative_strength": 32.728547, "rate_of_change": 1.1937938682507245, "market_dynamics": 1.589614, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.307429, "high": 74.78677, "low": 71.307429, "close": 74.175018, "volume": 810}, "trend_line": 60.208871, "activity_lines": {"activity_5": 71.208657, "activity_10": 69.152045, "activity_20": 66.128162, "activity_30": 63.667736}, "trend_signal": 1, "fair_value": 53.546266, "relative_strength": 33.103507, "rate_of_change": 1.2595828410409693, "market_dynamics": 1.732091, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.175023, "high": 74.710309, "low": 72.033896, "close": 72.492706, "volume": 1662}, "trend_line": 60.91497, "activity_lines": {"activity_5": 72.068298, "activity_10": 70.032136, "activity_20": 66.969318, "activity_30": 64.460241}, "trend_signal": 1, "fair_value": 53.657214, "relative_strength": 26.791025, "rate_of_change": 1.1727491120037687, "market_dynamics": 1.643346, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.492699, "high": 73.333874, "low": 71.345661, "close": 72.980202, "volume": 1439}, "trend_line": 61.643618, "activity_lines": {"activity_5": 72.682603, "activity_10": 70.838886, "activity_20": 67.78055, "activity_30": 65.238643}, "trend_signal": 1, "fair_value": 53.772314, "relative_strength": 24.245083, "rate_of_change": 1.1961723037867371, "market_dynamics": 1.659499, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.027979, "high": 75.513239, "low": 71.728011, "close": 75.159035, "volume": 3963}, "trend_line": 62.436389, "activity_lines": {"activity_5": 73.695005, "activity_10": 71.886417, "activity_20": 68.731206, "activity_30": 66.110606}, "trend_signal": 1, "fair_value": 53.89746, "relative_strength": 28.272554, "rate_of_change": 1.2860552733942416, "market_dynamics": 1.708245, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.312735, "high": 78.079323, "low": 73.977465, "close": 77.233978, "volume": 2485}, "trend_line": 63.293286, "activity_lines": {"activity_5": 74.993804, "activity_10": 73.164885, "activity_20": 69.798708, "activity_30": 67.065289}, "trend_signal": 1, "fair_value": 54.052016, "relative_strength": 30.805516, "rate_of_change": 1.3724320283801223, "market_dynamics": 1.715125, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.012073, "high": 81.230144, "low": 76.311775, "close": 80.000549, "volume": 2733}, "trend_line": 64.204289, "activity_lines": {"activity_5": 76.857925, "activity_10": 74.733292, "activity_20": 71.046242, "activity_30": 68.143177}, "trend_signal": 1, "fair_value": 54.227403, "relative_strength": 36.011773, "rate_of_change": 1.4393359194528166, "market_dynamics": 1.849054, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.692206, "high": 80.769057, "low": 76.849726, "close": 77.21476, "volume": 2714}, "trend_line": 65.001644, "activity_lines": {"activity_5": 77.40508, "activity_10": 75.546242, "activity_20": 71.93238, "activity_30": 68.982562}, "trend_signal": 1, "fair_value": 54.381033, "relative_strength": 25.642114, "rate_of_change": 1.2419030136756066, "market_dynamics": 1.762238, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.070668, "high": 77.195546, "low": 74.928482, "close": 76.619171, "volume": 1932}, "trend_line": 65.776626, "activity_lines": {"activity_5": 77.438902, "activity_10": 76.053819, "activity_20": 72.682508, "activity_30": 69.73208}, "trend_signal": 1, "fair_value": 54.524081, "relative_strength": 20.85674, "rate_of_change": 1.1922498452500592, "market_dynamics": 1.543767, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.387673, "high": 80.48087, "low": 75.235882, "close": 78.002464, "volume": 940}, "trend_line": 66.530876, "activity_lines": {"activity_5": 77.691224, "activity_10": 76.657237, "activity_20": 73.490373, "activity_30": 70.520844}, "trend_signal": 1, "fair_value": 54.692736, "relative_strength": 20.755084, "rate_of_change": 1.146683929941942, "market_dynamics": 1.402848, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.674912, "high": 82.988097, "low": 78.61727, "close": 81.624016, "volume": 4663}, "trend_line": 67.346913, "activity_lines": {"activity_5": 78.961168, "activity_10": 77.756898, "activity_20": 74.559296, "activity_30": 71.494595}, "trend_signal": 1, "fair_value": 54.884205, "relative_strength": 25.053761, "rate_of_change": 1.226553818410559, "market_dynamics": 1.341038, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.624018, "high": 84.381008, "low": 81.59519, "close": 82.997696, "volume": 2936}, "trend_line": 68.251195, "activity_lines": {"activity_5": 80.396336, "activity_10": 78.929172, "activity_20": 75.655775, "activity_30": 72.504323}, "trend_signal": 1, "fair_value": 55.083447, "relative_strength": 27.537956, "rate_of_change": 1.342722271472183, "market_dynamics": 1.42314, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.9977, "high": 83.622106, "low": 80.231105, "close": 80.519295, "volume": 451}, "trend_line": 69.053221, "activity_lines": {"activity_5": 80.80556, "activity_10": 79.490415, "activity_20": 76.415485, "activity_30": 73.295813}, "trend_signal": 1, "fair_value": 55.26686, "relative_strength": 22.495653, "rate_of_change": 1.1751090951594296, "market_dynamics": 1.374987, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.326223, "high": 81.326223, "low": 76.042793, "close": 77.570183, "volume": 1996}, "trend_line": 69.682804, "activity_lines": {"activity_5": 80.011445, "activity_10": 79.369518, "activity_20": 76.813684, "activity_30": 73.845294}, "trend_signal": 1, "fair_value": 55.427298, "relative_strength": 20.597586, "rate_of_change": 0.9117358913641566, "market_dynamics": 0.967876, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.570185, "high": 79.059151, "low": 76.619179, "close": 77.310822, "volume": 1438}, "trend_line": 70.319901, "activity_lines": {"activity_5": 79.067476, "activity_10": 79.11801, "activity_20": 77.124632, "activity_30": 74.337425}, "trend_signal": 1, "fair_value": 55.590487, "relative_strength": 17.886963, "rate_of_change": 0.9142815205886334, "market_dynamics": 0.36914, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.310828, "high": 78.165781, "low": 73.929441, "close": 74.159988, "volume": 2147}, "trend_line": 70.801595, "activity_lines": {"activity_5": 77.119338, "activity_10": 78.2545, "activity_20": 77.086932, "activity_30": 74.585172}, "trend_signal": 1, "fair_value": 55.722587, "relative_strength": 13.273735, "rate_of_change": 0.6850038085235708, "market_dynamics": -0.306993, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.236838, "high": 78.012081, "low": 73.852588, "close": 77.262787, "volume": 1463}, "trend_line": 71.382913, "activity_lines": {"activity_5": 76.703068, "activity_10": 78.011026, "activity_20": 77.303568, "activity_30": 75.002023}, "trend_signal": 1, "fair_value": 55.878188, "relative_strength": 18.829091, "rate_of_change": 0.8210521246025544, "market_dynamics": -0.777524, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.889097, "high": 79.645129, "low": 75.889097, "close": 78.782707, "volume": 4275}, "trend_line": 71.990183, "activity_lines": {"activity_5": 77.175765, "activity_10": 78.093678, "activity_20": 77.612795, "activity_30": 75.479429}, "trend_signal": 1, "fair_value": 56.031539, "relative_strength": 19.949488, "rate_of_change": 0.8507217966854334, "market_dynamics": -0.775283, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.79237, "high": 79.864052, "low": 74.969086, "close": 74.969086, "volume": 6199}, "trend_line": 72.453224, "activity_lines": {"activity_5": 76.493028, "activity_10": 77.454437, "activity_20": 77.499736, "activity_30": 75.671617}, "trend_signal": 1, "fair_value": 56.159867, "relative_strength": 14.030499, "rate_of_change": 0.6432001985604121, "market_dynamics": -0.751851, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.804964, "high": 75.924911, "low": 74.022922, "close": 75.731819, "volume": 6037}, "trend_line": 72.9645, "activity_lines": {"activity_5": 76.237941, "activity_10": 76.983876, "activity_20": 77.426406, "activity_30": 75.883139}, "trend_signal": 1, "fair_value": 56.292738, "relative_strength": 16.020096, "rate_of_change": 0.7056635602578502, "market_dynamics": -0.643257, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.075296, "high": 76.002152, "low": 70.151382, "close": 73.530533, "volume": 4400}, "trend_line": 73.417608, "activity_lines": {"activity_5": 75.35436, "activity_10": 76.154366, "activity_20": 77.111756, "activity_30": 75.919657}, "trend_signal": 1, "fair_value": 56.412421, "relative_strength": 12.222795, "rate_of_change": 0.6209978825319166, "market_dynamics": -0.640712, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.273954, "high": 74.399463, "low": 72.314039, "close": 73.665703, "volume": 1830}, "trend_line": 73.811653, "activity_lines": {"activity_5": 74.557799, "activity_10": 75.496586, "activity_20": 76.802123, "activity_30": 75.935663}, "trend_signal": 1, "fair_value": 56.526454, "relative_strength": 11.73423, "rate_of_change": 0.5367172953932325, "market_dynamics": -0.879151, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.43807, "high": 76.542824, "low": 73.53053, "close": 76.388351, "volume": 10747}, "trend_line": 74.238463, "activity_lines": {"activity_5": 74.908593, "activity_10": 75.503506, "activity_20": 76.754216, "activity_30": 76.101902}, "trend_signal": 1, "fair_value": 56.661458, "relative_strength": 13.87466, "rate_of_change": 0.5782420290736329, "market_dynamics": -0.81946, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.722157, "high": 81.93017, "low": 74.930471, "close": 78.966164, "volume": 25039}, "trend_line": 74.722843, "activity_lines": {"activity_5": 76.278281, "activity_10": 76.054227, "activity_20": 76.933265, "activity_30": 76.406915}, "trend_signal": 1, "fair_value": 56.809295, "relative_strength": 19.958744, "rate_of_change": 0.6524650166854904, "market_dynamics": -0.670577, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.950941, "high": 81.872232, "low": 77.942757, "close": 79.622673, "volume": 9350}, "trend_line": 75.139892, "activity_lines": {"activity_5": 77.600334, "activity_10": 76.698932, "activity_20": 77.146333, "activity_30": 76.723033}, "trend_signal": 1, "fair_value": 56.95073, "relative_strength": 19.685139, "rate_of_change": 0.5581278538880082, "market_dynamics": -0.502706, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.226834, "high": 79.226834, "low": 75.596643, "close": 78.010345, "volume": 4002}, "trend_line": 75.556407, "activity_lines": {"activity_5": 78.125554, "activity_10": 77.008453, "activity_20": 77.184591, "activity_30": 76.908223}, "trend_signal": 1, "fair_value": 57.062279, "relative_strength": 17.518342, "rate_of_change": 0.5543194020028532, "market_dynamics": -0.378141, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.010332, "high": 82.287389, "low": 76.74556, "close": 77.672417, "volume": 4779}, "trend_line": 75.935212, "activity_lines": {"activity_5": 78.239478, "activity_10": 77.186525, "activity_20": 77.186968, "activity_30": 77.04474}, "trend_signal": 1, "fair_value": 57.172239, "relative_strength": 18.35021, "rate_of_change": 0.5013539090073647, "market_dynamics": -0.424341, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.67242, "high": 79.419934, "low": 77.469671, "close": 78.29998, "volume": 695}, "trend_line": 76.332705, "activity_lines": {"activity_5": 78.295474, "activity_10": 77.471253, "activity_20": 77.2602, "activity_30": 77.197306}, "trend_signal": 1, "fair_value": 57.287894, "relative_strength": 19.978455, "rate_of_change": 0.5234633439885532, "market_dynamics": -0.505639, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.726253, "high": 78.830987, "low": 76.610396, "close": 77.556564, "volume": 1610}, "trend_line": 76.649341, "activity_lines": {"activity_5": 77.976224, "activity_10": 77.62959, "activity_20": 77.257462, "activity_30": 77.276264}, "trend_signal": 1, "fair_value": 57.391459, "relative_strength": 19.498383, "rate_of_change": 0.41481040138693176, "market_dynamics": -0.546173, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.527607, "high": 77.527607, "low": 72.391273, "close": 72.922279, "volume": 9493}, "trend_line": 76.777408, "activity_lines": {"activity_5": 76.206185, "activity_10": 76.898286, "activity_20": 76.8089, "activity_30": 77.035809}, "trend_signal": 0, "fair_value": 57.478294, "relative_strength": 11.245082, "rate_of_change": 0.16708167132185425, "market_dynamics": -0.581515, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.086415, "high": 78.637894, "low": 72.304382, "close": 74.216026, "volume": 11971}, "trend_line": 76.855244, "activity_lines": {"activity_5": 75.314088, "activity_10": 76.45329, "activity_20": 76.507743, "activity_30": 76.870558}, "trend_signal": 0, "fair_value": 57.577112, "relative_strength": 9.267502, "rate_of_change": 0.101378780591297, "market_dynamics": -0.627709, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.675356, "high": 78.589625, "low": 71.568407, "close": 72.209053, "volume": 15452}, "trend_line": 76.789712, "activity_lines": {"activity_5": 74.005954, "activity_10": 75.630927, "activity_20": 76.050723, "activity_30": 76.570804}, "trend_signal": 0, "fair_value": 57.673907, "relative_strength": 5.641651, "rate_of_change": -0.08526679064346551, "market_dynamics": -0.789388, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.413092, "high": 75.03375, "low": 69.588221, "close": 74.024239, "volume": 3553}, "trend_line": 76.840763, "activity_lines": {"activity_5": 73.667107, "activity_10": 75.165082, "activity_20": 75.817951, "activity_30": 76.392387}, "trend_signal": 0, "fair_value": 57.783163, "relative_strength": 4.634936, "rate_of_change": 0.06648156200924554, "market_dynamics": -0.903061, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.636549, "high": 73.762151, "low": 68.015701, "close": 69.559097, "volume": 17536}, "trend_line": 76.726726, "activity_lines": {"activity_5": 72.124929, "activity_10": 73.930377, "activity_20": 75.190857, "activity_30": 75.922602}, "trend_signal": 0, "fair_value": 57.884958, "relative_strength": -0.894365, "rate_of_change": -0.14840690741188525, "market_dynamics": -0.917387, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.161306, "high": 71.102478, "low": 67.870102, "close": 67.870102, "volume": 746}, "trend_line": 76.483762, "activity_lines": {"activity_5": 70.552916, "activity_10": 72.55962, "activity_20": 74.441054, "activity_30": 75.351207}, "trend_signal": 0, "fair_value": 57.981375, "relative_strength": -6.306088, "rate_of_change": -0.3166614981069316, "market_dynamics": -1.070857, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.209649, "high": 72.121696, "low": 66.957666, "close": 71.015129, "volume": 8946}, "trend_line": 76.276467, "activity_lines": {"activity_5": 70.366058, "activity_10": 71.974369, "activity_20": 74.035734, "activity_30": 74.998392}, "trend_signal": 0, "fair_value": 58.105723, "relative_strength": -1.475823, "rate_of_change": -0.2710313857208044, "market_dynamics": -1.059964, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.345147, "high": 76.159737, "low": 70.490948, "close": 76.159737, "volume": 3534}, "trend_line": 76.14844, "activity_lines": {"activity_5": 72.107463, "activity_10": 72.451687, "activity_20": 74.135351, "activity_30": 74.990861}, "trend_signal": 0, "fair_value": 58.26844, "relative_strength": 8.760567, "rate_of_change": -0.16784600157215332, "market_dynamics": -0.957477, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.917451, "high": 78.528205, "low": 73.102074, "close": 77.411919, "volume": 11986}, "trend_line": 76.155012, "activity_lines": {"activity_5": 74.002882, "activity_10": 73.184177, "activity_20": 74.359477, "activity_30": 75.072375}, "trend_signal": 0, "fair_value": 58.455534, "relative_strength": 8.028137, "rate_of_change": 0.008630511669057928, "market_dynamics": -0.735528, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.431127, "high": 80.401612, "low": 71.141299, "close": 71.694588, "volume": 7848}, "trend_line": 75.990859, "activity_lines": {"activity_5": 73.766679, "activity_10": 72.8933, "activity_20": 74.045622, "activity_30": 74.784606}, "trend_signal": 0, "fair_value": 58.605863, "relative_strength": -3.26571, "rate_of_change": -0.21555114455237548, "market_dynamics": -0.656275, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.121889, "high": 74.101883, "low": 70.151204, "close": 72.02462, "volume": 556}, "trend_line": 75.791597, "activity_lines": {"activity_5": 73.498121, "activity_10": 72.76901, "activity_20": 73.778792, "activity_30": 74.52872}, "trend_signal": 0, "fair_value": 58.7757, "relative_strength": -5.521365, "rate_of_change": -0.26221838076603987, "market_dynamics": -0.697201, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.752644, "high": 74.490155, "low": 70.374472, "close": 74.004814, "volume": 12217}, "trend_line": 75.537624, "activity_lines": {"activity_5": 73.612659, "activity_10": 73.021076, "activity_20": 73.718205, "activity_30": 74.413443}, "trend_signal": 0, "fair_value": 58.956144, "relative_strength": -2.871105, "rate_of_change": -0.3350938759081723, "market_dynamics": -0.599167, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.101877, "high": 78.033155, "low": 73.587422, "close": 74.936676, "volume": 3711}, "trend_line": 75.268923, "activity_lines": {"activity_5": 73.838506, "activity_10": 73.446411, "activity_20": 73.744109, "activity_30": 74.374673}, "trend_signal": 0, "fair_value": 59.122791, "relative_strength": 1.562097, "rate_of_change": -0.3557180988377302, "market_dynamics": -0.622569, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.315427, "high": 77.149826, "low": 71.238368, "close": 77.149826, "volume": 10290}, "trend_line": 75.156608, "activity_lines": {"activity_5": 74.883607, "activity_10": 74.224545, "activity_20": 73.974736, "activity_30": 74.496021}, "trend_signal": 0, "fair_value": 59.302523, "relative_strength": 3.771016, "rate_of_change": -0.14921829026302832, "market_dynamics": -0.176092, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.567421, "high": 82.265328, "low": 76.179154, "close": 77.912628, "volume": 9893}, "trend_line": 75.168022, "activity_lines": {"activity_5": 76.200448, "activity_10": 75.08454, "activity_20": 74.274385, "activity_30": 74.673829}, "trend_signal": 0, "fair_value": 59.47551, "relative_strength": 2.843926, "rate_of_change": 0.015186954685325637, "market_dynamics": 0.356987, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.351266, "high": 76.946541, "low": 72.945512, "close": 74.555679, "volume": 10684}, "trend_line": 75.076184, "activity_lines": {"activity_5": 75.98377, "activity_10": 75.1823, "activity_20": 74.259342, "activity_30": 74.634323}, "trend_signal": 0, "fair_value": 59.631764, "relative_strength": -5.462243, "rate_of_change": -0.1221769544501193, "market_dynamics": 0.520933, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.867955, "high": 74.867955, "low": 70.837652, "close": 71.989166, "volume": 11136}, "trend_line": 75.003824, "activity_lines": {"activity_5": 74.742851, "activity_10": 74.691864, "activity_20": 74.023997, "activity_30": 74.43516}, "trend_signal": 0, "fair_value": 59.768356, "relative_strength": -9.077014, "rate_of_change": -0.09638209635162505, "market_dynamics": 0.628015, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.652758, "high": 74.331238, "low": 70.701032, "close": 70.710793, "volume": 2578}, "trend_line": 74.785424, "activity_lines": {"activity_5": 73.210183, "activity_10": 73.951287, "activity_20": 73.695575, "activity_30": 74.158191}, "trend_signal": 0, "fair_value": 59.895703, "relative_strength": -11.569996, "rate_of_change": -0.2911851534396278, "market_dynamics": 0.342777, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.042577, "high": 72.203865, "low": 67.607554, "close": 72.203865, "volume": 13930}, "trend_line": 74.566129, "activity_lines": {"activity_5": 72.456932, "activity_10": 73.58125, "activity_20": 73.5425, "activity_30": 73.991639}, "trend_signal": 0, "fair_value": 60.053684, "relative_strength": -11.460045, "rate_of_change": -0.2932322747812494, "market_dynamics": 0.224002, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.203852, "high": 73.765228, "low": 70.603446, "close": 71.998924, "volume": 8773}, "trend_line": 74.467124, "activity_lines": {"activity_5": 71.965098, "activity_10": 73.268642, "activity_20": 73.398937, "activity_30": 73.826012}, "trend_signal": 0, "fair_value": 60.203409, "relative_strength": -10.805938, "rate_of_change": -0.13277476158109983, "market_dynamics": 0.139742, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.310693, "high": 74.311714, "low": 70.310693, "close": 74.311714, "volume": 3250}, "trend_line": 74.419787, "activity_lines": {"activity_5": 72.638441, "activity_10": 73.371009, "activity_20": 73.502104, "activity_30": 73.815986}, "trend_signal": 0, "fair_value": 60.364108, "relative_strength": -7.401369, "rate_of_change": -0.06356764899366713, "market_dynamics": 0.093623, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.662508, "high": 73.140677, "low": 70.154556, "close": 70.291176, "volume": 4233}, "trend_line": 74.311808, "activity_lines": {"activity_5": 71.987869, "activity_10": 72.700785, "activity_20": 73.215747, "activity_30": 73.549624}, "trend_signal": 0, "fair_value": 60.49635, "relative_strength": -11.679463, "rate_of_change": -0.14509447601617065, "market_dynamics": -0.075627, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.876697, "high": 71.823273, "low": 69.539764, "close": 69.539764, "volume": 373}, "trend_line": 74.174277, "activity_lines": {"activity_5": 71.200025, "activity_10": 71.961461, "activity_20": 72.876516, "activity_30": 73.24175}, "trend_signal": 0, "fair_value": 60.62646, "relative_strength": -13.129694, "rate_of_change": -0.1850728756323566, "market_dynamics": -0.525041, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.949615, "high": 70.017925, "low": 67.33431, "close": 67.773453, "volume": 1016}, "trend_line": 73.887114, "activity_lines": {"activity_5": 69.90148, "activity_10": 70.999115, "activity_20": 72.381776, "activity_30": 72.828794}, "trend_signal": 0, "fair_value": 60.709421, "relative_strength": -15.001421, "rate_of_change": -0.3871463418511066, "market_dynamics": -0.889525, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.036936, "high": 68.30041, "low": 67.080593, "close": 67.558769, "volume": 1444}, "trend_line": 73.506867, "activity_lines": {"activity_5": 68.826734, "activity_10": 70.168216, "activity_20": 71.896355, "activity_30": 72.420514}, "trend_signal": 0, "fair_value": 60.78243, "relative_strength": -14.820063, "rate_of_change": -0.5146323620110499, "market_dynamics": -1.251672, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.968628, "high": 70.857168, "low": 67.617326, "close": 68.690765, "volume": 2760}, "trend_line": 73.14247, "activity_lines": {"activity_5": 68.425331, "activity_10": 69.731386, "activity_20": 71.528269, "activity_30": 72.109797}, "trend_signal": 0, "fair_value": 60.877399, "relative_strength": -15.969024, "rate_of_change": -0.49573191576781084, "market_dynamics": -1.295754, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.583935, "high": 71.501233, "low": 69.276276, "close": 69.276276, "volume": 2594}, "trend_line": 72.851335, "activity_lines": {"activity_5": 68.593828, "activity_10": 69.507647, "activity_20": 71.212039, "activity_30": 71.860365}, "trend_signal": 0, "fair_value": 60.968244, "relative_strength": -11.791413, "rate_of_change": -0.3980382396164595, "market_dynamics": -1.263926, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.276276, "high": 71.23776, "low": 67.33432, "close": 70.986298, "volume": 9203}, "trend_line": 72.628464, "activity_lines": {"activity_5": 69.399992, "activity_10": 69.644147, "activity_20": 71.066947, "activity_30": 71.74004}, "trend_signal": 0, "fair_value": 61.069441, "relative_strength": -7.538304, "rate_of_change": -0.3059257596309141, "market_dynamics": -1.063503, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.143345, "high": 71.143345, "low": 67.815856, "close": 70.574043, "volume": 995}, "trend_line": 72.370933, "activity_lines": {"activity_5": 69.972302, "activity_10": 69.700682, "activity_20": 70.907229, "activity_30": 71.607497}, "trend_signal": 0, "fair_value": 61.17891, "relative_strength": -7.935438, "rate_of_change": -0.35458687381850756, "market_dynamics": -0.933001, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.090695, "high": 70.073443, "low": 63.281059, "close": 64.988968, "volume": 2201}, "trend_line": 71.952013, "activity_lines": {"activity_5": 68.496215, "activity_10": 68.771382, "activity_20": 70.24816, "activity_30": 71.131241}, "trend_signal": 0, "fair_value": 61.248704, "relative_strength": -14.108367, "rate_of_change": -0.578851180487061, "market_dynamics": -0.955788, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.988969, "high": 66.716515, "low": 63.654058, "close": 64.242989, "volume": 692}, "trend_line": 71.662703, "activity_lines": {"activity_5": 66.942788, "activity_10": 67.833903, "activity_20": 69.549977, "activity_30": 70.633885}, "trend_signal": 0, "fair_value": 61.320347, "relative_strength": -16.934471, "rate_of_change": -0.4020874301320804, "market_dynamics": -1.021352, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.890818, "high": 66.265007, "low": 63.811111, "close": 64.773026, "volume": 3238}, "trend_line": 71.347937, "activity_lines": {"activity_5": 65.862558, "activity_10": 67.175862, "activity_20": 68.939329, "activity_30": 70.18939}, "trend_signal": 0, "fair_value": 61.375378, "relative_strength": -16.237736, "rate_of_change": -0.43923266472378486, "market_dynamics": -1.202281, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.39022, "high": 67.236739, "low": 64.174276, "close": 65.411041, "volume": 1068}, "trend_line": 71.121336, "activity_lines": {"activity_5": 65.295217, "activity_10": 66.734154, "activity_20": 68.433405, "activity_30": 69.806364}, "trend_signal": 0, "fair_value": 61.455623, "relative_strength": -16.12265, "rate_of_change": -0.3175999328473958, "market_dynamics": -1.329229, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.361964, "high": 65.361964, "low": 63.222172, "close": 64.61599, "volume": 1886}, "trend_line": 70.807728, "activity_lines": {"activity_5": 64.834543, "activity_10": 66.222959, "activity_20": 67.897123, "activity_30": 69.386664}, "trend_signal": 0, "fair_value": 61.526723, "relative_strength": -18.769906, "rate_of_change": -0.44094784721142205, "market_dynamics": -1.307192, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.26381, "high": 66.019614, "low": 63.1142, "close": 64.792664, "volume": 2522}, "trend_line": 70.648847, "activity_lines": {"activity_5": 64.829963, "activity_10": 65.801295, "activity_20": 67.437351, "activity_30": 68.998596}, "trend_signal": 0, "fair_value": 61.603533, "relative_strength": -18.792113, "rate_of_change": -0.2243837000390605, "market_dynamics": -1.294082, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.067501, "high": 66.265007, "low": 62.240608, "close": 62.780464, "volume": 7396}, "trend_line": 70.479192, "activity_lines": {"activity_5": 64.167737, "activity_10": 65.064069, "activity_20": 66.848417, "activity_30": 68.490958}, "trend_signal": 0, "fair_value": 61.672901, "relative_strength": -20.686032, "rate_of_change": -0.2401383847071218, "market_dynamics": -1.269763, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.623418, "high": 62.692127, "low": 60.336389, "close": 60.925323, "volume": 10238}, "trend_line": 70.142865, "activity_lines": {"activity_5": 62.984632, "activity_10": 64.097005, "activity_20": 66.138876, "activity_30": 67.87458}, "trend_signal": 0, "fair_value": 61.733194, "relative_strength": -24.471009, "rate_of_change": -0.47720041966428495, "market_dynamics": -1.205706, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.494631, "high": 61.494631, "low": 58.952391, "close": 59.345013, "volume": 17065}, "trend_line": 69.582374, "activity_lines": {"activity_5": 61.531271, "activity_10": 62.994447, "activity_20": 65.331514, "activity_30": 67.177944}, "trend_signal": 0, "fair_value": 61.794682, "relative_strength": -25.768365, "rate_of_change": -0.7990705825888335, "market_dynamics": -1.157667, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.345016, "high": 60.375644, "low": 58.19659, "close": 58.19659, "volume": 7404}, "trend_line": 68.941864, "activity_lines": {"activity_5": 60.099504, "activity_10": 61.894745, "activity_20": 64.468901, "activity_30": 66.443377}, "trend_signal": 0, "fair_value": 61.866589, "relative_strength": -26.164803, "rate_of_change": -0.9205061040314695, "market_dynamics": -1.133404, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.147518, "high": 60.552329, "low": 57.597843, "close": 60.287308, "volume": 3101}, "trend_line": 68.561621, "activity_lines": {"activity_5": 59.792603, "activity_10": 61.400218, "activity_20": 63.872105, "activity_30": 65.885019}, "trend_signal": 0, "fair_value": 61.935291, "relative_strength": -21.137805, "rate_of_change": -0.551541513295888, "market_dynamics": -1.172408, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.894687, "high": 61.053959, "low": 58.68737, "close": 60.105549, "volume": 2758}, "trend_line": 68.164318, "activity_lines": {"activity_5": 59.725473, "activity_10": 60.958128, "activity_20": 63.313769, "activity_30": 65.339466}, "trend_signal": 0, "fair_value": 62.007818, "relative_strength": -22.359278, "rate_of_change": -0.5794830901095642, "market_dynamics": -1.241303, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.461204, "high": 61.231791, "low": 59.27569, "close": 59.512794, "volume": 7073}, "trend_line": 67.681251, "activity_lines": {"activity_5": 59.639086, "activity_10": 60.483492, "activity_20": 62.766628, "activity_30": 64.781303}, "trend_signal": 0, "fair_value": 62.056462, "relative_strength": -24.123809, "rate_of_change": -0.7086801631316715, "market_dynamics": -1.283774, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.29545, "high": 59.29545, "low": 56.43046, "close": 58.564384, "volume": 6005}, "trend_line": 67.135508, "activity_lines": {"activity_5": 59.33073, "activity_10": 59.932057, "activity_20": 62.180488, "activity_30": 64.193118}, "trend_signal": 0, "fair_value": 62.121176, "relative_strength": -26.489167, "rate_of_change": -0.806342956042585, "market_dynamics": -1.300157, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.147258, "high": 59.572071, "low": 56.489732, "close": 59.572071, "volume": 50246}, "trend_line": 66.549583, "activity_lines": {"activity_5": 59.410312, "activity_10": 59.688323, "activity_20": 61.742581, "activity_30": 63.705154}, "trend_signal": 0, "fair_value": 62.168192, "relative_strength": -26.922677, "rate_of_change": -0.8727497824251261, "market_dynamics": -1.069593, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.174705, "high": 60.174705, "low": 57.675249, "close": 58.445831, "volume": 6041}, "trend_line": 65.90069, "activity_lines": {"activity_5": 59.022782, "activity_10": 59.331526, "activity_20": 61.236469, "activity_30": 63.182331}, "trend_signal": 0, "fair_value": 62.199777, "relative_strength": -29.446562, "rate_of_change": -0.9750519398446135, "market_dynamics": -0.916013, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.613781, "high": 62.229599, "low": 58.613781, "close": 61.478771, "volume": 11844}, "trend_line": 65.464793, "activity_lines": {"activity_5": 59.768997, "activity_10": 59.641569, "activity_20": 61.062602, "activity_30": 62.897046}, "trend_signal": 0, "fair_value": 62.240527, "relative_strength": -23.819466, "rate_of_change": -0.6614452747004578, "market_dynamics": -0.458379, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.43376, "high": 63.227404, "low": 59.433756, "close": 60.727943, "volume": 37561}, "trend_line": 65.089419, "activity_lines": {"activity_5": 60.173388, "activity_10": 59.838765, "activity_20": 60.851571, "activity_30": 62.591443}, "trend_signal": 0, "fair_value": 62.28745, "relative_strength": -26.112924, "rate_of_change": -0.5733982844794051, "market_dynamics": 0.07368, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.340459, "high": 61.340459, "low": 57.201043, "close": 59.81905, "volume": 9341}, "trend_line": 64.726361, "activity_lines": {"activity_5": 60.193805, "activity_10": 59.874297, "activity_20": 60.594685, "activity_30": 62.251419}, "trend_signal": 0, "fair_value": 62.325062, "relative_strength": -25.734375, "rate_of_change": -0.5577834394250921, "market_dynamics": 0.234627, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.81905, "high": 60.569877, "low": 58.258125, "close": 59.631344, "volume": 5415}, "trend_line": 64.307277, "activity_lines": {"activity_5": 60.068008, "activity_10": 59.867082, "activity_20": 60.3731, "activity_30": 61.922709}, "trend_signal": 0, "fair_value": 62.363893, "relative_strength": -26.830409, "rate_of_change": -0.6474703560115145, "market_dynamics": 0.48247, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.653295, "high": 62.585249, "low": 58.653295, "close": 61.281181, "volume": 26149}, "trend_line": 63.950018, "activity_lines": {"activity_5": 60.488206, "activity_10": 60.13375, "activity_20": 60.36075, "activity_30": 61.727477}, "trend_signal": 0, "fair_value": 62.411527, "relative_strength": -22.989304, "rate_of_change": -0.5555498796815781, "market_dynamics": 0.614061, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.745513, "high": 63.059455, "low": 60.698308, "close": 61.696114, "volume": 3042}, "trend_line": 63.529498, "activity_lines": {"activity_5": 60.857691, "activity_10": 60.457791, "activity_20": 60.405573, "activity_30": 61.582064}, "trend_signal": 0, "fair_value": 62.45113, "relative_strength": -22.845238, "rate_of_change": -0.6575760463429476, "market_dynamics": 0.609953, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.059456, "high": 63.059456, "low": 59.502912, "close": 59.967239, "volume": 1669}, "trend_line": 63.185367, "activity_lines": {"activity_5": 60.636395, "activity_10": 60.438571, "activity_20": 60.29787, "activity_30": 61.35224}, "trend_signal": 0, "fair_value": 62.482013, "relative_strength": -24.014553, "rate_of_change": -0.5416869498953026, "market_dynamics": 0.676009, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.170321, "high": 62.170321, "low": 58.188971, "close": 61.518288, "volume": 3450}, "trend_line": 62.917985, "activity_lines": {"activity_5": 60.98283, "activity_10": 60.693097, "activity_20": 60.36077, "activity_30": 61.244687}, "trend_signal": 0, "fair_value": 62.539083, "relative_strength": -22.683226, "rate_of_change": -0.4231707635725179, "market_dynamics": 0.826237, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.468891, "high": 64.985916, "low": 61.468891, "close": 64.985916, "volume": 6432}, "trend_line": 62.825067, "activity_lines": {"activity_5": 62.371857, "activity_10": 61.524394, "activity_20": 60.772458, "activity_30": 61.378102}, "trend_signal": 0, "fair_value": 62.624264, "relative_strength": -18.34947, "rate_of_change": -0.1476811439527259, "market_dynamics": 0.876549, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.709296, "high": 65.14399, "low": 61.508407, "close": 65.051445, "volume": 2722}, "trend_line": 62.741489, "activity_lines": {"activity_5": 63.425756, "activity_10": 62.269172, "activity_20": 61.188625, "activity_30": 61.521739}, "trend_signal": 0, "fair_value": 62.726268, "relative_strength": -24.007742, "rate_of_change": -0.1330328863795652, "market_dynamics": 0.990005, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.578132, "high": 67.277458, "low": 62.497483, "close": 67.277458, "volume": 17651}, "trend_line": 62.694379, "activity_lines": {"activity_5": 64.970309, "activity_10": 63.298577, "activity_20": 61.815561, "activity_30": 61.814382}, "trend_signal": 0, "fair_value": 62.833924, "relative_strength": -21.814561, "rate_of_change": -0.075085881369509, "market_dynamics": 1.269394, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.277459, "high": 71.153123, "low": 67.277459, "close": 69.185478, "volume": 12046}, "trend_line": 62.691352, "activity_lines": {"activity_5": 66.778778, "activity_10": 64.569464, "activity_20": 62.602799, "activity_30": 62.233163}, "trend_signal": 0, "fair_value": 62.95078, "relative_strength": -19.708378, "rate_of_change": -0.004828184038629515, "market_dynamics": 1.500845, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.185483, "high": 72.14688, "low": 68.569352, "close": 71.928253, "volume": 3047}, "trend_line": 62.722751, "activity_lines": {"activity_5": 68.886957, "activity_10": 66.185265, "activity_20": 63.611919, "activity_30": 62.829092}, "trend_signal": 1, "fair_value": 63.085872, "relative_strength": -17.615455, "rate_of_change": 0.05008505798375572, "market_dynamics": 1.617355, "expectation": {"probability": 66.0083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.07247, "high": 71.023935, "low": 68.07247, "close": 69.632668, "volume": 1202}, "trend_line": 62.691372, "activity_lines": {"activity_5": 69.535943, "activity_10": 67.163518, "activity_20": 64.342492, "activity_30": 63.274893}, "trend_signal": 1, "fair_value": 63.209161, "relative_strength": -21.324276, "rate_of_change": -0.05002809905452195, "market_dynamics": 1.692546, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.493547, "high": 72.25619, "low": 69.41404, "close": 72.057442, "volume": 1594}, "trend_line": 62.926988, "activity_lines": {"activity_5": 70.683404, "activity_10": 68.400798, "activity_20": 65.249539, "activity_30": 63.879156}, "trend_signal": 1, "fair_value": 63.346269, "relative_strength": -17.011746, "rate_of_change": 0.3758348118461983, "market_dynamics": 1.684754, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.445007, "high": 73.130696, "low": 68.58922, "close": 69.483604, "volume": 4106}, "trend_line": 63.101675, "activity_lines": {"activity_5": 70.505852, "activity_10": 68.974175, "activity_20": 65.85541, "activity_30": 64.302163}, "trend_signal": 1, "fair_value": 63.476091, "relative_strength": -14.948281, "rate_of_change": 0.27760267184566134, "market_dynamics": 1.552857, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.274919, "high": 69.274919, "low": 65.399256, "close": 66.780579, "volume": 4594}, "trend_line": 63.168593, "activity_lines": {"activity_5": 69.280215, "activity_10": 68.914502, "activity_20": 66.159192, "activity_30": 64.539512}, "trend_signal": 1, "fair_value": 63.580859, "relative_strength": -16.836977, "rate_of_change": 0.10604789809462449, "market_dynamics": 1.285505, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.78058, "high": 68.012846, "low": 62.517357, "close": 63.97818, "volume": 2677}, "trend_line": 63.120831, "activity_lines": {"activity_5": 67.280772, "activity_10": 68.221424, "activity_20": 66.161471, "activity_30": 64.591743}, "trend_signal": 1, "fair_value": 63.665286, "relative_strength": -19.054628, "rate_of_change": -0.0756103590909469, "market_dynamics": 0.904168, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.624124, "high": 65.617882, "low": 62.507421, "close": 65.617882, "volume": 1569}, "trend_line": 63.154228, "activity_lines": {"activity_5": 66.357901, "activity_10": 67.781747, "activity_20": 66.294132, "activity_30": 64.752843}, "trend_signal": 1, "fair_value": 63.76266, "relative_strength": -18.72527, "rate_of_change": 0.05290963295461174, "market_dynamics": 0.479739, "expectation": {"probability": 63.236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.617886, "high": 67.207897, "low": 61.772041, "close": 62.567047, "volume": 11663}, "trend_line": 63.08004, "activity_lines": {"activity_5": 64.685738, "activity_10": 66.775883, "activity_20": 66.107447, "activity_30": 64.714961}, "trend_signal": 1, "fair_value": 63.841013, "relative_strength": -24.342533, "rate_of_change": -0.11747115331693482, "market_dynamics": 0.155403, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.567045, "high": 62.567045, "low": 59.923646, "close": 60.15221, "volume": 1660}, "trend_line": 62.992432, "activity_lines": {"activity_5": 62.841322, "activity_10": 65.376129, "activity_20": 65.671154, "activity_30": 64.526068}, "trend_signal": 0, "fair_value": 63.911731, "relative_strength": -29.760834, "rate_of_change": -0.13888386881174444, "market_dynamics": -0.228004, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.122401, "high": 60.837906, "low": 58.601951, "close": 60.837906, "volume": 1792}, "trend_line": 62.989518, "activity_lines": {"activity_5": 61.847564, "activity_10": 64.230596, "activity_20": 65.306481, "activity_30": 64.387067}, "trend_signal": 0, "fair_value": 63.972808, "relative_strength": -27.45041, "rate_of_change": -0.0046259525271291, "market_dynamics": -0.446529, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.57, "high": 64.129997, "low": 58.099998, "close": 60.470001, "volume": 3963}, "trend_line": 63.027018, "activity_lines": {"activity_5": 61.127349, "activity_10": 63.169946, "activity_20": 64.906247, "activity_30": 64.224517}, "trend_signal": 0, "fair_value": 64.019746, "relative_strength": -25.209717, "rate_of_change": 0.05953371479997897, "market_dynamics": -0.646083, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.470001, "high": 61.990002, "low": 59.66, "close": 61.990002, "volume": 3150}, "trend_line": 63.153465, "activity_lines": {"activity_5": 61.14768, "activity_10": 62.593992, "activity_20": 64.647674, "activity_30": 64.157613}, "trend_signal": 0, "fair_value": 64.07553, "relative_strength": -21.205712, "rate_of_change": 0.20062348499495702, "market_dynamics": -0.814868, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.509998, "high": 62.5, "low": 58.900002, "close": 61.52, "volume": 5592}, "trend_line": 63.194554, "activity_lines": {"activity_5": 61.253202, "activity_10": 62.07154, "activity_20": 64.333108, "activity_30": 64.052228}, "trend_signal": 0, "fair_value": 64.127226, "relative_strength": -19.764368, "rate_of_change": 0.06506214662964176, "market_dynamics": -0.750567, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.52, "high": 64.519997, "low": 60.25, "close": 64.080002, "volume": 18517}, "trend_line": 63.327036, "activity_lines": {"activity_5": 62.281862, "activity_10": 62.206133, "activity_20": 64.261214, "activity_30": 64.109354}, "trend_signal": 0, "fair_value": 64.197484, "relative_strength": -12.573594, "rate_of_change": 0.2096414827138476, "market_dynamics": -0.560005, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.080002, "high": 66.129997, "low": 63.07, "close": 64.790001, "volume": 3212}, "trend_line": 63.502943, "activity_lines": {"activity_5": 63.285335, "activity_10": 62.568064, "activity_20": 64.245588, "activity_30": 64.203739}, "trend_signal": 0, "fair_value": 64.287722, "relative_strength": -10.421519, "rate_of_change": 0.2777755143948349, "market_dynamics": -0.483271, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.790001, "high": 66.550003, "low": 63.91, "close": 65.580002, "volume": 4461}, "trend_line": 63.736797, "activity_lines": {"activity_5": 64.288668, "activity_10": 63.109823, "activity_20": 64.282234, "activity_30": 64.337742}, "trend_signal": 0, "fair_value": 64.385776, "relative_strength": -7.349581, "rate_of_change": 0.3682569483433246, "market_dynamics": -0.363491, "expectation": {"probability": 56.8191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7d21a46-423c-43d6-a303-27c59eea0a44/", "share_image": "https://sharemaestro.com/terminal/c7d21a46-423c-43d6-a303-27c59eea0a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}