{"ticker": {"uuid": "c7d253e9-c3f2-4010-9d81-da71f5ebb4d5", "symbol": "516A", "name": "iFreeETF US Dollar Bull (1x)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 516A rose 0.64%, moving from 2,040.00 to 2,053.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,053.00"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2021.0, "high": 2053.0, "low": 1991.0, "close": 2053.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 2034.266667, "activity_10": 2030.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1999.97998, "high": 2019.0, "low": 1999.97998, "close": 2013.0, "volume": 10216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2027.0, "high": 2041.0, "low": 2016.0, "close": 2040.0, "volume": 23021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2035.0, "high": 2046.0, "low": 2028.0, "close": 2046.0, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2039.0, "high": 2041.0, "low": 2026.0, "close": 2040.0, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 2035.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2054.0, "high": 2054.0, "low": 2027.0, "close": 2039.0, "volume": 2538}, "trend_line": null, "activity_lines": {"activity_5": 2039.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2043.0, "high": 2093.0, "low": 2022.0, "close": 2022.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 2034.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2076.0, "high": 2076.0, "low": 2014.0, "close": 2014.0, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 2026.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2014.0, "high": 2014.0, "low": 2014.0, "close": 2014.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2020.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2014.0, "high": 2164.0, "low": 2014.0, "close": 2047.0, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 2027.733333, "activity_10": 2029.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2497.0, "high": 2497.0, "low": 1994.0, "close": 2041.0, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 2032.333333, "activity_10": 2032.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 1994.0, "close": 2012.0, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 2027.133333, "activity_10": 2028.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.0, "high": 2021.0, "low": 2018.0, "close": 2021.0, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 2025.6, "activity_10": 2026.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2021.0, "high": 2053.0, "low": 1991.0, "close": 2053.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 2034.266667, "activity_10": 2030.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7d253e9-c3f2-4010-9d81-da71f5ebb4d5/", "share_image": "https://sharemaestro.com/terminal/c7d253e9-c3f2-4010-9d81-da71f5ebb4d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}