{"ticker": {"uuid": "c7d253e9-c3f2-4010-9d81-da71f5ebb4d5", "symbol": "516A", "name": "iFreeETF US Dollar Bull (1x)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 516A rose 1.14%, moving from 2,021.00 to 2,044.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,044.00"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2016.983017, "high": 2160.0, "low": 2000.0, "close": 2044.0, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": 2072.808512, "activity_10": 2077.195272, "activity_20": 2064.166498, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.146769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1999.97998, "high": 2019.0, "low": 1999.97998, "close": 2013.0, "volume": 10216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2027.0, "high": 2041.0, "low": 2016.0, "close": 2040.0, "volume": 23021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2035.0, "high": 2046.0, "low": 2028.0, "close": 2046.0, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2039.0, "high": 2041.0, "low": 2026.0, "close": 2040.0, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 2035.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2054.0, "high": 2054.0, "low": 2027.0, "close": 2039.0, "volume": 2538}, "trend_line": null, "activity_lines": {"activity_5": 2039.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2043.0, "high": 2093.0, "low": 2022.0, "close": 2022.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 2034.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2076.0, "high": 2076.0, "low": 2014.0, "close": 2014.0, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 2026.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2014.0, "high": 2014.0, "low": 2014.0, "close": 2014.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2020.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2014.0, "high": 2164.0, "low": 2014.0, "close": 2047.0, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 2027.733333, "activity_10": 2029.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2497.0, "high": 2497.0, "low": 1994.0, "close": 2041.0, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 2032.333333, "activity_10": 2032.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 1994.0, "close": 2012.0, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 2027.133333, "activity_10": 2028.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.0, "high": 2021.0, "low": 2018.0, "close": 2021.0, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 2025.6, "activity_10": 2026.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2021.0, "high": 2053.0, "low": 1991.0, "close": 2053.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 2034.266667, "activity_10": 2030.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2086.0, "high": 2086.0, "low": 2086.0, "close": 2086.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 2051.333333, "activity_10": 2040.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 2042.0, "close": 2042.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2051.133333, "activity_10": 2042.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 2040.0, "close": 2040.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2050.2, "activity_10": 2043.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2064.0, "high": 2064.0, "low": 2064.0, "close": 2064.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2055.4, "activity_10": 2048.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2035.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2099.900146, "high": 2099.900146, "low": 2099.900146, "close": 2099.900146, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 2069.700049, "activity_10": 2058.527299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038.626323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2105.894265, "high": 2119.880082, "low": 2070.929163, "close": 2117.88208, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 2086.867399, "activity_10": 2070.76222, "activity_20": 2053.74164, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.589111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2167.832264, "high": 2167.832264, "low": 2072.927209, "close": 2077.922119, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 2088.58929, "activity_10": 2074.442929, "activity_20": 2057.106688, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.271635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2072.927033, "high": 2135.864123, "low": 2072.927033, "close": 2128.871094, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 2104.899365, "activity_10": 2086.715776, "activity_20": 2064.952962, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.117065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2128.871094, "high": 2627.372587, "low": 2052.947021, "close": 2052.947021, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 2089.976676, "activity_10": 2083.059317, "activity_20": 2065.016605, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.327063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2016.983017, "high": 2160.0, "low": 2000.0, "close": 2044.0, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": 2072.808512, "activity_10": 2077.195272, "activity_20": 2064.166498, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.146769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9982, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 1999.97998, 2027.0, 2035.0, 2039.0, 2054.0, 2043.0, 2076.0, 2014.0, 2014.0, 2497.0, 2042.0, 2018.0, 2021.0, 2086.0, 2042.0, 2040.0, 2064.0, 2099.900146, 2105.894265, 2167.832264, 2072.927033, 2128.871094, 2016.983017], "highs": [2000.0, 2019.0, 2041.0, 2046.0, 2041.0, 2054.0, 2093.0, 2076.0, 2014.0, 2164.0, 2497.0, 2042.0, 2021.0, 2053.0, 2086.0, 2042.0, 2040.0, 2064.0, 2099.900146, 2119.880082, 2167.832264, 2135.864123, 2627.372587, 2160.0], "lows": [2000.0, 1999.97998, 2016.0, 2028.0, 2026.0, 2027.0, 2022.0, 2014.0, 2014.0, 2014.0, 1994.0, 1994.0, 2018.0, 1991.0, 2086.0, 2042.0, 2040.0, 2064.0, 2099.900146, 2070.929163, 2072.927209, 2072.927033, 2052.947021, 2000.0], "closes": [2000.0, 2013.0, 2040.0, 2046.0, 2040.0, 2039.0, 2022.0, 2014.0, 2014.0, 2047.0, 2041.0, 2012.0, 2021.0, 2053.0, 2086.0, 2042.0, 2040.0, 2064.0, 2099.900146, 2117.88208, 2077.922119, 2128.871094, 2052.947021, 2044.0], "volumes": [0, 10216, 23021, 19753, 1319, 2538, 11, 677, 0, 262, 650, 318, 233, 7, 1, 0, 0, 0, 1, 173, 11, 24, 282, 4092], "sma": {"5": [null, null, null, null, 2027.8, 2035.6, 2037.4, 2032.2, 2025.8, 2027.2, 2027.6, 2025.6, 2027.0, 2034.8, 2042.6, 2042.8, 2048.4, 2057.0, 2066.38, 2072.7564, 2079.9409, 2097.7151, 2095.5045, 2084.3245], "10": [null, null, null, null, null, null, null, null, null, 2027.5, 2031.6, 2031.5, 2029.6, 2030.3, 2034.9, 2035.2, 2037.0, 2042.0, 2050.590015, 2057.678223, 2061.370435, 2073.057544, 2076.252246, 2075.352246], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2042.589111, 2046.485217, 2052.278772, 2052.926123, 2052.826123], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2027.8, 2031.5333, 2028.3556, 2023.5704, 2020.3802, 2029.2535, 2033.169, 2026.1127, 2024.4084, 2033.939, 2051.2926, 2048.1951, 2045.4634, 2051.6423, 2067.7282, 2084.4462, 2082.2715, 2097.8047, 2082.8521, 2069.9014], "10": [null, null, null, null, null, null, null, null, null, 2027.5, 2029.9545, 2026.6901, 2025.6555, 2030.6272, 2040.695, 2040.9323, 2040.7628, 2044.9877, 2054.9718, 2066.41, 2068.5031, 2079.4791, 2074.6551, 2069.0815], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2042.5891, 2045.9541, 2053.851, 2053.7649, 2052.8349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2035.333333, 2039.066667, 2034.533333, 2026.733333, 2020.666667, 2027.733333, 2032.333333, 2027.133333, 2025.6, 2034.266667, 2051.333333, 2051.133333, 2050.2, 2055.4, 2069.700049, 2086.867399, 2088.58929, 2104.899365, 2089.976676, 2072.808512], "10": [null, null, null, null, null, null, null, null, null, 2029.563636, 2032.018182, 2028.454545, 2026.545455, 2030.8, 2040.927273, 2042.218182, 2043.090909, 2048.0, 2058.527299, 2070.76222, 2074.442929, 2086.715776, 2083.059317, 2077.195272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2053.74164, 2057.106688, 2064.952962, 2065.016605, 2064.166498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.55, 57.22, 56.73, 61.06, 66.46, 68.8, 58.97, 65.7, 52.01, 50.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 18.77, 10.08, 9.68, 14.43, 21.52, 25.08, 17.18, 27.25, 9.73, 8.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 12.84, 11.4, 15.21, 20.34, 21.26, 23.17, 18.05, 15.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.75, -81.23, -89.92, -90.32, -85.57, -78.48, -74.92, -82.82, -72.75, -90.27, -91.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0014, 72.787, 67.7308, 64.6072, 62.5567, 61.5849, 63.9649, 63.8915, 100.3582, 104.6183], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1341, 0.7716, 1.0807, 0.5002, 0.4329], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7523, 0.752, 0.8318, 0.7348, -0.2167], "obv": [0, 10216, 33237, 52990, 51671, 49133, 49122, 48445, 48445, 48707, 48057, 47739, 47972, 47979, 47980, 47980, 47980, 47980, 47981, 48154, 48143, 48167, 47885, 43793], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.52, 58.87, 58.74, 59.84, 61.48, 57.99, 57.2, 53.18, 66.42, 59.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 5.23, 5.43, 5.28, 5.07, 8.14, 7.28, 6.77, 4.0, 7.18], "ad": [0.0, 3771.0, 24950.0, 44703.0, 45846.0, 45564.0, 45553.0, 44876.0, 44876.0, 44729.0, 44201.0, 44121.0, 44354.0, 44361.0, 44361.0, 44361.0, 44361.0, 44361.0, 44361.0, 44520.0, 44510.0, 44529.0, 44247.0, 42406.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5779.7, 5844.7, 4854.9, 2576.1, 601.5, 469.7, 215.9, 214.8, 147.1, 147.2, 138.3, 74.4, 45.0, 49.9, 458.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.61, 104.79, 102.24, 266.42, -7.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3, 1.4406, 0.0, 0.8798, 2.9363, 3.8687, 2.7657, 5.7036, 1.9338, -0.1466], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.328721, 120.636787, 66.782841, 45.033674, 33.248853, 25.837304, 20.778325, 17.086283, 14.282181], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6657, 104.66, 97.0845, 86.6744, 75.9893, 65.9589, 56.9228, 48.9555, 42.0208], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.09, 11.55, 0.0, 7.38, 21.87, 27.12, 17.82, 32.2, 9.0, -0.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8462, 22.4175, 47.5008, 3.0006, 0.8577, 21.3066, 49.0343, 59.4405, 104.8952, 63.5079, 557.7891, 94.0713], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.8462, -39.5825, 47.5008, 3.0006, 0.8577, 21.3066, 49.0343, 10.4896, 9.9901, 0.5708, -16.6365, -65.9287], "thermo_temp": [null, 19.02, 28.0, 18.0, 20.0, 27.0, 71.0, 62.0, 0.0, 150.0, 503.0, 48.0, 9.0, 62.0, 33.0, 44.0, 2.0, 24.0, 35.9001, 48.9509, 94.9051, 62.9371, 574.4256, 160.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 39.502, 123.7744, 109.9972, 91.6341, 86.2461, 76.565, 70.6441, 58.1633, 51.9518, 49.0333, 49.0183, 57.3614, 58.3751, 152.2025, 153.6202], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0371, 1.0363, 1.0248, 1.0133, 1.0196, 0.9918, 0.9982, 1.0054, 0.9918, 0.9607], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9362, 0.9553, 0.9781, 0.9829, 0.9832, 0.9771, 0.9696, 0.983, 0.6617, 1.0264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 65727.62, 56369.96, 48321.82, 41418.7, 35501.74, 30430.07, 26088.04, 22805.59, 19484.85, 16875.99, 11406.48, 4546.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4125, -67.3205, -19.2683, -128.1092, -137.0062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10117.7025, 8149.669, 6578.3899, 5411.6949, 4444.6655, 3645.0021, 2986.5033, 2445.6171, 2002.0166, 1638.5422, 1391.4416, 1160.7288, 966.7648, 709.801, -45.7479], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.08, 95.27, 91.07, 61.91, 79.12, 58.4, 58.41, 81.82, 84.59, 24.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6094, 18.6094, 18.6081, 18.6067, 18.6061, 18.609, 18.5128, 26.0664, 23.1542, 57.4574, 53.6637], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -99.9242, -93.1836, 0.0, -96.4549, null, 1461.8321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.18, 8.88, 10.61, 10.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664, 0.8854, 0.497, 0.4686], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4189, 2.631, 2.523, 2.523, 2.4864, 2.995, 3.6265, 3.4557, 3.6324, 3.4675, 3.4788], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 2035.333333, 2039.066667, 2034.533333, 2026.733333, 2020.666667, 2029.563636, 2032.333333, 2028.454545, 2026.545455, 2034.266667, 2051.333333, 2051.133333, 2050.2, 2055.4, 2069.700049, 2086.867399, 2088.58929, 2104.899365, 2089.976676, 2077.195272], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.720603, -0.466048, -0.108133, 0.084925, 0.290933, 0.231726, 0.934886, 1.118033, 1.167235, 1.038867, 0.895355, 1.742162, 1.872466, 2.408259, 0.979689, -0.463476], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.686, -9.6859, -4.6418, 0.6571, 2.5975, -6.2681, 0.4003, -11.5178, -11.1434], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.980819, 0.765921, 0.803323, 0.50262, 0.287262], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1783, 0.1844, 0.1873, 0.1927, 0.2085, 0.2199, 0.227, 0.226, 0.227, 0.23, 0.2365, 0.2475, 0.2605, 0.273, 0.2905, 0.3175, 0.3295, 0.3315], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2000.0, 2013.0, 2040.0, 2046.0, 2040.0, 2039.0, 2022.0, 2014.0, 2014.0, 2047.0, 2041.0, 2012.0, 2021.0, 2053.0, 2086.0, 2042.0, 2040.0, 2064.0, 2099.900146, 2117.88208, 2077.922119, 2128.871094, 2052.947021, 2044.0], "trend_signal": [0.100475, 0.340488, 0.377982, 0.383771, 0.385905, 0.383738, 0.317981, 0.330173, 0.332425, 0.345821, 0.559137, 0.602565, 0.5885, 0.547244, 0.561798, 0.614929, 0.624649, 0.635565, 0.582631, 0.58725, 0.614702, 0.589298, 0.636083, 0.671208], "smoothed_trend_signal": [0.26333, 0.286431, 0.319049, 0.34535, 0.357807, 0.359173, 0.358694, 0.367226, 0.392316, 0.433637, 0.481981, 0.524729, 0.554558, 0.573186, 0.58692, 0.599794, 0.611141, 0.605769, 0.604453, 0.600742, 0.607835, 0.618188, 0.629054, 0.636165], "avg_distance": [-2.3507479977255845, -1.716027859710801, -0.39776295768009656, -0.10481520167327327, -0.39776295768009656, -0.44658758368123375, -1.2766062257005664, -1.6672032337096638, -1.6672032337096638, -0.055990575672136056, -0.3489383316789593, -1.7648524857119385, -1.3254308517017035, 0.23695718033468716, 1.848169838372215, -0.3001137056778221, -0.39776295768009656, 0.7740280663471965, 2.5268392681834158, 3.4048004705105446, 1.453770319665515, 3.9413349691818165, 0.23437050047377048, -0.2024644536755477], "avg_trend_signal": 0.48809658333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2011.7831838299999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2235.3146487, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(239,68,68,0.349)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.313)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.195)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.263330", "trend_signal": "0.100475", "avg_distance": "-1.730633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.286431", "trend_signal": "0.340488", "avg_distance": "-1.091882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.319049", "trend_signal": "0.377982", "avg_distance": "0.234755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.345350", "trend_signal": "0.383771", "avg_distance": "0.529563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.357807", "trend_signal": "0.385905", "avg_distance": "0.234755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.359173", "trend_signal": "0.383738", "avg_distance": "0.185620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.358694", "trend_signal": "0.317981", "avg_distance": "-0.649670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.367226", "trend_signal": "0.330173", "avg_distance": "-1.042747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.392316", "trend_signal": "0.332425", "avg_distance": "-1.042747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.433637", "trend_signal": "0.345821", "avg_distance": "0.578697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.481981", "trend_signal": "0.559137", "avg_distance": "0.283889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.524729", "trend_signal": "0.602565", "avg_distance": "-1.141017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.554558", "trend_signal": "0.588500", "avg_distance": "-0.698804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.573186", "trend_signal": "0.547244", "avg_distance": "0.873505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.586920", "trend_signal": "0.561798", "avg_distance": "2.494950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.599794", "trend_signal": "0.614929", "avg_distance": "0.333024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.611141", "trend_signal": "0.624649", "avg_distance": "0.234755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.605769", "trend_signal": "0.635565", "avg_distance": "0.950252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.604453", "trend_signal": "0.582631", "avg_distance": "2.611667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.600742", "trend_signal": "0.587250", "avg_distance": "3.476083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.607835", "trend_signal": "0.614702", "avg_distance": "1.453770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.618188", "trend_signal": "0.589298", "avg_distance": "3.941335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.629054", "trend_signal": "0.636083", "avg_distance": "0.234371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.636165", "trend_signal": "0.671208", "avg_distance": "-0.202464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c7d253e9-c3f2-4010-9d81-da71f5ebb4d5/", "share_image": "https://sharemaestro.com/terminal/c7d253e9-c3f2-4010-9d81-da71f5ebb4d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}