{"ticker": {"uuid": "c7d37ec6-3785-4270-9a9b-49d34a350c7d", "symbol": "2S", "name": "2S Metal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2S rose 20.47%, moving from 2.54 to 3.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.40 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is negative at 31.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.04, "close": 3.06, "volume": 487300}, "trend_line": 2.523048, "activity_lines": {"activity_5": 3.056, "activity_10": 2.934545, "activity_20": 2.778445, "activity_30": 2.663074}, "trend_signal": 1, "fair_value": 2.497201, "relative_strength": 4.399978, "rate_of_change": 0.9225255351532131, "market_dynamics": 1.539971, "expectation": {"probability": 31.8825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.548295, "high": 2.64758, "low": 2.548295, "close": 2.58139, "volume": 1205100}, "trend_line": 2.53318, "activity_lines": {"activity_5": 2.562636, "activity_10": 2.548295, "activity_20": 2.551505, "activity_30": 2.552597}, "trend_signal": 1, "fair_value": 2.990667, "relative_strength": 0.699141, "rate_of_change": 0.05889348968218967, "market_dynamics": 0.222211, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.564843, "high": 2.58139, "low": 2.548295, "close": 2.548295, "volume": 614800}, "trend_line": 2.534086, "activity_lines": {"activity_5": 2.56043, "activity_10": 2.548295, "activity_20": 2.549702, "activity_30": 2.553572}, "trend_signal": 1, "fair_value": 2.997726, "relative_strength": -0.327984, "rate_of_change": 0.035765322637934506, "market_dynamics": 0.41755, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.548295, "high": 2.58139, "low": 2.498654, "close": 2.531748, "volume": 268700}, "trend_line": 2.53859, "activity_lines": {"activity_5": 2.551605, "activity_10": 2.545888, "activity_20": 2.546712, "activity_30": 2.553421}, "trend_signal": 1, "fair_value": 3.005182, "relative_strength": 3.029424, "rate_of_change": 0.17773666718494502, "market_dynamics": 0.389453, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.515201, "high": 2.631033, "low": 2.482106, "close": 2.515201, "volume": 652800}, "trend_line": 2.542025, "activity_lines": {"activity_5": 2.537264, "activity_10": 2.541676, "activity_20": 2.543207, "activity_30": 2.551912}, "trend_signal": 0, "fair_value": 3.01246, "relative_strength": 2.963802, "rate_of_change": 0.13531133424460337, "market_dynamics": 0.406474, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.564843, "high": 2.58139, "low": 2.482106, "close": 2.482106, "volume": 958500}, "trend_line": 2.545912, "activity_lines": {"activity_5": 2.516304, "activity_10": 2.531748, "activity_20": 2.537246, "activity_30": 2.548046}, "trend_signal": 0, "fair_value": 3.018879, "relative_strength": 2.701554, "rate_of_change": 0.15290958979552724, "market_dynamics": 0.125959, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.482106, "high": 2.548296, "low": 2.465559, "close": 2.498653, "volume": 704200}, "trend_line": 2.552426, "activity_lines": {"activity_5": 2.505272, "activity_10": 2.52543, "activity_20": 2.533194, "activity_30": 2.544997}, "trend_signal": 0, "fair_value": 3.025187, "relative_strength": 1.774226, "rate_of_change": 0.2558611609513656, "market_dynamics": -0.013262, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.498653, "high": 2.515201, "low": 2.482106, "close": 2.498653, "volume": 563500}, "trend_line": 2.555308, "activity_lines": {"activity_5": 2.499756, "activity_10": 2.518811, "activity_20": 2.52962, "activity_30": 2.541528}, "trend_signal": 0, "fair_value": 3.03164, "relative_strength": 1.237086, "rate_of_change": 0.11291218628865445, "market_dynamics": -0.115989, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.498654, "high": 2.515201, "low": 2.465559, "close": 2.482106, "volume": 213500}, "trend_line": 2.559196, "activity_lines": {"activity_5": 2.492034, "activity_10": 2.509785, "activity_20": 2.524577, "activity_30": 2.536805}, "trend_signal": 0, "fair_value": 3.037843, "relative_strength": -0.122775, "rate_of_change": 0.1521538695139643, "market_dynamics": -0.247176, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.498653, "high": 2.515201, "low": 2.449011, "close": 2.498653, "volume": 89300}, "trend_line": 2.56156, "activity_lines": {"activity_5": 2.493137, "activity_10": 2.50467, "activity_20": 2.521268, "activity_30": 2.532899}, "trend_signal": 0, "fair_value": 3.042786, "relative_strength": 1.6091, "rate_of_change": 0.09237276082019637, "market_dynamics": -0.233048, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.482106, "high": 2.564843, "low": 2.415917, "close": 2.531748, "volume": 974300}, "trend_line": 2.554133, "activity_lines": {"activity_5": 2.506375, "activity_10": 2.507077, "activity_20": 2.521032, "activity_30": 2.530976}, "trend_signal": 0, "fair_value": 3.047078, "relative_strength": 2.924355, "rate_of_change": -0.2899405050047569, "market_dynamics": 0.008707, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.531748, "high": 2.58139, "low": 2.515201, "close": 2.564843, "volume": 1606800}, "trend_line": 2.549885, "activity_lines": {"activity_5": 2.527335, "activity_10": 2.515802, "activity_20": 2.524026, "activity_30": 2.531667}, "trend_signal": 0, "fair_value": 3.052085, "relative_strength": 5.426489, "rate_of_change": -0.16631866860496416, "market_dynamics": 0.377637, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.58139, "high": 2.61614, "low": 2.530646, "close": 2.599041, "volume": 619800}, "trend_line": 2.548851, "activity_lines": {"activity_5": 2.555282, "activity_10": 2.531046, "activity_20": 2.530435, "activity_30": 2.534838}, "trend_signal": 0, "fair_value": 3.056664, "relative_strength": 4.006755, "rate_of_change": -0.040550848371601125, "market_dynamics": 0.825704, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.581942, "high": 2.650338, "low": 2.564843, "close": 2.633239, "volume": 330200}, "trend_line": 2.544807, "activity_lines": {"activity_5": 2.587936, "activity_10": 2.551585, "activity_20": 2.540016, "activity_30": 2.540283}, "trend_signal": 0, "fair_value": 3.061822, "relative_strength": 5.22897, "rate_of_change": -0.1586597254998404, "market_dynamics": 1.229434, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.633239, "high": 2.633239, "low": 2.564843, "close": 2.599041, "volume": 303600}, "trend_line": 2.542736, "activity_lines": {"activity_5": 2.599115, "activity_10": 2.564061, "activity_20": 2.546173, "activity_30": 2.543782}, "trend_signal": 1, "fair_value": 3.06748, "relative_strength": 4.746905, "rate_of_change": -0.0813814171369355, "market_dynamics": 1.304301, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.599041, "high": 2.61614, "low": 2.581942, "close": 2.581942, "volume": 1018600}, "trend_line": 2.543727, "activity_lines": {"activity_5": 2.597901, "activity_10": 2.571903, "activity_20": 2.550381, "activity_30": 2.546311}, "trend_signal": 1, "fair_value": 3.072597, "relative_strength": 4.411603, "rate_of_change": 0.038973766840126704, "market_dynamics": 1.295037, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.581942, "high": 2.599041, "low": 2.564843, "close": 2.599041, "volume": 658900}, "trend_line": 2.543731, "activity_lines": {"activity_5": 2.599041, "activity_10": 2.581039, "activity_20": 2.555899, "activity_30": 2.54988}, "trend_signal": 1, "fair_value": 3.078327, "relative_strength": 6.360135, "rate_of_change": 0.00015724957906705484, "market_dynamics": 1.28877, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.581942, "high": 2.581942, "low": 2.513546, "close": 2.530645, "volume": 1055300}, "trend_line": 2.544048, "activity_lines": {"activity_5": 2.575102, "activity_10": 2.575915, "activity_20": 2.554347, "activity_30": 2.549036}, "trend_signal": 1, "fair_value": 3.083475, "relative_strength": 6.990396, "rate_of_change": 0.012462009544244288, "market_dynamics": 1.122358, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.564843, "high": 2.564843, "low": 2.496447, "close": 2.530645, "volume": 746800}, "trend_line": 2.544563, "activity_lines": {"activity_5": 2.555724, "activity_10": 2.570208, "activity_20": 2.5528, "activity_30": 2.548171}, "trend_signal": 1, "fair_value": 3.088335, "relative_strength": 9.268585, "rate_of_change": 0.020243328742226684, "market_dynamics": 0.95432, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.547744, "high": 2.564843, "low": 2.513546, "close": 2.564843, "volume": 445600}, "trend_line": 2.547321, "activity_lines": {"activity_5": 2.554584, "activity_10": 2.569837, "activity_20": 2.554515, "activity_30": 2.549479}, "trend_signal": 1, "fair_value": 3.09248, "relative_strength": 9.606401, "rate_of_change": 0.10838796288400161, "market_dynamics": 0.832609, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.547744, "high": 2.581942, "low": 2.530645, "close": 2.530645, "volume": 478500}, "trend_line": 2.546733, "activity_lines": {"activity_5": 2.544324, "activity_10": 2.562045, "activity_20": 2.553052, "activity_30": 2.548403}, "trend_signal": 0, "fair_value": 3.096549, "relative_strength": 11.870495, "rate_of_change": -0.023083074335744608, "market_dynamics": 0.523864, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.530645, "high": 2.581942, "low": 2.496447, "close": 2.547744, "volume": 92800}, "trend_line": 2.54506, "activity_lines": {"activity_5": 2.543184, "activity_10": 2.557382, "activity_20": 2.553302, "activity_30": 2.548469}, "trend_signal": 0, "fair_value": 3.101231, "relative_strength": 13.236144, "rate_of_change": -0.06569200618990123, "market_dynamics": 0.344606, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.530646, "high": 2.564843, "low": 2.513546, "close": 2.547744, "volume": 342900}, "trend_line": 2.543938, "activity_lines": {"activity_5": 2.545464, "activity_10": 2.553029, "activity_20": 2.553712, "activity_30": 2.548642}, "trend_signal": 1, "fair_value": 3.104978, "relative_strength": 10.451394, "rate_of_change": -0.04408540466629735, "market_dynamics": 0.250122, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.547744, "high": 2.61614, "low": 2.530645, "close": 2.599041, "volume": 525000}, "trend_line": 2.543975, "activity_lines": {"activity_5": 2.563703, "activity_10": 2.558936, "activity_20": 2.559009, "activity_30": 2.552197}, "trend_signal": 1, "fair_value": 3.107975, "relative_strength": 14.687388, "rate_of_change": 0.0014544379619427362, "market_dynamics": 0.239091, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.599041, "high": 2.599041, "low": 2.547744, "close": 2.581942, "volume": 308100}, "trend_line": 2.545648, "activity_lines": {"activity_5": 2.571683, "activity_10": 2.562356, "activity_20": 2.562358, "activity_30": 2.554646}, "trend_signal": 1, "fair_value": 3.110863, "relative_strength": 11.475401, "rate_of_change": 0.06576322487445095, "market_dynamics": 0.230386, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.581942, "high": 2.650338, "low": 2.547744, "close": 2.633239, "volume": 935600}, "trend_line": 2.549583, "activity_lines": {"activity_5": 2.595621, "activity_10": 2.575413, "activity_20": 2.570275, "activity_30": 2.560297}, "trend_signal": 1, "fair_value": 3.11336, "relative_strength": 14.636309, "rate_of_change": 0.15457753782142086, "market_dynamics": 0.503332, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.650338, "high": 2.650338, "low": 2.564843, "close": 2.61614, "volume": 1032200}, "trend_line": 2.55405, "activity_lines": {"activity_5": 2.607021, "activity_10": 2.584429, "activity_20": 2.575843, "activity_30": 2.564591}, "trend_signal": 1, "fair_value": 3.115748, "relative_strength": 14.732769, "rate_of_change": 0.17520512177873787, "market_dynamics": 0.651574, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.581942, "high": 2.61614, "low": 2.547744, "close": 2.581942, "volume": 377700}, "trend_line": 2.555723, "activity_lines": {"activity_5": 2.602461, "activity_10": 2.586916, "activity_20": 2.577595, "activity_30": 2.566391}, "trend_signal": 1, "fair_value": 3.11806, "relative_strength": 12.636658, "rate_of_change": 0.0655038076779943, "market_dynamics": 0.402967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.564843, "high": 2.61614, "low": 2.547744, "close": 2.581942, "volume": 380700}, "trend_line": 2.557397, "activity_lines": {"activity_5": 2.595621, "activity_10": 2.588471, "activity_20": 2.57895, "activity_30": 2.568082}, "trend_signal": 1, "fair_value": 3.119941, "relative_strength": 11.264845, "rate_of_change": 0.06550005614849315, "market_dynamics": 0.354046, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.581942, "high": 2.61614, "low": 2.547744, "close": 2.599041, "volume": 394200}, "trend_line": 2.557985, "activity_lines": {"activity_5": 2.595621, "activity_10": 2.592201, "activity_20": 2.581459, "activity_30": 2.570769}, "trend_signal": 1, "fair_value": 3.12222, "relative_strength": 10.424635, "rate_of_change": 0.022992128324230962, "market_dynamics": 0.1544, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61614, "high": 2.61614, "low": 2.564843, "close": 2.599041, "volume": 412300}, "trend_line": 2.559676, "activity_lines": {"activity_5": 2.594481, "activity_10": 2.59531, "activity_20": 2.583489, "activity_30": 2.573418}, "trend_signal": 1, "fair_value": 3.123779, "relative_strength": 9.06198, "rate_of_change": 0.0661067207196332, "market_dynamics": 0.091093, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.61614, "high": 2.667437, "low": 2.599041, "close": 2.667437, "volume": 313200}, "trend_line": 2.562545, "activity_lines": {"activity_5": 2.61842, "activity_10": 2.609611, "activity_20": 2.591713, "activity_30": 2.58037}, "trend_signal": 1, "fair_value": 3.125561, "relative_strength": 10.455742, "rate_of_change": 0.11208449819430312, "market_dynamics": 0.584065, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.667437, "high": 2.667437, "low": 2.599041, "close": 2.650337, "volume": 353000}, "trend_line": 2.565946, "activity_lines": {"activity_5": 2.633239, "activity_10": 2.618627, "activity_20": 2.59782, "activity_30": 2.586034}, "trend_signal": 1, "fair_value": 3.127233, "relative_strength": 10.569951, "rate_of_change": 0.1327196205334839, "market_dynamics": 1.019503, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.650337, "high": 2.650338, "low": 2.581942, "close": 2.61614, "volume": 384500}, "trend_line": 2.568759, "activity_lines": {"activity_5": 2.632099, "activity_10": 2.61956, "activity_20": 2.600425, "activity_30": 2.589273}, "trend_signal": 1, "fair_value": 3.128686, "relative_strength": 11.229991, "rate_of_change": 0.10962818391346416, "market_dynamics": 1.188703, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.581942, "high": 2.701635, "low": 2.530645, "close": 2.650337, "volume": 680900}, "trend_line": 2.573264, "activity_lines": {"activity_5": 2.640078, "activity_10": 2.626399, "activity_20": 2.606369, "activity_30": 2.594536}, "trend_signal": 1, "fair_value": 3.130142, "relative_strength": 13.388736, "rate_of_change": 0.17537651449590955, "market_dynamics": 1.526998, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.633239, "high": 2.650338, "low": 2.581942, "close": 2.633239, "volume": 218100}, "trend_line": 2.578301, "activity_lines": {"activity_5": 2.638938, "activity_10": 2.628886, "activity_20": 2.61044, "activity_30": 2.598405}, "trend_signal": 1, "fair_value": 3.130986, "relative_strength": 11.021915, "rate_of_change": 0.19574361589017605, "market_dynamics": 1.349605, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61614, "high": 2.667437, "low": 2.581942, "close": 2.633239, "volume": 364500}, "trend_line": 2.582788, "activity_lines": {"activity_5": 2.635519, "activity_10": 2.631373, "activity_20": 2.614267, "activity_30": 2.601949}, "trend_signal": 1, "fair_value": 3.132045, "relative_strength": 10.310052, "rate_of_change": 0.17402933171882126, "market_dynamics": 1.202002, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.599041, "high": 2.650337, "low": 2.581942, "close": 2.650337, "volume": 354500}, "trend_line": 2.587844, "activity_lines": {"activity_5": 2.640078, "activity_10": 2.636658, "activity_20": 2.61956, "activity_30": 2.606307}, "trend_signal": 1, "fair_value": 3.132854, "relative_strength": 10.740422, "rate_of_change": 0.19575745279907494, "market_dynamics": 1.21051, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.633239, "high": 2.667437, "low": 2.599041, "close": 2.633239, "volume": 1006400}, "trend_line": 2.592882, "activity_lines": {"activity_5": 2.638938, "activity_10": 2.637591, "activity_20": 2.622654, "activity_30": 2.609236}, "trend_signal": 1, "fair_value": 3.131576, "relative_strength": 8.737159, "rate_of_change": 0.19467943199048612, "market_dynamics": 1.017346, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.633239, "high": 2.718734, "low": 2.61614, "close": 2.633239, "volume": 874300}, "trend_line": 2.597368, "activity_lines": {"activity_5": 2.636659, "activity_10": 2.637591, "activity_20": 2.625259, "activity_30": 2.61184}, "trend_signal": 1, "fair_value": 3.13055, "relative_strength": 10.741368, "rate_of_change": 0.17301211547613776, "market_dynamics": 0.897027, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.650337, "high": 2.755649, "low": 2.633239, "close": 2.720092, "volume": 534600}, "trend_line": 2.603646, "activity_lines": {"activity_5": 2.66447, "activity_10": 2.652761, "activity_20": 2.635811, "activity_30": 2.619758}, "trend_signal": 1, "fair_value": 3.129829, "relative_strength": 12.342241, "rate_of_change": 0.24170621952684432, "market_dynamics": 1.064591, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.737871, "high": 2.844541, "low": 2.684535, "close": 2.755649, "volume": 1589700}, "trend_line": 2.610006, "activity_lines": {"activity_5": 2.698343, "activity_10": 2.672195, "activity_20": 2.648847, "activity_30": 2.629564}, "trend_signal": 1, "fair_value": 3.126639, "relative_strength": 13.341768, "rate_of_change": 0.24427283893432217, "market_dynamics": 1.326685, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.755649, "high": 2.862319, "low": 2.702314, "close": 2.720092, "volume": 1814100}, "trend_line": 2.614041, "activity_lines": {"activity_5": 2.712203, "activity_10": 2.68356, "activity_20": 2.657506, "activity_30": 2.636667}, "trend_signal": 1, "fair_value": 3.122681, "relative_strength": 11.832225, "rate_of_change": 0.15459734575322856, "market_dynamics": 1.543248, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.720092, "high": 2.773427, "low": 2.702314, "close": 2.720092, "volume": 245200}, "trend_line": 2.616936, "activity_lines": {"activity_5": 2.721413, "activity_10": 2.693656, "activity_20": 2.665345, "activity_30": 2.643509}, "trend_signal": 1, "fair_value": 3.118005, "relative_strength": 11.645487, "rate_of_change": 0.1107480716637609, "market_dynamics": 1.727475, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.720092, "high": 2.755649, "low": 2.684536, "close": 2.720092, "volume": 178200}, "trend_line": 2.620971, "activity_lines": {"activity_5": 2.724833, "activity_10": 2.701863, "activity_20": 2.672607, "activity_30": 2.650164}, "trend_signal": 1, "fair_value": 3.113868, "relative_strength": 11.424273, "rate_of_change": 0.15418795110006553, "market_dynamics": 1.582365, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.720092, "high": 2.737871, "low": 2.702314, "close": 2.702314, "volume": 164900}, "trend_line": 2.624984, "activity_lines": {"activity_5": 2.716536, "activity_10": 2.705569, "activity_20": 2.677518, "activity_30": 2.655412}, "trend_signal": 1, "fair_value": 3.109977, "relative_strength": 8.689034, "rate_of_change": 0.15311119428639403, "market_dynamics": 1.174036, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.702314, "high": 2.702314, "low": 2.702314, "close": 2.702314, "volume": 0}, "trend_line": 2.628426, "activity_lines": {"activity_5": 2.709425, "activity_10": 2.708019, "activity_20": 2.682101, "activity_30": 2.660401}, "trend_signal": 1, "fair_value": 3.103748, "relative_strength": 13.440481, "rate_of_change": 0.13112460875952642, "market_dynamics": 0.801773, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.666757, "high": 2.720092, "low": 2.666757, "close": 2.702314, "volume": 294300}, "trend_line": 2.634148, "activity_lines": {"activity_5": 2.70587, "activity_10": 2.709213, "activity_20": 2.686273, "activity_30": 2.665168}, "trend_signal": 1, "fair_value": 3.095195, "relative_strength": 10.709099, "rate_of_change": 0.21769682692227227, "market_dynamics": 0.624646, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.702314, "high": 2.737871, "low": 2.666757, "close": 2.702314, "volume": 579700}, "trend_line": 2.639871, "activity_lines": {"activity_5": 2.703499, "activity_10": 2.709462, "activity_20": 2.689872, "activity_30": 2.669565}, "trend_signal": 1, "fair_value": 3.08706, "relative_strength": 9.487519, "rate_of_change": 0.2172619002424959, "market_dynamics": 0.409469, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.702314, "high": 2.737871, "low": 2.702314, "close": 2.720092, "volume": 56100}, "trend_line": 2.645046, "activity_lines": {"activity_5": 2.70824, "activity_10": 2.711688, "activity_20": 2.69459, "activity_30": 2.674741}, "trend_signal": 1, "fair_value": 3.076952, "relative_strength": 9.626101, "rate_of_change": 0.19603230612404657, "market_dynamics": 0.384924, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.720092, "high": 2.737871, "low": 2.684536, "close": 2.720092, "volume": 187700}, "trend_line": 2.651361, "activity_lines": {"activity_5": 2.712981, "activity_10": 2.712334, "activity_20": 2.698733, "activity_30": 2.679583}, "trend_signal": 1, "fair_value": 3.071226, "relative_strength": 8.430118, "rate_of_change": 0.23874821080617478, "market_dynamics": 0.352713, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.720092, "high": 2.737871, "low": 2.702314, "close": 2.720092, "volume": 100800}, "trend_line": 2.657106, "activity_lines": {"activity_5": 2.716536, "activity_10": 2.712981, "activity_20": 2.702299, "activity_30": 2.684017}, "trend_signal": 1, "fair_value": 3.065082, "relative_strength": 9.519745, "rate_of_change": 0.21668116865263204, "market_dynamics": 0.220572, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.720092, "high": 2.737871, "low": 2.666757, "close": 2.737871, "volume": 270300}, "trend_line": 2.663443, "activity_lines": {"activity_5": 2.724833, "activity_10": 2.717506, "activity_20": 2.707307, "activity_30": 2.689228}, "trend_signal": 1, "fair_value": 3.058218, "relative_strength": 11.341652, "rate_of_change": 0.2384925554343641, "market_dynamics": 0.269027, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.702314, "high": 2.737871, "low": 2.702314, "close": 2.720092, "volume": 214300}, "trend_line": 2.667478, "activity_lines": {"activity_5": 2.724833, "activity_10": 2.718476, "activity_20": 2.710205, "activity_30": 2.692882}, "trend_signal": 1, "fair_value": 3.050614, "relative_strength": 11.244913, "rate_of_change": 0.15149563929094825, "market_dynamics": 0.152127, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.737871, "high": 2.737871, "low": 2.684536, "close": 2.684536, "volume": 322200}, "trend_line": 2.670898, "activity_lines": {"activity_5": 2.711796, "activity_10": 2.712981, "activity_20": 2.709222, "activity_30": 2.693983}, "trend_signal": 1, "fair_value": 3.042782, "relative_strength": 11.499228, "rate_of_change": 0.12821099180575063, "market_dynamics": -0.175179, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.666757, "high": 2.702314, "low": 2.648979, "close": 2.684536, "volume": 305700}, "trend_line": 2.672608, "activity_lines": {"activity_5": 2.701129, "activity_10": 2.708132, "activity_20": 2.708077, "activity_30": 2.694863}, "trend_signal": 1, "fair_value": 3.035993, "relative_strength": 11.079355, "rate_of_change": 0.06402341085281639, "market_dynamics": -0.448441, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.684536, "high": 2.720092, "low": 2.648979, "close": 2.666757, "volume": 180400}, "trend_line": 2.674295, "activity_lines": {"activity_5": 2.686906, "activity_10": 2.700375, "activity_20": 2.704993, "activity_30": 2.694485}, "trend_signal": 1, "fair_value": 3.028673, "relative_strength": 10.373981, "rate_of_change": 0.06312186448592515, "market_dynamics": -0.880517, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.666757, "high": 2.720092, "low": 2.631201, "close": 2.648979, "volume": 449400}, "trend_line": 2.67653, "activity_lines": {"activity_5": 2.670313, "activity_10": 2.690031, "activity_20": 2.700057, "activity_30": 2.692852}, "trend_signal": 0, "fair_value": 3.022074, "relative_strength": 8.319619, "rate_of_change": 0.08357342776321271, "market_dynamics": -1.140275, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.648979, "high": 2.684536, "low": 2.631201, "close": 2.666757, "volume": 72600}, "trend_line": 2.679357, "activity_lines": {"activity_5": 2.665572, "activity_10": 2.683889, "activity_20": 2.696821, "activity_30": 2.692222}, "trend_signal": 0, "fair_value": 3.014754, "relative_strength": 7.012257, "rate_of_change": 0.10562183125165467, "market_dynamics": -1.191162, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.666757, "high": 2.666757, "low": 2.488973, "close": 2.648979, "volume": 264200}, "trend_line": 2.681021, "activity_lines": {"activity_5": 2.658461, "activity_10": 2.675162, "activity_20": 2.691732, "activity_30": 2.690262}, "trend_signal": 0, "fair_value": 3.006276, "relative_strength": 7.086085, "rate_of_change": 0.062104452672782605, "market_dynamics": -1.207355, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.577865, "high": 2.595644, "low": 2.488973, "close": 2.577865, "volume": 368700}, "trend_line": 2.680316, "activity_lines": {"activity_5": 2.630015, "activity_10": 2.654797, "activity_20": 2.679795, "activity_30": 2.683606}, "trend_signal": 0, "fair_value": 2.997969, "relative_strength": 4.613311, "rate_of_change": -0.026295952176426655, "market_dynamics": -1.248535, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.577865, "high": 2.648979, "low": 2.577865, "close": 2.613422, "volume": 29400}, "trend_line": 2.678515, "activity_lines": {"activity_5": 2.620533, "activity_10": 2.643484, "activity_20": 2.671921, "activity_30": 2.679291}, "trend_signal": 0, "fair_value": 2.989473, "relative_strength": 5.198286, "rate_of_change": -0.06719356971341968, "market_dynamics": -1.330859, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.648979, "high": 2.648979, "low": 2.488973, "close": 2.577865, "volume": 299500}, "trend_line": 2.676099, "activity_lines": {"activity_5": 2.602755, "activity_10": 2.627645, "activity_20": 2.661339, "activity_30": 2.672797}, "trend_signal": 0, "fair_value": 2.980539, "relative_strength": 4.687864, "rate_of_change": -0.09019923353052701, "market_dynamics": -1.3558, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.52453, "high": 2.6312, "low": 2.506752, "close": 2.577865, "volume": 254000}, "trend_line": 2.674823, "activity_lines": {"activity_5": 2.589717, "activity_10": 2.614715, "activity_20": 2.651434, "activity_30": 2.66646}, "trend_signal": 0, "fair_value": 2.97075, "relative_strength": 3.90615, "rate_of_change": -0.04768134512212863, "market_dynamics": -1.419449, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.577865, "high": 2.613422, "low": 2.577865, "close": 2.595644, "volume": 65000}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.588532, "activity_10": 2.607604, "activity_20": 2.643899, "activity_30": 2.661351}, "trend_signal": 0, "fair_value": 2.960213, "relative_strength": 0.364011, "rate_of_change": -0.06815404234223753, "market_dynamics": -1.412194, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.613422, "high": 2.631201, "low": 2.54968, "close": 2.586104, "volume": 379600}, "trend_line": 2.671429, "activity_lines": {"activity_5": 2.587723, "activity_10": 2.600374, "activity_20": 2.636049, "activity_30": 2.655745}, "trend_signal": 0, "fair_value": 2.947888, "relative_strength": -0.530846, "rate_of_change": -0.05877291432847779, "market_dynamics": -1.285317, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.586104, "high": 2.622528, "low": 2.586104, "close": 2.604316, "volume": 78300}, "trend_line": 2.670465, "activity_lines": {"activity_5": 2.592435, "activity_10": 2.598245, "activity_20": 2.630486, "activity_30": 2.651415}, "trend_signal": 0, "fair_value": 2.935681, "relative_strength": -4.779711, "rate_of_change": -0.03608555570819, "market_dynamics": -1.253685, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.604316, "high": 2.622528, "low": 2.567892, "close": 2.604316, "volume": 556000}, "trend_line": 2.668931, "activity_lines": {"activity_5": 2.597754, "activity_10": 2.597252, "activity_20": 2.62539, "activity_30": 2.647147}, "trend_signal": 0, "fair_value": 2.92412, "relative_strength": -4.709749, "rate_of_change": -0.057443179371380056, "market_dynamics": -1.015097, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.604316, "high": 2.604316, "low": 2.567892, "close": 2.604316, "volume": 144900}, "trend_line": 2.667967, "activity_lines": {"activity_5": 2.60131, "activity_10": 2.597071, "activity_20": 2.620761, "activity_30": 2.642979}, "trend_signal": 0, "fair_value": 2.914717, "relative_strength": -6.5832, "rate_of_change": -0.0361193301737732, "market_dynamics": -0.853799, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.658952, "high": 2.841072, "low": 2.622528, "close": 2.658952, "volume": 458600}, "trend_line": 2.668824, "activity_lines": {"activity_5": 2.621314, "activity_10": 2.607958, "activity_20": 2.621801, "activity_30": 2.642397}, "trend_signal": 0, "fair_value": 2.905447, "relative_strength": -4.630727, "rate_of_change": 0.03212183658942879, "market_dynamics": -0.455128, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7318, "high": 2.877496, "low": 2.713588, "close": 2.786436, "volume": 886500}, "trend_line": 2.671036, "activity_lines": {"activity_5": 2.679592, "activity_10": 2.641844, "activity_20": 2.635274, "activity_30": 2.649985}, "trend_signal": 0, "fair_value": 2.89678, "relative_strength": 0.17966, "rate_of_change": 0.08288294769531834, "market_dynamics": 0.249805, "expectation": {"probability": 34.9287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.768224, "high": 2.786436, "low": 2.7318, "close": 2.750012, "volume": 149400}, "trend_line": 2.670848, "activity_lines": {"activity_5": 2.712374, "activity_10": 2.665314, "activity_20": 2.644963, "activity_30": 2.65508}, "trend_signal": 0, "fair_value": 2.887663, "relative_strength": -2.967886, "rate_of_change": -0.00703846747105157, "market_dynamics": 0.589004, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.768224, "high": 2.768224, "low": 2.586104, "close": 2.695376, "volume": 179100}, "trend_line": 2.670024, "activity_lines": {"activity_5": 2.71723, "activity_10": 2.676368, "activity_20": 2.649305, "activity_30": 2.656663}, "trend_signal": 0, "fair_value": 2.877333, "relative_strength": -6.155228, "rate_of_change": -0.0308516246525341, "market_dynamics": 0.922926, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.695376, "high": 2.713588, "low": 2.658952, "close": 2.695376, "volume": 70000}, "trend_line": 2.6692, "activity_lines": {"activity_5": 2.716016, "activity_10": 2.685285, "activity_20": 2.65385, "activity_30": 2.658298}, "trend_signal": 0, "fair_value": 2.868298, "relative_strength": -4.468558, "rate_of_change": -0.03086114581742179, "market_dynamics": 0.879881, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.677164, "high": 2.695376, "low": 2.658952, "close": 2.677164, "volume": 159900}, "trend_line": 2.667769, "activity_lines": {"activity_5": 2.702661, "activity_10": 2.688753, "activity_20": 2.656778, "activity_30": 2.658812}, "trend_signal": 0, "fair_value": 2.860655, "relative_strength": -5.19476, "rate_of_change": -0.05361156900944785, "market_dynamics": 0.615472, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.677164, "high": 2.695376, "low": 2.64074, "close": 2.658952, "volume": 211700}, "trend_line": 2.666324, "activity_lines": {"activity_5": 2.682021, "activity_10": 2.687429, "activity_20": 2.658006, "activity_30": 2.658243}, "trend_signal": 0, "fair_value": 2.852896, "relative_strength": -5.821445, "rate_of_change": -0.05416510949785827, "market_dynamics": 0.481365, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.677164, "high": 2.677164, "low": 2.604316, "close": 2.658952, "volume": 84200}, "trend_line": 2.664878, "activity_lines": {"activity_5": 2.669879, "activity_10": 2.68478, "activity_20": 2.659357, "activity_30": 2.657768}, "trend_signal": 0, "fair_value": 2.845783, "relative_strength": -4.399857, "rate_of_change": -0.05423196880799401, "market_dynamics": 0.406513, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.586104, "high": 2.604316, "low": 2.385772, "close": 2.531468, "volume": 376600}, "trend_line": 2.659183, "activity_lines": {"activity_5": 2.621314, "activity_10": 2.657959, "activity_20": 2.648603, "activity_30": 2.649161}, "trend_signal": 0, "fair_value": 2.837854, "relative_strength": -9.092842, "rate_of_change": -0.21370584319431446, "market_dynamics": 0.213508, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54968, "high": 2.695376, "low": 2.476832, "close": 2.531468, "volume": 121900}, "trend_line": 2.653488, "activity_lines": {"activity_5": 2.583676, "activity_10": 2.632462, "activity_20": 2.638409, "activity_30": 2.640921}, "trend_signal": 0, "fair_value": 2.830356, "relative_strength": -7.785801, "rate_of_change": -0.21416352315730913, "market_dynamics": -0.113494, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.531468, "high": 2.54968, "low": 2.476832, "close": 2.476832, "volume": 101800}, "trend_line": 2.64538, "activity_lines": {"activity_5": 2.538753, "activity_10": 2.598356, "activity_20": 2.623655, "activity_30": 2.629524}, "trend_signal": 0, "fair_value": 2.822939, "relative_strength": -11.147953, "rate_of_change": -0.3055600779050067, "market_dynamics": -0.482499, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.476832, "high": 2.513256, "low": 2.45862, "close": 2.495044, "volume": 125300}, "trend_line": 2.637878, "activity_lines": {"activity_5": 2.513256, "activity_10": 2.570872, "activity_20": 2.611456, "activity_30": 2.619825}, "trend_signal": 0, "fair_value": 2.81456, "relative_strength": -9.122928, "rate_of_change": -0.28358874717430677, "market_dynamics": -0.819911, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.476832, "high": 2.531468, "low": 2.403984, "close": 2.495044, "volume": 190800}, "trend_line": 2.630377, "activity_lines": {"activity_5": 2.498686, "activity_10": 2.548687, "activity_20": 2.599652, "activity_30": 2.61061}, "trend_signal": 0, "fair_value": 2.807044, "relative_strength": -4.668157, "rate_of_change": -0.28435735087066116, "market_dynamics": -0.983014, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.495044, "high": 2.586104, "low": 2.45862, "close": 2.531468, "volume": 55800}, "trend_line": 2.623496, "activity_lines": {"activity_5": 2.507185, "activity_10": 2.537759, "activity_20": 2.591879, "activity_30": 2.604228}, "trend_signal": 0, "fair_value": 2.799762, "relative_strength": -5.760195, "rate_of_change": -0.26159748203395783, "market_dynamics": -1.02117, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.45862, "high": 2.586104, "low": 2.36756, "close": 2.45862, "volume": 107800}, "trend_line": 2.614781, "activity_lines": {"activity_5": 2.491402, "activity_10": 2.516567, "activity_20": 2.57739, "activity_30": 2.593591}, "trend_signal": 0, "fair_value": 2.791797, "relative_strength": -7.282254, "rate_of_change": -0.3321903292400685, "market_dynamics": -1.023344, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.476832, "high": 2.476832, "low": 2.2765, "close": 2.422196, "volume": 133600}, "trend_line": 2.606036, "activity_lines": {"activity_5": 2.468333, "activity_10": 2.493057, "activity_20": 2.56, "activity_30": 2.581166}, "trend_signal": 0, "fair_value": 2.783382, "relative_strength": -7.439073, "rate_of_change": -0.33444483495940125, "market_dynamics": -1.080918, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.440408, "high": 2.45862, "low": 2.203652, "close": 2.385772, "volume": 124300}, "trend_line": 2.596077, "activity_lines": {"activity_5": 2.436766, "activity_10": 2.46756, "activity_20": 2.539967, "activity_30": 2.566956}, "trend_signal": 0, "fair_value": 2.77495, "relative_strength": -6.864821, "rate_of_change": -0.38215128263768533, "market_dynamics": -1.188433, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.422196, "high": 2.422196, "low": 2.2765, "close": 2.349348, "volume": 106200}, "trend_line": 2.585497, "activity_lines": {"activity_5": 2.400342, "activity_10": 2.440408, "activity_20": 2.517419, "activity_30": 2.551038}, "trend_signal": 0, "fair_value": 2.7665, "relative_strength": -9.01193, "rate_of_change": -0.4075379890504031, "market_dynamics": -1.326788, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.331136, "high": 2.36756, "low": 2.203652, "close": 2.349348, "volume": 49800}, "trend_line": 2.575509, "activity_lines": {"activity_5": 2.373631, "activity_10": 2.418885, "activity_20": 2.496085, "activity_30": 2.535802}, "trend_signal": 0, "fair_value": 2.757619, "relative_strength": -6.163869, "rate_of_change": -0.38630870583103866, "market_dynamics": -1.435955, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.349348, "high": 2.349348, "low": 2.112592, "close": 2.149016, "volume": 350600}, "trend_line": 2.558251, "activity_lines": {"activity_5": 2.292284, "activity_10": 2.364249, "activity_20": 2.456886, "activity_30": 2.508287}, "trend_signal": 0, "fair_value": 2.747454, "relative_strength": -11.799255, "rate_of_change": -0.6700811373596441, "market_dynamics": -1.427079, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.167228, "high": 2.258288, "low": 2.149016, "close": 2.240076, "volume": 30400}, "trend_line": 2.544621, "activity_lines": {"activity_5": 2.26193, "activity_10": 2.333123, "activity_20": 2.428527, "activity_30": 2.487759}, "trend_signal": 0, "fair_value": 2.738303, "relative_strength": -7.198205, "rate_of_change": -0.5327858759754235, "market_dynamics": -1.46721, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.240076, "high": 2.258288, "low": 2.09438, "close": 2.149016, "volume": 152000}, "trend_line": 2.530326, "activity_lines": {"activity_5": 2.213365, "activity_10": 2.289745, "activity_20": 2.39349, "activity_30": 2.462236}, "trend_signal": 0, "fair_value": 2.72706, "relative_strength": -8.97442, "rate_of_change": -0.5617732463891372, "market_dynamics": -1.449016, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.130804, "high": 2.130804, "low": 2.076168, "close": 2.130804, "volume": 160600}, "trend_line": 2.514239, "activity_lines": {"activity_5": 2.174513, "activity_10": 2.249348, "activity_20": 2.359755, "activity_30": 2.436461}, "trend_signal": 0, "fair_value": 2.715052, "relative_strength": -6.412207, "rate_of_change": -0.6357678812927735, "market_dynamics": -1.374285, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.130804, "high": 2.149016, "low": 1.894048, "close": 2.020876, "volume": 224100}, "trend_line": 2.495673, "activity_lines": {"activity_5": 2.113587, "activity_10": 2.195586, "activity_20": 2.318499, "activity_30": 2.404631}, "trend_signal": 0, "fair_value": 2.701692, "relative_strength": -10.861181, "rate_of_change": -0.738434174316756, "market_dynamics": -1.347838, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.965255, "high": 2.057956, "low": 1.965255, "close": 2.020876, "volume": 499800}, "trend_line": 2.477106, "activity_lines": {"activity_5": 2.07456, "activity_10": 2.151107, "activity_20": 2.280454, "activity_30": 2.373999}, "trend_signal": 0, "fair_value": 2.688211, "relative_strength": -8.465607, "rate_of_change": -0.743967659224586, "market_dynamics": -1.21372, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.020876, "high": 2.057956, "low": 1.946715, "close": 2.020876, "volume": 58600}, "trend_line": 2.457947, "activity_lines": {"activity_5": 2.044076, "activity_10": 2.114588, "activity_20": 2.245622, "activity_30": 2.344565}, "trend_signal": 0, "fair_value": 2.675228, "relative_strength": -9.209442, "rate_of_change": -0.7734428805226804, "market_dynamics": -1.226934, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.002336, "high": 2.057956, "low": 1.965255, "close": 2.020876, "volume": 99000}, "trend_line": 2.439106, "activity_lines": {"activity_5": 2.028205, "activity_10": 2.085365, "activity_20": 2.213914, "activity_30": 2.316366}, "trend_signal": 0, "fair_value": 2.661746, "relative_strength": -8.107419, "rate_of_change": -0.7665340220924074, "market_dynamics": -1.249275, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.002336, "high": 2.057956, "low": 1.946715, "close": 2.020876, "volume": 151000}, "trend_line": 2.419658, "activity_lines": {"activity_5": 2.020876, "activity_10": 2.062777, "activity_20": 2.185246, "activity_30": 2.289384}, "trend_signal": 0, "fair_value": 2.647516, "relative_strength": -3.825127, "rate_of_change": -0.7973413209594059, "market_dynamics": -1.286239, "expectation": {"probability": 36.7266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.983796, "high": 1.983796, "low": 1.854015, "close": 1.946715, "volume": 99200}, "trend_line": 2.397738, "activity_lines": {"activity_5": 1.996156, "activity_10": 2.032677, "activity_20": 2.152552, "activity_30": 2.258871}, "trend_signal": 0, "fair_value": 2.633309, "relative_strength": -7.437117, "rate_of_change": -0.9059131497095937, "market_dynamics": -1.374129, "expectation": {"probability": 35.8111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.928175, "high": 1.983796, "low": 1.909635, "close": 1.965255, "volume": 49400}, "trend_line": 2.376436, "activity_lines": {"activity_5": 1.982559, "activity_10": 2.013269, "activity_20": 2.124409, "activity_30": 2.230969}, "trend_signal": 0, "fair_value": 2.619221, "relative_strength": -8.060559, "rate_of_change": -0.8884206698146309, "market_dynamics": -1.36164, "expectation": {"probability": 35.1503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.965255, "high": 1.983796, "low": 1.928175, "close": 1.983796, "volume": 194700}, "trend_line": 2.353931, "activity_lines": {"activity_5": 1.978852, "activity_10": 2.000573, "activity_20": 2.100728, "activity_30": 2.205638}, "trend_signal": 0, "fair_value": 2.606749, "relative_strength": -7.574167, "rate_of_change": -0.9470063574192521, "market_dynamics": -1.27286, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.002336, "high": 2.039416, "low": 1.946715, "close": 2.020876, "volume": 90100}, "trend_line": 2.328412, "activity_lines": {"activity_5": 1.989976, "activity_10": 1.999278, "activity_20": 2.082926, "activity_30": 2.18415}, "trend_signal": 0, "fair_value": 2.594764, "relative_strength": -8.713976, "rate_of_change": -1.0841014456243647, "market_dynamics": -1.040739, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.057956, "high": 2.113577, "low": 1.983796, "close": 2.095037, "volume": 80000}, "trend_line": 2.30658, "activity_lines": {"activity_5": 2.02582, "activity_10": 2.013797, "activity_20": 2.074445, "activity_30": 2.169094}, "trend_signal": 0, "fair_value": 2.587743, "relative_strength": -6.051496, "rate_of_change": -0.9376347484895411, "market_dynamics": -0.606599, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.039416, "high": 2.113577, "low": 2.020876, "close": 2.057956, "volume": 181000}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.04436, "activity_10": 2.022224, "activity_20": 2.064338, "activity_30": 2.153053}, "trend_signal": 0, "fair_value": 2.579486, "relative_strength": -6.302639, "rate_of_change": -0.9211473263446226, "market_dynamics": -0.090498, "expectation": {"probability": 37.6449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.039416, "high": 2.132117, "low": 2.039416, "close": 2.095037, "volume": 90200}, "trend_line": 2.265321, "activity_lines": {"activity_5": 2.067845, "activity_10": 2.036719, "activity_20": 2.060017, "activity_30": 2.140776}, "trend_signal": 0, "fair_value": 2.571468, "relative_strength": -2.824244, "rate_of_change": -0.8756710728808413, "market_dynamics": 0.302468, "expectation": {"probability": 35.3781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.095037, "high": 2.169197, "low": 2.095037, "close": 2.169197, "volume": 46000}, "trend_line": 2.248389, "activity_lines": {"activity_5": 2.107397, "activity_10": 2.06335, "activity_20": 2.064489, "activity_30": 2.134575}, "trend_signal": 0, "fair_value": 2.563326, "relative_strength": 3.154398, "rate_of_change": -0.7474437397613922, "market_dynamics": 0.58928, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.169197, "high": 2.187737, "low": 2.150657, "close": 2.187737, "volume": 188200}, "trend_line": 2.232682, "activity_lines": {"activity_5": 2.140769, "activity_10": 2.090654, "activity_20": 2.071933, "activity_30": 2.130662}, "trend_signal": 0, "fair_value": 2.554805, "relative_strength": 5.331545, "rate_of_change": -0.6985890786692123, "market_dynamics": 0.773478, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.169197, "high": 2.169197, "low": 1.854015, "close": 2.039416, "volume": 85200}, "trend_line": 2.212031, "activity_lines": {"activity_5": 2.113577, "activity_10": 2.087958, "activity_20": 2.066193, "activity_30": 2.118193}, "trend_signal": 0, "fair_value": 2.546929, "relative_strength": -0.359081, "rate_of_change": -0.9249413933556133, "market_dynamics": 0.753747, "expectation": {"probability": 37.6252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.095036, "high": 2.095037, "low": 2.039416, "close": 2.076496, "volume": 30500}, "trend_line": 2.196865, "activity_lines": {"activity_5": 2.102452, "activity_10": 2.091666, "activity_20": 2.065461, "activity_30": 2.109449}, "trend_signal": 0, "fair_value": 2.53949, "relative_strength": 6.809496, "rate_of_change": -0.6856142612829673, "market_dynamics": 0.737604, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.057956, "high": 2.076496, "low": 2.002336, "close": 2.039416, "volume": 67100}, "trend_line": 2.180463, "activity_lines": {"activity_5": 2.077732, "activity_10": 2.086272, "activity_20": 2.062497, "activity_30": 2.099291}, "trend_signal": 0, "fair_value": 2.532012, "relative_strength": 3.650222, "rate_of_change": -0.7466093729018308, "market_dynamics": 0.658174, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.965255, "high": 2.113577, "low": 1.965255, "close": 2.039416, "volume": 103700}, "trend_line": 2.165883, "activity_lines": {"activity_5": 2.05672, "activity_10": 2.07953, "activity_20": 2.060055, "activity_30": 2.090191}, "trend_signal": 0, "fair_value": 2.52653, "relative_strength": 0.388098, "rate_of_change": -0.668665324749837, "market_dynamics": 0.530427, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.039416, "high": 2.076496, "low": 2.020876, "close": 2.057956, "volume": 101700}, "trend_line": 2.151313, "activity_lines": {"activity_5": 2.05054, "activity_10": 2.075148, "activity_20": 2.060334, "activity_30": 2.083228}, "trend_signal": 0, "fair_value": 2.521466, "relative_strength": 1.372011, "rate_of_change": -0.6727048506313578, "market_dynamics": 0.545004, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.039416, "high": 2.280438, "low": 2.039416, "close": 2.261898, "volume": 125700}, "trend_line": 2.143542, "activity_lines": {"activity_5": 2.120993, "activity_10": 2.107172, "activity_20": 2.080469, "activity_30": 2.090362}, "trend_signal": 0, "fair_value": 2.517909, "relative_strength": 3.677618, "rate_of_change": -0.36122126347955746, "market_dynamics": 0.790713, "expectation": {"probability": 32.777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.261898, "high": 2.354599, "low": 2.224818, "close": 2.298978, "volume": 349800}, "trend_line": 2.135792, "activity_lines": {"activity_5": 2.188973, "activity_10": 2.142904, "activity_20": 2.103512, "activity_30": 2.100391}, "trend_signal": 0, "fair_value": 2.51449, "relative_strength": 4.554649, "rate_of_change": -0.36155111493034175, "market_dynamics": 1.141567, "expectation": {"probability": 33.5472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.298978, "high": 2.373139, "low": 2.261898, "close": 2.317518, "volume": 47900}, "trend_line": 2.131089, "activity_lines": {"activity_5": 2.248302, "activity_10": 2.177624, "activity_20": 2.126996, "activity_30": 2.112115}, "trend_signal": 0, "fair_value": 2.510691, "relative_strength": 5.394581, "rate_of_change": -0.22019934525459986, "market_dynamics": 1.384973, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.317518, "high": 2.373139, "low": 2.169197, "close": 2.373139, "volume": 94700}, "trend_line": 2.129453, "activity_lines": {"activity_5": 2.30763, "activity_10": 2.218413, "activity_20": 2.154365, "activity_30": 2.127731}, "trend_signal": 0, "fair_value": 2.506351, "relative_strength": 4.546265, "rate_of_change": -0.0767682626112739, "market_dynamics": 1.668558, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.373139, "high": 2.48438, "low": 2.354599, "close": 2.465839, "volume": 166000}, "trend_line": 2.132122, "activity_lines": {"activity_5": 2.375611, "activity_10": 2.272348, "activity_20": 2.188885, "activity_30": 2.149433}, "trend_signal": 1, "fair_value": 2.504101, "relative_strength": 8.623616, "rate_of_change": 0.12533735189271766, "market_dynamics": 1.779742, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59562, "high": 2.6327, "low": 2.465839, "close": 2.54, "volume": 237000}, "trend_line": 2.138477, "activity_lines": {"activity_5": 2.441119, "activity_10": 2.33471, "activity_20": 2.228349, "activity_30": 2.175748}, "trend_signal": 1, "fair_value": 2.502925, "relative_strength": 12.296165, "rate_of_change": 0.29805986711830335, "market_dynamics": 1.841318, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.447299, "high": 2.673684, "low": 2.444511, "close": 2.463609, "volume": 195500}, "trend_line": 2.142286, "activity_lines": {"activity_5": 2.462624, "activity_10": 2.374081, "activity_20": 2.258066, "activity_30": 2.196724}, "trend_signal": 1, "fair_value": 2.501659, "relative_strength": 10.291747, "rate_of_change": 0.17811741720859992, "market_dynamics": 1.90804, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.425413, "high": 2.673684, "low": 2.406316, "close": 2.635489, "volume": 53300}, "trend_line": 2.158502, "activity_lines": {"activity_5": 2.530447, "activity_10": 2.437665, "activity_20": 2.30169, "activity_30": 2.228544}, "trend_signal": 1, "fair_value": 2.501395, "relative_strength": 15.038998, "rate_of_change": 0.7569484186518517, "market_dynamics": 1.868777, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.635489, "high": 2.673684, "low": 2.616391, "close": 2.654586, "volume": 172200}, "trend_line": 2.172319, "activity_lines": {"activity_5": 2.583437, "activity_10": 2.493884, "activity_20": 2.343942, "activity_30": 2.260549}, "trend_signal": 1, "fair_value": 2.500854, "relative_strength": 13.022695, "rate_of_change": 0.6401198609035326, "market_dynamics": 1.850571, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.654586, "high": 2.692782, "low": 2.616391, "close": 2.635489, "volume": 147400}, "trend_line": 2.188535, "activity_lines": {"activity_5": 2.611298, "activity_10": 2.535445, "activity_20": 2.381181, "activity_30": 2.290431}, "trend_signal": 1, "fair_value": 2.500589, "relative_strength": 11.997426, "rate_of_change": 0.7464833663932419, "market_dynamics": 1.779749, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.635489, "high": 2.654586, "low": 2.54, "close": 2.578196, "volume": 176400}, "trend_line": 2.203448, "activity_lines": {"activity_5": 2.608752, "activity_10": 2.556089, "activity_20": 2.410037, "activity_30": 2.315571}, "trend_signal": 1, "fair_value": 2.500955, "relative_strength": 10.547229, "rate_of_change": 0.6814147363418888, "market_dynamics": 1.752891, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.559098, "high": 2.578196, "low": 2.501804, "close": 2.559098, "volume": 163800}, "trend_line": 2.221388, "activity_lines": {"activity_5": 2.597293, "activity_10": 2.56751, "activity_20": 2.434773, "activity_30": 2.338516}, "trend_signal": 1, "fair_value": 2.500899, "relative_strength": 8.411095, "rate_of_change": 0.8141785056874631, "market_dynamics": 1.729067, "expectation": {"probability": 34.2088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.559098, "high": 2.578195, "low": 2.501804, "close": 2.559098, "volume": 100900}, "trend_line": 2.239329, "activity_lines": {"activity_5": 2.579469, "activity_10": 2.574201, "activity_20": 2.457123, "activity_30": 2.360303}, "trend_signal": 1, "fair_value": 2.501143, "relative_strength": 8.834446, "rate_of_change": 0.8076481911309499, "market_dynamics": 1.549382, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.559098, "high": 2.578196, "low": 2.501804, "close": 2.54, "volume": 60200}, "trend_line": 2.256633, "activity_lines": {"activity_5": 2.560371, "activity_10": 2.573028, "activity_20": 2.475444, "activity_30": 2.379702}, "trend_signal": 1, "fair_value": 2.500865, "relative_strength": 8.860246, "rate_of_change": 0.772731474472923, "market_dynamics": 1.256465, "expectation": {"probability": 32.902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.501804, "high": 2.597293, "low": 2.501804, "close": 2.501804, "volume": 141700}, "trend_line": 2.272664, "activity_lines": {"activity_5": 2.53618, "activity_10": 2.561876, "activity_20": 2.488362, "activity_30": 2.395519}, "trend_signal": 1, "fair_value": 2.500242, "relative_strength": 3.948114, "rate_of_change": 0.7103946454740273, "market_dynamics": 0.846356, "expectation": {"probability": 32.3833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.482707, "high": 2.501804, "low": 2.349022, "close": 2.36812, "volume": 176100}, "trend_line": 2.284239, "activity_lines": {"activity_5": 2.476341, "activity_10": 2.525763, "activity_20": 2.487052, "activity_30": 2.401678}, "trend_signal": 1, "fair_value": 2.498863, "relative_strength": -1.254224, "rate_of_change": 0.5093141793067569, "market_dynamics": 0.344565, "expectation": {"probability": 34.1738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.387218, "high": 2.406316, "low": 2.272632, "close": 2.310827, "volume": 519200}, "trend_line": 2.296376, "activity_lines": {"activity_5": 2.411408, "activity_10": 2.482359, "activity_20": 2.478721, "activity_30": 2.403393}, "trend_signal": 1, "fair_value": 2.497415, "relative_strength": -3.113359, "rate_of_change": 0.5313366946278417, "market_dynamics": -0.04411, "expectation": {"probability": 32.0507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.349023, "high": 2.444511, "low": 2.272632, "close": 2.291729, "volume": 144000}, "trend_line": 2.307258, "activity_lines": {"activity_5": 2.356661, "activity_10": 2.438261, "activity_20": 2.467454, "activity_30": 2.403093}, "trend_signal": 1, "fair_value": 2.495944, "relative_strength": -1.327762, "rate_of_change": 0.47387710026581265, "market_dynamics": -0.443397, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36812, "high": 2.36812, "low": 2.253534, "close": 2.272632, "volume": 44000}, "trend_line": 2.316886, "activity_lines": {"activity_5": 2.313373, "activity_10": 2.396941, "activity_20": 2.453168, "activity_30": 2.400859}, "trend_signal": 0, "fair_value": 2.49515, "relative_strength": -1.05471, "rate_of_change": 0.4172918676628165, "market_dynamics": -0.756696, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.234436, "high": 2.36812, "low": 2.177143, "close": 2.253534, "volume": 60000}, "trend_line": 2.324642, "activity_lines": {"activity_5": 2.281544, "activity_10": 2.359092, "activity_20": 2.435952, "activity_30": 2.396772}, "trend_signal": 0, "fair_value": 2.494133, "relative_strength": -2.085462, "rate_of_change": 0.334759673112967, "market_dynamics": -0.929791, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.253534, "high": 2.272632, "low": 2.19624, "close": 2.19624, "volume": 1039500}, "trend_line": 2.328015, "activity_lines": {"activity_5": 2.247168, "activity_10": 2.317772, "activity_20": 2.412348, "activity_30": 2.388488}, "trend_signal": 0, "fair_value": 2.493048, "relative_strength": -5.872548, "rate_of_change": 0.1450976107288904, "market_dynamics": -0.967287, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.291729, "high": 2.291729, "low": 2.19624, "close": 2.253534, "volume": 302600}, "trend_line": 2.334534, "activity_lines": {"activity_5": 2.243348, "activity_10": 2.293813, "activity_20": 2.394514, "activity_30": 2.383683}, "trend_signal": 0, "fair_value": 2.492729, "relative_strength": -1.95792, "rate_of_change": 0.2800239689177235, "market_dynamics": -0.946323, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.253534, "high": 2.253534, "low": 2.196241, "close": 2.253534, "volume": 216000}, "trend_line": 2.339818, "activity_lines": {"activity_5": 2.243348, "activity_10": 2.275409, "activity_20": 2.376896, "activity_30": 2.378457}, "trend_signal": 0, "fair_value": 2.491712, "relative_strength": -1.779409, "rate_of_change": 0.22634067441296918, "market_dynamics": -0.89102, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.234436, "high": 2.272632, "low": 2.19624, "close": 2.253534, "volume": 431000}, "trend_line": 2.342629, "activity_lines": {"activity_5": 2.245895, "activity_10": 2.262562, "activity_20": 2.359582, "activity_30": 2.37289}, "trend_signal": 0, "fair_value": 2.490995, "relative_strength": -2.312942, "rate_of_change": 0.12013754915980203, "market_dynamics": -0.784411, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.253534, "high": 2.272632, "low": 2.234436, "close": 2.234436, "volume": 115500}, "trend_line": 2.344185, "activity_lines": {"activity_5": 2.243348, "activity_10": 2.25145, "activity_20": 2.34102, "activity_30": 2.36591}, "trend_signal": 0, "fair_value": 2.489756, "relative_strength": -3.171422, "rate_of_change": 0.0664211021036575, "market_dynamics": -0.911524, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.234436, "high": 2.387218, "low": 2.234436, "close": 2.349023, "volume": 167800}, "trend_line": 2.354506, "activity_lines": {"activity_5": 2.280271, "activity_10": 2.266034, "activity_20": 2.334472, "activity_30": 2.366222}, "trend_signal": 0, "fair_value": 2.487156, "relative_strength": 2.13724, "rate_of_change": 0.4402809505222603, "market_dynamics": -0.797772, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.349023, "high": 2.36812, "low": 2.310827, "close": 2.349023, "volume": 14800}, "trend_line": 2.36359, "activity_lines": {"activity_5": 2.307008, "activity_10": 2.280965, "activity_20": 2.328834, "activity_30": 2.365868}, "trend_signal": 0, "fair_value": 2.484956, "relative_strength": 0.349782, "rate_of_change": 0.3858134147884799, "market_dynamics": -0.669744, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.329925, "high": 2.406316, "low": 2.310827, "close": 2.36812, "volume": 545700}, "trend_line": 2.374547, "activity_lines": {"activity_5": 2.333744, "activity_10": 2.298674, "activity_20": 2.32556, "activity_30": 2.366161}, "trend_signal": 0, "fair_value": 2.483277, "relative_strength": -1.888517, "rate_of_change": 0.46357447780707856, "market_dynamics": -0.420657, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.387218, "high": 2.406316, "low": 2.349022, "close": 2.36812, "volume": 227900}, "trend_line": 2.385503, "activity_lines": {"activity_5": 2.352842, "activity_10": 2.314994, "activity_20": 2.323559, "activity_30": 2.365746}, "trend_signal": 0, "fair_value": 2.4808, "relative_strength": -2.71882, "rate_of_change": 0.46139326785276275, "market_dynamics": -0.131197, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.349022, "high": 2.406316, "low": 2.349022, "close": 2.36812, "volume": 194500}, "trend_line": 2.395842, "activity_lines": {"activity_5": 2.364301, "activity_10": 2.329578, "activity_20": 2.322922, "activity_30": 2.364625}, "trend_signal": 0, "fair_value": 2.478921, "relative_strength": -4.831091, "rate_of_change": 0.4334096414886126, "market_dynamics": 0.045479, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.387218, "high": 2.425414, "low": 2.349022, "close": 2.406316, "volume": 808500}, "trend_line": 2.400656, "activity_lines": {"activity_5": 2.379579, "activity_10": 2.349023, "activity_20": 2.327197, "activity_30": 2.3653}, "trend_signal": 0, "fair_value": 2.477986, "relative_strength": -8.385746, "rate_of_change": 0.2009314470653781, "market_dynamics": 0.39051, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.387218, "high": 2.654586, "low": 2.349023, "close": 2.520902, "volume": 441800}, "trend_line": 2.408054, "activity_lines": {"activity_5": 2.429233, "activity_10": 2.385482, "activity_20": 2.343202, "activity_30": 2.373058}, "trend_signal": 0, "fair_value": 2.477485, "relative_strength": -7.200658, "rate_of_change": 0.3081657680233983, "market_dynamics": 0.571685, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.501804, "high": 2.635489, "low": 2.482707, "close": 2.54, "volume": 298000}, "trend_line": 2.41547, "activity_lines": {"activity_5": 2.473794, "activity_10": 2.420552, "activity_20": 2.361209, "activity_30": 2.381571}, "trend_signal": 0, "fair_value": 2.477607, "relative_strength": -9.365334, "rate_of_change": 0.3079665157010636, "market_dynamics": 0.761017, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.520902, "high": 2.559098, "low": 2.349023, "close": 2.501804, "volume": 268200}, "trend_line": 2.419759, "activity_lines": {"activity_5": 2.494165, "activity_10": 2.443469, "activity_20": 2.375668, "activity_30": 2.387141}, "trend_signal": 0, "fair_value": 2.477521, "relative_strength": -3.360126, "rate_of_change": 0.1775637867578561, "market_dynamics": 0.860127, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.482707, "high": 2.56, "low": 2.387218, "close": 2.54, "volume": 273900}, "trend_line": 2.422231, "activity_lines": {"activity_5": 2.518356, "activity_10": 2.468817, "activity_20": 2.393948, "activity_30": 2.394898}, "trend_signal": 0, "fair_value": 2.477892, "relative_strength": -1.896456, "rate_of_change": 0.10215893400954516, "market_dynamics": 0.8366, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.48, "close": 2.54, "volume": 347000}, "trend_line": 2.422231, "activity_lines": {"activity_5": 2.531088, "activity_10": 2.48861, "activity_20": 2.412045, "activity_30": 2.402496}, "trend_signal": 0, "fair_value": 2.477839, "relative_strength": -3.584964, "rate_of_change": 0.0, "market_dynamics": 0.817848, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.4, "close": 2.7, "volume": 549400}, "trend_line": 2.43011, "activity_lines": {"activity_5": 2.588241, "activity_10": 2.53402, "activity_20": 2.444562, "activity_30": 2.420417}, "trend_signal": 0, "fair_value": 2.478493, "relative_strength": 1.337178, "rate_of_change": 0.32527863775172433, "market_dynamics": 0.981615, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.72, "close": 2.74, "volume": 2003300}, "trend_line": 2.433594, "activity_lines": {"activity_5": 2.646787, "activity_10": 2.580323, "activity_20": 2.479035, "activity_30": 2.44041}, "trend_signal": 1, "fair_value": 2.47951, "relative_strength": 2.252444, "rate_of_change": 0.14336799568743064, "market_dynamics": 1.229378, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.6, "close": 2.7, "volume": 644200}, "trend_line": 2.435108, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.612591, "activity_20": 2.507565, "activity_30": 2.457597}, "trend_signal": 1, "fair_value": 2.480164, "relative_strength": -2.841561, "rate_of_change": 0.062212513673202574, "market_dynamics": 1.368841, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.58, "close": 2.62, "volume": 208400}, "trend_line": 2.434591, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.624279, "activity_20": 2.52644, "activity_30": 2.469526}, "trend_signal": 1, "fair_value": 2.48073, "relative_strength": -4.22895, "rate_of_change": -0.021231091187736997, "market_dynamics": 1.306522, "expectation": {"probability": 27.6008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.64, "close": 2.7, "volume": 433700}, "trend_line": 2.438652, "activity_lines": {"activity_5": 2.684, "activity_10": 2.645933, "activity_20": 2.551189, "activity_30": 2.486649}, "trend_signal": 1, "fair_value": 2.481914, "relative_strength": 0.332252, "rate_of_change": 0.16680419832323573, "market_dynamics": 1.189248, "expectation": {"probability": 34.9635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.6, "close": 2.7, "volume": 551300}, "trend_line": 2.443348, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.662247, "activity_20": 2.573539, "activity_30": 2.50351}, "trend_signal": 1, "fair_value": 2.483311, "relative_strength": -2.31681, "rate_of_change": 0.19256540088540858, "market_dynamics": 1.028665, "expectation": {"probability": 32.6005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 3.36, "low": 2.7, "close": 3.14, "volume": 3711500}, "trend_line": 2.462712, "activity_lines": {"activity_5": 2.836, "activity_10": 2.755306, "activity_20": 2.635668, "activity_30": 2.548455}, "trend_signal": 1, "fair_value": 2.48721, "relative_strength": 12.672159, "rate_of_change": 0.7925191172112994, "market_dynamics": 1.141978, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.98, "close": 3.08, "volume": 1090900}, "trend_line": 2.480712, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.826545, "activity_20": 2.687861, "activity_30": 2.58828}, "trend_signal": 1, "fair_value": 2.490724, "relative_strength": 8.891234, "rate_of_change": 0.7309015426895324, "market_dynamics": 1.370558, "expectation": {"probability": 32.7457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.04, "close": 3.08, "volume": 516800}, "trend_line": 2.499985, "activity_lines": {"activity_5": 3.016, "activity_10": 2.887273, "activity_20": 2.736119, "activity_30": 2.626944}, "trend_signal": 1, "fair_value": 2.493921, "relative_strength": 7.180664, "rate_of_change": 0.7769140472574041, "market_dynamics": 1.46448, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.04, "close": 3.06, "volume": 487300}, "trend_line": 2.523048, "activity_lines": {"activity_5": 3.056, "activity_10": 2.934545, "activity_20": 2.778445, "activity_30": 2.663074}, "trend_signal": 1, "fair_value": 2.497201, "relative_strength": 4.399978, "rate_of_change": 0.9225255351532131, "market_dynamics": 1.539971, "expectation": {"probability": 31.8825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7d37ec6-3785-4270-9a9b-49d34a350c7d/", "share_image": "https://sharemaestro.com/terminal/c7d37ec6-3785-4270-9a9b-49d34a350c7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}