{"ticker": {"uuid": "c7d623ae-4134-4faa-ad4c-6e4895d37055", "symbol": "3301", "name": "Ronshine China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3301 fell 26.23%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.90 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-26.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.90"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.079, "close": 0.09, "volume": 17098000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.1022, "activity_20": 0.110752, "activity_30": 0.118299}, "trend_signal": 0, "fair_value": 0.229929, "relative_strength": -42.903426, "rate_of_change": -1.7015537250539003, "market_dynamics": -0.312066, "expectation": {"probability": 37.5766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.28, "close": 0.37, "volume": 7883500}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.390455, "activity_20": 0.510643, "activity_30": 0.643086}, "trend_signal": 0, "fair_value": 3.102468, "relative_strength": -54.879282, "rate_of_change": -0.9263996099370142, "market_dynamics": -1.172508, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.3, "close": 0.37, "volume": 7680000}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.378273, "activity_20": 0.483881, "activity_30": 0.616355}, "trend_signal": 0, "fair_value": 3.063662, "relative_strength": -55.003017, "rate_of_change": -1.6148753144391421, "market_dynamics": -0.989284, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.295, "close": 0.295, "volume": 2487500}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.356091, "activity_20": 0.453881, "activity_30": 0.585602}, "trend_signal": 0, "fair_value": 3.025765, "relative_strength": -60.621334, "rate_of_change": -1.8358955352503141, "market_dynamics": -0.853277, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.275, "close": 0.29, "volume": 2337500}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.32, "activity_10": 0.338545, "activity_20": 0.427048, "activity_30": 0.555441}, "trend_signal": 0, "fair_value": 2.983898, "relative_strength": -59.906658, "rate_of_change": -1.9801980198019673, "market_dynamics": -0.687658, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.265, "close": 0.285, "volume": 2969500}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.324636, "activity_20": 0.403262, "activity_30": 0.525925}, "trend_signal": 0, "fair_value": 2.942578, "relative_strength": -58.214152, "rate_of_change": -5.005656565656573, "market_dynamics": -0.55599, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 2653500}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.311545, "activity_20": 0.3815, "activity_30": 0.498161}, "trend_signal": 0, "fair_value": 2.903337, "relative_strength": -61.029376, "rate_of_change": -4.32419864092563, "market_dynamics": -0.478498, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 3509000}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.304091, "activity_20": 0.36419, "activity_30": 0.473333}, "trend_signal": 0, "fair_value": 2.864714, "relative_strength": -57.323481, "rate_of_change": -4.297359494867623, "market_dynamics": -0.323062, "expectation": {"probability": 37.081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.36, "low": 0.265, "close": 0.34, "volume": 6109500}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.308364, "activity_20": 0.35469, "activity_30": 0.453602}, "trend_signal": 0, "fair_value": 2.826874, "relative_strength": -51.182207, "rate_of_change": -4.025808529449567, "market_dynamics": -0.075755, "expectation": {"probability": 37.7028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.31, "volume": 3834500}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.307545, "activity_20": 0.344571, "activity_30": 0.433613}, "trend_signal": 0, "fair_value": 2.789073, "relative_strength": -53.826852, "rate_of_change": -4.678679579822293, "market_dynamics": 0.122227, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.27, "volume": 2752000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299455, "activity_20": 0.332262, "activity_30": 0.412914}, "trend_signal": 0, "fair_value": 2.750379, "relative_strength": -58.079747, "rate_of_change": -4.682541428796306, "market_dynamics": 0.248394, "expectation": {"probability": 38.2391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.213, "close": 0.213, "volume": 4528000}, "trend_line": 0.531933, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.281909, "activity_20": 0.316, "activity_30": 0.390323}, "trend_signal": 0, "fair_value": 2.71022, "relative_strength": -64.203099, "rate_of_change": -5.546134627916761, "market_dynamics": 0.296314, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.161, "close": 0.184, "volume": 5283217}, "trend_line": 0.4984, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.261945, "activity_20": 0.298724, "activity_30": 0.367875}, "trend_signal": 0, "fair_value": 2.672249, "relative_strength": -68.840019, "rate_of_change": -6.303989412200404, "market_dynamics": 0.218678, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.186, "high": 0.25, "low": 0.171, "close": 0.172, "volume": 8914000}, "trend_line": 0.4688, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.243182, "activity_20": 0.282143, "activity_30": 0.346817}, "trend_signal": 0, "fair_value": 2.638892, "relative_strength": -70.794045, "rate_of_change": -5.939004815409313, "market_dynamics": 0.202979, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.176, "high": 0.38, "low": 0.176, "close": 0.3, "volume": 37580500}, "trend_line": 0.444467, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.249927, "activity_20": 0.27979, "activity_30": 0.335927}, "trend_signal": 0, "fair_value": 2.606703, "relative_strength": -47.809979, "rate_of_change": -5.190486348122866, "market_dynamics": 0.445536, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.54, "low": 0.24, "close": 0.33, "volume": 65677000}, "trend_line": 0.425133, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.261945, "activity_20": 0.281438, "activity_30": 0.328542}, "trend_signal": 0, "fair_value": 2.574301, "relative_strength": -41.890103, "rate_of_change": -4.349929241091019, "market_dynamics": 0.771743, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.28, "close": 0.315, "volume": 5708000}, "trend_line": 0.4053, "activity_lines": {"activity_5": 0.2882, "activity_10": 0.270418, "activity_20": 0.282133, "activity_30": 0.321437}, "trend_signal": 0, "fair_value": 2.544177, "relative_strength": -43.55079, "rate_of_change": -4.665128324547845, "market_dynamics": 1.008049, "expectation": {"probability": 38.22, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 3397000}, "trend_line": 0.383967, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.273618, "activity_20": 0.281019, "activity_30": 0.313998}, "trend_signal": 0, "fair_value": 2.51453, "relative_strength": -46.808986, "rate_of_change": -5.263508512213173, "market_dynamics": 1.180625, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.241, "close": 0.255, "volume": 1362100}, "trend_line": 0.365467, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.270455, "activity_20": 0.277262, "activity_30": 0.305677}, "trend_signal": 0, "fair_value": 2.481706, "relative_strength": -51.900734, "rate_of_change": -4.81812239072629, "market_dynamics": 1.110036, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.233, "close": 0.255, "volume": 3821500}, "trend_line": 0.3523, "activity_lines": {"activity_5": 0.275, "activity_10": 0.268836, "activity_20": 0.274005, "activity_30": 0.298551}, "trend_signal": 0, "fair_value": 2.448823, "relative_strength": -52.315348, "rate_of_change": -3.602787666191471, "market_dynamics": 1.013628, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.216, "close": 0.233, "volume": 1178000}, "trend_line": 0.340733, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.264218, "activity_20": 0.268914, "activity_30": 0.290854}, "trend_signal": 0, "fair_value": 2.417131, "relative_strength": -54.278082, "rate_of_change": -3.2832812943514034, "market_dynamics": 0.969007, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.229, "high": 0.239, "low": 0.215, "close": 0.229, "volume": 276000}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.259545, "activity_20": 0.263857, "activity_30": 0.283645}, "trend_signal": 0, "fair_value": 2.388078, "relative_strength": -55.150861, "rate_of_change": -3.4337736585537613, "market_dynamics": 0.888841, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.192, "close": 0.209, "volume": 1784500}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.250945, "activity_20": 0.257567, "activity_30": 0.275901}, "trend_signal": 0, "fair_value": 2.356638, "relative_strength": -59.238553, "rate_of_change": -3.657079988937285, "market_dynamics": 0.747629, "expectation": {"probability": 35.999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.216, "close": 0.219, "volume": 561000}, "trend_line": 0.3043, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.243709, "activity_20": 0.252995, "activity_30": 0.269578}, "trend_signal": 0, "fair_value": 2.325551, "relative_strength": -55.515608, "rate_of_change": -4.006309148264981, "market_dynamics": 0.628809, "expectation": {"probability": 36.1283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.204, "high": 0.223, "low": 0.193, "close": 0.22, "volume": 464500}, "trend_line": 0.293633, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.2358, "activity_20": 0.248881, "activity_30": 0.26414}, "trend_signal": 0, "fair_value": 2.294008, "relative_strength": -55.07707, "rate_of_change": -3.505422280644113, "market_dynamics": 0.567465, "expectation": {"probability": 36.1283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.192, "high": 0.28, "low": 0.192, "close": 0.265, "volume": 5812000}, "trend_line": 0.288133, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.237527, "activity_20": 0.249386, "activity_30": 0.262292}, "trend_signal": 0, "fair_value": 2.26171, "relative_strength": -45.241296, "rate_of_change": -1.8730864718883795, "market_dynamics": 0.710078, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.2, "close": 0.207, "volume": 3077140}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.229891, "activity_20": 0.244462, "activity_30": 0.257058}, "trend_signal": 0, "fair_value": 2.231126, "relative_strength": -54.505754, "rate_of_change": -2.637670797860709, "market_dynamics": 0.808954, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.207, "high": 0.229, "low": 0.206, "close": 0.21, "volume": 1045000}, "trend_line": 0.273033, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.224764, "activity_20": 0.240148, "activity_30": 0.252508}, "trend_signal": 0, "fair_value": 2.201777, "relative_strength": -50.417391, "rate_of_change": -2.6734822641186424, "market_dynamics": 0.834452, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.2, "close": 0.219, "volume": 2161500}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.222727, "activity_20": 0.237071, "activity_30": 0.249022}, "trend_signal": 0, "fair_value": 2.17266, "relative_strength": -47.839904, "rate_of_change": -1.7214036398530717, "market_dynamics": 0.70005, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.192, "close": 0.202, "volume": 145000}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218255, "activity_20": 0.232952, "activity_30": 0.244742}, "trend_signal": 0, "fair_value": 2.143665, "relative_strength": -48.710842, "rate_of_change": -1.3416165734367345, "market_dynamics": 0.284079, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.201, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 361000}, "trend_line": 0.2604, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.212564, "activity_20": 0.228205, "activity_30": 0.23992}, "trend_signal": 0, "fair_value": 2.113493, "relative_strength": -52.0175, "rate_of_change": -1.636743435839119, "market_dynamics": -0.020575, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.184, "high": 0.21, "low": 0.184, "close": 0.207, "volume": 777000}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.210745, "activity_20": 0.225457, "activity_30": 0.236475}, "trend_signal": 0, "fair_value": 2.083083, "relative_strength": -44.082668, "rate_of_change": -2.0864055299539253, "market_dynamics": -0.173246, "expectation": {"probability": 36.6027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.208, "high": 0.211, "low": 0.185, "close": 0.205, "volume": 371500}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.208964, "activity_20": 0.222548, "activity_30": 0.233252}, "trend_signal": 0, "fair_value": 2.052717, "relative_strength": -41.730711, "rate_of_change": -2.1571419046386415, "market_dynamics": -0.154841, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.162, "close": 0.193, "volume": 1084500}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.205073, "activity_20": 0.218395, "activity_30": 0.229609}, "trend_signal": 0, "fair_value": 2.02158, "relative_strength": -39.66858, "rate_of_change": -1.362905714984341, "market_dynamics": -0.031807, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.153, "close": 0.185, "volume": 588000}, "trend_line": 0.242567, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.2002, "activity_20": 0.213381, "activity_30": 0.225669}, "trend_signal": 0, "fair_value": 1.992939, "relative_strength": -42.334423, "rate_of_change": -1.4223768323261563, "market_dynamics": 0.11553, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.184, "high": 0.203, "low": 0.176, "close": 0.185, "volume": 575000}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.195964, "activity_20": 0.208914, "activity_30": 0.221955}, "trend_signal": 0, "fair_value": 1.963778, "relative_strength": -38.606436, "rate_of_change": -1.3744656115629923, "market_dynamics": 0.154444, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.18, "close": 0.193, "volume": 408000}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.194636, "activity_20": 0.2059, "activity_30": 0.218972}, "trend_signal": 0, "fair_value": 1.933393, "relative_strength": -34.456148, "rate_of_change": -1.1424009229495986, "market_dynamics": 0.227067, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.186, "close": 0.192, "volume": 91000}, "trend_line": 0.233233, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193382, "activity_20": 0.203371, "activity_30": 0.216101}, "trend_signal": 0, "fair_value": 1.902539, "relative_strength": -35.013731, "rate_of_change": -1.381395348837206, "market_dynamics": 0.298184, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.192, "high": 0.219, "low": 0.181, "close": 0.2, "volume": 363500}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.193909, "activity_20": 0.202071, "activity_30": 0.213957}, "trend_signal": 0, "fair_value": 1.870288, "relative_strength": -31.422994, "rate_of_change": -2.0005745327633755, "market_dynamics": 0.448701, "expectation": {"probability": 34.7674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.181, "close": 0.193, "volume": 255500}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.193509, "activity_20": 0.200367, "activity_30": 0.211662}, "trend_signal": 0, "fair_value": 1.840831, "relative_strength": -30.712703, "rate_of_change": -1.7062830592342668, "market_dynamics": 0.49273, "expectation": {"probability": 35.3885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.182, "high": 0.196, "low": 0.17, "close": 0.194, "volume": 891000}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.193455, "activity_20": 0.199052, "activity_30": 0.209684}, "trend_signal": 0, "fair_value": 1.811669, "relative_strength": -26.829043, "rate_of_change": -1.12789150164466, "market_dynamics": 0.624851, "expectation": {"probability": 35.3619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.182, "high": 0.193, "low": 0.174, "close": 0.18, "volume": 1822000}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.190782, "activity_20": 0.19659, "activity_30": 0.206966}, "trend_signal": 0, "fair_value": 1.781606, "relative_strength": -31.77785, "rate_of_change": -0.49519882232715984, "market_dynamics": 0.718956, "expectation": {"probability": 35.3885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.173, "high": 0.191, "low": 0.156, "close": 0.188, "volume": 815500}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.190055, "activity_20": 0.195124, "activity_30": 0.204834}, "trend_signal": 0, "fair_value": 1.752869, "relative_strength": -26.194879, "rate_of_change": 0.06062443164595116, "market_dynamics": 0.764008, "expectation": {"probability": 35.3619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.144, "close": 0.17, "volume": 523500}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.186364, "activity_20": 0.192043, "activity_30": 0.201533}, "trend_signal": 0, "fair_value": 1.722975, "relative_strength": -31.890382, "rate_of_change": -0.030293850348384478, "market_dynamics": 0.760608, "expectation": {"probability": 35.3885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.183091, "activity_20": 0.189195, "activity_30": 0.198237}, "trend_signal": 0, "fair_value": 1.692385, "relative_strength": -31.063562, "rate_of_change": -1.9597467209407522, "market_dynamics": 0.555875, "expectation": {"probability": 34.465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.180091, "activity_20": 0.186586, "activity_30": 0.195219}, "trend_signal": 0, "fair_value": 1.661795, "relative_strength": -29.284617, "rate_of_change": -2.46070665737865, "market_dynamics": 0.281404, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.177364, "activity_20": 0.184429, "activity_30": 0.192546}, "trend_signal": 0, "fair_value": 1.631321, "relative_strength": -25.479189, "rate_of_change": -2.285830499496296, "market_dynamics": 0.002434, "expectation": {"probability": 34.465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.193, "low": 0.14, "close": 0.169, "volume": 1453000}, "trend_line": 0.202567, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.174873, "activity_20": 0.182352, "activity_30": 0.19012}, "trend_signal": 0, "fair_value": 1.600957, "relative_strength": -30.766744, "rate_of_change": -1.9520813165537312, "market_dynamics": 0.035553, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.169, "high": 0.197, "low": 0.158, "close": 0.168, "volume": 7084500}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.172618, "activity_20": 0.180376, "activity_30": 0.18789}, "trend_signal": 0, "fair_value": 1.570875, "relative_strength": -33.075771, "rate_of_change": -1.4316250919448805, "market_dynamics": 0.147029, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.163, "high": 0.187, "low": 0.139, "close": 0.185, "volume": 22872500}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.174036, "activity_20": 0.180262, "activity_30": 0.186944}, "trend_signal": 0, "fair_value": 1.541829, "relative_strength": -26.915723, "rate_of_change": -1.1689462955821457, "market_dynamics": 0.627367, "expectation": {"probability": 34.5772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.226, "low": 0.154, "close": 0.224, "volume": 28154000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.182691, "activity_20": 0.183943, "activity_30": 0.188665}, "trend_signal": 0, "fair_value": 1.512455, "relative_strength": -13.297563, "rate_of_change": -0.15202728382986866, "market_dynamics": 1.133426, "expectation": {"probability": 34.491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.171, "close": 0.174, "volume": 8408000}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.181709, "activity_20": 0.1827, "activity_30": 0.187178}, "trend_signal": 0, "fair_value": 1.482354, "relative_strength": -28.483887, "rate_of_change": -0.930301015565921, "market_dynamics": 1.258107, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.174, "close": 0.186, "volume": 2826000}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.183018, "activity_20": 0.182757, "activity_30": 0.186585}, "trend_signal": 0, "fair_value": 1.453256, "relative_strength": -20.542301, "rate_of_change": -0.3929303278688615, "market_dynamics": 1.362042, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.162, "high": 0.205, "low": 0.161, "close": 0.166, "volume": 1270500}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.180727, "activity_20": 0.181, "activity_30": 0.184751}, "trend_signal": 0, "fair_value": 1.423359, "relative_strength": -29.138411, "rate_of_change": -0.908282030313779, "market_dynamics": 1.105733, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.174, "low": 0.145, "close": 0.165, "volume": 1355500}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.178327, "activity_20": 0.179276, "activity_30": 0.182966}, "trend_signal": 0, "fair_value": 1.396276, "relative_strength": -26.874508, "rate_of_change": -0.9519014672985007, "market_dynamics": 0.804163, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.162, "high": 0.171, "low": 0.144, "close": 0.148, "volume": 1179500}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.172927, "activity_20": 0.176029, "activity_30": 0.180202}, "trend_signal": 0, "fair_value": 1.368122, "relative_strength": -33.976368, "rate_of_change": -2.043671692002963, "market_dynamics": 0.612584, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.148, "high": 0.177, "low": 0.131, "close": 0.17, "volume": 1152000}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.171927, "activity_20": 0.175052, "activity_30": 0.17911}, "trend_signal": 0, "fair_value": 1.341327, "relative_strength": -22.144867, "rate_of_change": -0.6595946141130695, "market_dynamics": 0.516366, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.151, "high": 0.17, "low": 0.151, "close": 0.165, "volume": 119000}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.163, "activity_10": 0.170018, "activity_20": 0.17371, "activity_30": 0.177774}, "trend_signal": 0, "fair_value": 1.314821, "relative_strength": -24.037941, "rate_of_change": -0.8077544426494353, "market_dynamics": 0.506594, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.13, "close": 0.152, "volume": 2429500}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.165818, "activity_20": 0.171257, "activity_30": 0.175697}, "trend_signal": 0, "fair_value": 1.287333, "relative_strength": -31.27743, "rate_of_change": -1.2122692725298656, "market_dynamics": 0.385744, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.152, "high": 0.158, "low": 0.141, "close": 0.156, "volume": 475000}, "trend_line": 0.180433, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.162636, "activity_20": 0.169414, "activity_30": 0.174022}, "trend_signal": 0, "fair_value": 1.26, "relative_strength": -25.179512, "rate_of_change": -0.8430099963180027, "market_dynamics": 0.337987, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.133, "close": 0.157, "volume": 2292000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160164, "activity_20": 0.167843, "activity_30": 0.17251}, "trend_signal": 0, "fair_value": 1.235173, "relative_strength": -21.962585, "rate_of_change": -0.6096445772114955, "market_dynamics": 0.17054, "expectation": {"probability": 34.5814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.144, "volume": 624500}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156545, "activity_20": 0.16521, "activity_30": 0.17023}, "trend_signal": 0, "fair_value": 1.20834, "relative_strength": -27.231831, "rate_of_change": -1.171005894062995, "market_dynamics": -0.079067, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.123, "high": 0.143, "low": 0.124, "close": 0.134, "volume": 589500}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.151655, "activity_20": 0.161795, "activity_30": 0.167441}, "trend_signal": 0, "fair_value": 1.180096, "relative_strength": -32.153166, "rate_of_change": -1.3349658359334926, "market_dynamics": -0.284323, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.149, "low": 0.121, "close": 0.143, "volume": 960500}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.149345, "activity_20": 0.159495, "activity_30": 0.165385}, "trend_signal": 0, "fair_value": 1.153321, "relative_strength": -28.573125, "rate_of_change": -0.953295933480875, "market_dynamics": -0.435843, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.123, "close": 0.14, "volume": 76500}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.146909, "activity_20": 0.157038, "activity_30": 0.163243}, "trend_signal": 0, "fair_value": 1.126718, "relative_strength": -30.537447, "rate_of_change": -0.8660508083140885, "market_dynamics": -0.70912, "expectation": {"probability": 34.6744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.124, "high": 0.141, "low": 0.124, "close": 0.135, "volume": 691000}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.144018, "activity_20": 0.154248, "activity_30": 0.160875}, "trend_signal": 0, "fair_value": 1.100276, "relative_strength": -34.217117, "rate_of_change": -0.9708794408852661, "market_dynamics": -0.823333, "expectation": {"probability": 34.718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.102, "close": 0.11, "volume": 3111000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.136818, "activity_20": 0.149243, "activity_30": 0.157002}, "trend_signal": 0, "fair_value": 1.074506, "relative_strength": -43.760516, "rate_of_change": -1.6267430439973363, "market_dynamics": -0.884814, "expectation": {"probability": 34.718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.103, "high": 0.15, "low": 0.092, "close": 0.105, "volume": 1199000}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.1298, "activity_20": 0.144048, "activity_30": 0.152985}, "trend_signal": 0, "fair_value": 1.052231, "relative_strength": -44.94141, "rate_of_change": -1.7337550144379859, "market_dynamics": -1.045653, "expectation": {"probability": 34.718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.142, "low": 0.1, "close": 0.139, "volume": 3326500}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.130055, "activity_20": 0.142395, "activity_30": 0.151348}, "trend_signal": 0, "fair_value": 1.030237, "relative_strength": -29.448789, "rate_of_change": -1.2374746755735688, "market_dynamics": -0.756792, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.139, "high": 0.188, "low": 0.116, "close": 0.162, "volume": 13483500}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.134727, "activity_20": 0.143071, "activity_30": 0.151327}, "trend_signal": 0, "fair_value": 1.00634, "relative_strength": -26.124697, "rate_of_change": -0.6363462758650466, "market_dynamics": -0.232981, "expectation": {"probability": 34.2867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 2.19, "low": 0.17, "close": 0.91, "volume": 281869051}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.275291, "activity_20": 0.215095, "activity_30": 0.19963}, "trend_signal": 1, "fair_value": 0.988583, "relative_strength": 259.996528, "rate_of_change": 14.796652200867946, "market_dynamics": 0.456175, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.47, "close": 0.64, "volume": 99680647}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.353073, "activity_20": 0.258138, "activity_30": 0.228974}, "trend_signal": 1, "fair_value": 0.971468, "relative_strength": 163.668512, "rate_of_change": 8.28063315817614, "market_dynamics": 1.185618, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 1.05, "low": 0.415, "close": 0.73, "volume": 309229500}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.626867, "activity_10": 0.4382, "activity_20": 0.307533, "activity_30": 0.263135}, "trend_signal": 1, "fair_value": 0.953199, "relative_strength": 196.47841, "rate_of_change": 9.010972568578552, "market_dynamics": 1.585213, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.56, "close": 0.58, "volume": 75860000}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.485218, "activity_20": 0.340052, "activity_30": 0.286454}, "trend_signal": 1, "fair_value": 0.936724, "relative_strength": 132.340522, "rate_of_change": 6.252544986205595, "market_dynamics": 1.578567, "expectation": {"probability": 34.9428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.53, "close": 0.62, "volume": 91197000}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.531564, "activity_20": 0.37441, "activity_30": 0.311471}, "trend_signal": 1, "fair_value": 0.921853, "relative_strength": 142.305162, "rate_of_change": 6.459030370360807, "market_dynamics": 1.411764, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.63, "high": 0.85, "low": 0.59, "close": 0.66, "volume": 151583500}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.576455, "activity_20": 0.41041, "activity_30": 0.338101}, "trend_signal": 1, "fair_value": 0.905571, "relative_strength": 147.877458, "rate_of_change": 6.6067232125161235, "market_dynamics": 1.297538, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.49, "close": 0.5, "volume": 57004500}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.582709, "activity_20": 0.428733, "activity_30": 0.353355}, "trend_signal": 1, "fair_value": 0.888327, "relative_strength": 96.506523, "rate_of_change": 4.173511858464835, "market_dynamics": 1.026996, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.405, "close": 0.415, "volume": 41026500}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.525, "activity_10": 0.566418, "activity_20": 0.43739, "activity_30": 0.362415}, "trend_signal": 1, "fair_value": 0.871628, "relative_strength": 63.210898, "rate_of_change": 2.986520594244751, "market_dynamics": 0.798396, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.37, "close": 0.44, "volume": 38983000}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.549036, "activity_20": 0.447238, "activity_30": 0.372559}, "trend_signal": 1, "fair_value": 0.855731, "relative_strength": 68.776337, "rate_of_change": 3.2061732804747436, "market_dynamics": 0.549572, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.395, "close": 0.435, "volume": 39214500}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.525273, "activity_20": 0.455238, "activity_30": 0.381796}, "trend_signal": 1, "fair_value": 0.838776, "relative_strength": 61.057706, "rate_of_change": 2.8557428392265467, "market_dynamics": 0.237759, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.63, "low": 0.41, "close": 0.465, "volume": 88701500}, "trend_line": 0.3082, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.502, "activity_20": 0.464767, "activity_30": 0.39243}, "trend_signal": 1, "fair_value": 0.823936, "relative_strength": 68.811089, "rate_of_change": 2.6761769281766337, "market_dynamics": 0.093573, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.39, "close": 0.42, "volume": 20911500}, "trend_line": 0.3164, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.478636, "activity_20": 0.468543, "activity_30": 0.399643}, "trend_signal": 1, "fair_value": 0.808295, "relative_strength": 52.511577, "rate_of_change": 2.660609993510721, "market_dynamics": -0.067742, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.395, "volume": 10412000}, "trend_line": 0.323367, "activity_lines": {"activity_5": 0.424, "activity_10": 0.454727, "activity_20": 0.468624, "activity_30": 0.404714}, "trend_signal": 1, "fair_value": 0.791596, "relative_strength": 39.161671, "rate_of_change": 2.201959544879899, "market_dynamics": -0.246812, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 12235500}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.429636, "activity_20": 0.463652, "activity_30": 0.406755}, "trend_signal": 1, "fair_value": 0.773038, "relative_strength": 26.223444, "rate_of_change": 1.9482507491487913, "market_dynamics": -0.420582, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.239, "close": 0.243, "volume": 25958500}, "trend_line": 0.332267, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.388273, "activity_20": 0.447005, "activity_30": 0.401163}, "trend_signal": 1, "fair_value": 0.75325, "relative_strength": -10.460261, "rate_of_change": 0.78867463228045, "market_dynamics": -0.696519, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.242, "high": 0.29, "low": 0.231, "close": 0.26, "volume": 19320000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.356855, "activity_20": 0.431486, "activity_30": 0.396501}, "trend_signal": 0, "fair_value": 0.732673, "relative_strength": -6.823044, "rate_of_change": 1.123494057489923, "market_dynamics": -0.859036, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.255, "close": 0.265, "volume": 39310500}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.279933, "activity_10": 0.333618, "activity_20": 0.415848, "activity_30": 0.39192}, "trend_signal": 0, "fair_value": 0.713923, "relative_strength": -7.513858, "rate_of_change": 0.9425595238095164, "market_dynamics": -0.956173, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 1909000}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.316473, "activity_20": 0.400424, "activity_30": 0.387781}, "trend_signal": 0, "fair_value": 0.694083, "relative_strength": -4.99384, "rate_of_change": 1.0808834585911964, "market_dynamics": -1.03796, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.26, "close": 0.32, "volume": 25162500}, "trend_line": 0.348433, "activity_lines": {"activity_5": 0.283867, "activity_10": 0.310055, "activity_20": 0.388476, "activity_30": 0.386308}, "trend_signal": 0, "fair_value": 0.676519, "relative_strength": 5.391905, "rate_of_change": 1.6334483553216854, "market_dynamics": -0.963599, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.29, "close": 0.325, "volume": 49461000}, "trend_line": 0.354067, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.306727, "activity_20": 0.376143, "activity_30": 0.384796}, "trend_signal": 0, "fair_value": 0.661936, "relative_strength": -0.345908, "rate_of_change": 1.616953618055703, "market_dynamics": -0.851133, "expectation": {"probability": 36.179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 26675500}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.299945, "activity_20": 0.360176, "activity_30": 0.380985}, "trend_signal": 0, "fair_value": 0.64716, "relative_strength": -12.919411, "rate_of_change": 1.2991891365193573, "market_dynamics": -0.790897, "expectation": {"probability": 35.9315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.29, "close": 0.33, "volume": 44953000}, "trend_line": 0.364867, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.302618, "activity_20": 0.350471, "activity_30": 0.379135}, "trend_signal": 0, "fair_value": 0.633506, "relative_strength": -0.673461, "rate_of_change": 1.728622928789095, "market_dynamics": -0.590411, "expectation": {"probability": 36.7819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.34, "close": 0.345, "volume": 77660912}, "trend_line": 0.3719, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.309655, "activity_20": 0.343671, "activity_30": 0.377854}, "trend_signal": 0, "fair_value": 0.620654, "relative_strength": -1.995787, "rate_of_change": 1.927551683216079, "market_dynamics": -0.385184, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.305, "close": 0.325, "volume": 15699500}, "trend_line": 0.377967, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.313964, "activity_20": 0.3368, "activity_30": 0.374828}, "trend_signal": 0, "fair_value": 0.607032, "relative_strength": -6.976438, "rate_of_change": 1.6313525141166951, "market_dynamics": -0.335182, "expectation": {"probability": 36.5995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.28, "close": 0.29, "volume": 16645500}, "trend_line": 0.382967, "activity_lines": {"activity_5": 0.316, "activity_10": 0.312455, "activity_20": 0.32781, "activity_30": 0.369153}, "trend_signal": 0, "fair_value": 0.594276, "relative_strength": -16.141113, "rate_of_change": 1.3228668111237236, "market_dynamics": -0.285705, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 7102500}, "trend_line": 0.387467, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.306455, "activity_20": 0.318486, "activity_30": 0.361865}, "trend_signal": 0, "fair_value": 0.580365, "relative_strength": -21.177167, "rate_of_change": 1.1750359691566123, "market_dynamics": -0.362856, "expectation": {"probability": 35.7439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.228, "close": 0.239, "volume": 12259000}, "trend_line": 0.391767, "activity_lines": {"activity_5": 0.276, "activity_10": 0.294636, "activity_20": 0.308067, "activity_30": 0.352286}, "trend_signal": 0, "fair_value": 0.565936, "relative_strength": -28.493646, "rate_of_change": 1.1097719289642654, "market_dynamics": -0.504742, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.232, "low": 0.182, "close": 0.219, "volume": 19475000}, "trend_line": 0.395567, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.279655, "activity_20": 0.296986, "activity_30": 0.34114}, "trend_signal": 0, "fair_value": 0.551891, "relative_strength": -28.443662, "rate_of_change": 0.9699642899989089, "market_dynamics": -0.527497, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.219, "high": 0.245, "low": 0.208, "close": 0.23, "volume": 6545000}, "trend_line": 0.3986, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.267691, "activity_20": 0.287886, "activity_30": 0.330458}, "trend_signal": 0, "fair_value": 0.540032, "relative_strength": -26.563334, "rate_of_change": 0.7667474789353025, "market_dynamics": -0.489476, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.242, "high": 0.285, "low": 0.225, "close": 0.25, "volume": 11880500}, "trend_line": 0.401533, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.261, "activity_20": 0.28169, "activity_30": 0.320871}, "trend_signal": 0, "fair_value": 0.526699, "relative_strength": -22.48733, "rate_of_change": 0.7358253888610043, "market_dynamics": -0.425902, "expectation": {"probability": 36.0728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.227, "close": 0.238, "volume": 5015000}, "trend_line": 0.379133, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.253491, "activity_20": 0.275233, "activity_30": 0.31032}, "trend_signal": 0, "fair_value": 0.515212, "relative_strength": -28.065699, "rate_of_change": -5.578619939083457, "market_dynamics": -0.420961, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.232, "high": 0.275, "low": 0.229, "close": 0.23, "volume": 6111000}, "trend_line": 0.365467, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.245564, "activity_20": 0.269095, "activity_30": 0.300699}, "trend_signal": 0, "fair_value": 0.503737, "relative_strength": -31.614383, "rate_of_change": -3.604539831668573, "market_dynamics": -0.508089, "expectation": {"probability": 35.6059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.216, "close": 0.222, "volume": 8080000}, "trend_line": 0.348533, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.238, "activity_20": 0.2631, "activity_30": 0.291443}, "trend_signal": 0, "fair_value": 0.491827, "relative_strength": -35.177631, "rate_of_change": -4.633523683396861, "market_dynamics": -0.698068, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.212, "high": 0.228, "low": 0.204, "close": 0.214, "volume": 4895500}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.231218, "activity_20": 0.257167, "activity_30": 0.282763}, "trend_signal": 0, "fair_value": 0.480122, "relative_strength": -38.168968, "rate_of_change": -3.500385903199981, "market_dynamics": -0.950146, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.196, "close": 0.202, "volume": 6179500}, "trend_line": 0.3224, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.224273, "activity_20": 0.250762, "activity_30": 0.274097}, "trend_signal": 0, "fair_value": 0.468404, "relative_strength": -40.730052, "rate_of_change": -4.142620557602131, "market_dynamics": -1.14459, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.196, "high": 0.218, "low": 0.193, "close": 0.213, "volume": 4327599}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.220927, "activity_20": 0.2456, "activity_30": 0.267039}, "trend_signal": 0, "fair_value": 0.456949, "relative_strength": -38.816258, "rate_of_change": -4.621588089330032, "market_dynamics": -1.267467, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.201, "close": 0.22, "volume": 6178000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.219891, "activity_20": 0.241329, "activity_30": 0.261394}, "trend_signal": 0, "fair_value": 0.447013, "relative_strength": -37.071025, "rate_of_change": -3.035121951219506, "market_dynamics": -1.284285, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.219, "high": 0.247, "low": 0.2, "close": 0.209, "volume": 13342500}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.2172, "activity_20": 0.236224, "activity_30": 0.255641}, "trend_signal": 0, "fair_value": 0.436237, "relative_strength": -39.351193, "rate_of_change": -2.303071768505573, "market_dynamics": -1.161153, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.203, "high": 0.223, "low": 0.201, "close": 0.208, "volume": 4957000}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.214509, "activity_20": 0.231338, "activity_30": 0.250267}, "trend_signal": 0, "fair_value": 0.425071, "relative_strength": -41.435491, "rate_of_change": -2.654651561963608, "market_dynamics": -1.02064, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.211, "high": 0.223, "low": 0.204, "close": 0.214, "volume": 3704500}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.213309, "activity_20": 0.227557, "activity_30": 0.245778}, "trend_signal": 0, "fair_value": 0.416314, "relative_strength": -38.792861, "rate_of_change": -2.5979750817267213, "market_dynamics": -0.771452, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.222, "high": 0.249, "low": 0.204, "close": 0.216, "volume": 29967000}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.213127, "activity_20": 0.224495, "activity_30": 0.241895}, "trend_signal": 0, "fair_value": 0.410519, "relative_strength": -38.844251, "rate_of_change": -3.0050687907313445, "market_dynamics": -0.342457, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.205, "close": 0.208, "volume": 14754000}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.211891, "activity_20": 0.221048, "activity_30": 0.23803}, "trend_signal": 0, "fair_value": 0.404865, "relative_strength": -42.693267, "rate_of_change": -2.6379245987308866, "market_dynamics": -0.063516, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.208, "high": 0.219, "low": 0.204, "close": 0.213, "volume": 7195000}, "trend_line": 0.254767, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.211964, "activity_20": 0.218657, "activity_30": 0.234944}, "trend_signal": 0, "fair_value": 0.399628, "relative_strength": -42.553315, "rate_of_change": -2.3256259752408477, "market_dynamics": 0.179223, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.199, "close": 0.204, "volume": 6205500}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.210564, "activity_20": 0.216038, "activity_30": 0.231669}, "trend_signal": 0, "fair_value": 0.394782, "relative_strength": -42.990796, "rate_of_change": -1.9759230983604665, "market_dynamics": 0.21271, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.208, "high": 0.213, "low": 0.2, "close": 0.207, "volume": 7953500}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.209891, "activity_20": 0.214281, "activity_30": 0.228912}, "trend_signal": 0, "fair_value": 0.390276, "relative_strength": -43.005744, "rate_of_change": -0.4805131880848773, "market_dynamics": 0.118323, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.197, "close": 0.204, "volume": 4571500}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.208582, "activity_20": 0.212633, "activity_30": 0.226039}, "trend_signal": 0, "fair_value": 0.386006, "relative_strength": -44.736284, "rate_of_change": -0.7508057280119769, "market_dynamics": 0.069805, "expectation": {"probability": 39.1088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.196, "close": 0.2, "volume": 3734500}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.206709, "activity_20": 0.210919, "activity_30": 0.223028}, "trend_signal": 0, "fair_value": 0.382224, "relative_strength": -45.963578, "rate_of_change": -0.8785123263346951, "market_dynamics": 0.036699, "expectation": {"probability": 39.1088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.194, "close": 0.198, "volume": 6961000}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204836, "activity_20": 0.2092, "activity_30": 0.220028}, "trend_signal": 0, "fair_value": 0.37875, "relative_strength": -45.973866, "rate_of_change": -1.0498977505112417, "market_dynamics": 0.139355, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.198, "high": 0.207, "low": 0.19, "close": 0.194, "volume": 5871500}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.202436, "activity_20": 0.2072, "activity_30": 0.216935}, "trend_signal": 0, "fair_value": 0.374994, "relative_strength": -47.86514, "rate_of_change": -1.736017823116321, "market_dynamics": 0.123688, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.194, "high": 0.23, "low": 0.19, "close": 0.218, "volume": 29003500}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.204655, "activity_20": 0.207657, "activity_30": 0.215662}, "trend_signal": 0, "fair_value": 0.372032, "relative_strength": -43.733163, "rate_of_change": -1.5000021031998139, "market_dynamics": 0.448301, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.213, "high": 0.229, "low": 0.21, "close": 0.215, "volume": 14134000}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.206255, "activity_20": 0.207981, "activity_30": 0.214426}, "trend_signal": 0, "fair_value": 0.369436, "relative_strength": -44.870692, "rate_of_change": -1.1389307630878711, "market_dynamics": 0.699021, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.199, "close": 0.208, "volume": 8277500}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.2066, "activity_20": 0.207748, "activity_30": 0.21291}, "trend_signal": 0, "fair_value": 0.367308, "relative_strength": -45.822327, "rate_of_change": -1.7568034557235486, "market_dynamics": 0.874592, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.207, "high": 0.219, "low": 0.197, "close": 0.2, "volume": 4676000}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.205491, "activity_20": 0.206857, "activity_30": 0.21114}, "trend_signal": 0, "fair_value": 0.365192, "relative_strength": -47.610948, "rate_of_change": -2.1250214348841214, "market_dynamics": 0.976866, "expectation": {"probability": 38.924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.186, "close": 0.192, "volume": 9407500}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.203164, "activity_20": 0.20531, "activity_30": 0.209166}, "trend_signal": 0, "fair_value": 0.36325, "relative_strength": -46.407866, "rate_of_change": -1.9914645103324315, "market_dynamics": 0.653212, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.173, "close": 0.174, "volume": 11264000}, "trend_line": 0.2143, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.197782, "activity_20": 0.202152, "activity_30": 0.206316}, "trend_signal": 0, "fair_value": 0.361096, "relative_strength": -47.329392, "rate_of_change": -1.7724953819780305, "market_dynamics": 0.31451, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.169, "close": 0.171, "volume": 7184000}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.192455, "activity_20": 0.198843, "activity_30": 0.203523}, "trend_signal": 0, "fair_value": 0.359308, "relative_strength": -48.403757, "rate_of_change": -1.5398973401773204, "market_dynamics": -0.051647, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.155, "close": 0.157, "volume": 6331500}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.185182, "activity_20": 0.1944, "activity_30": 0.200039}, "trend_signal": 0, "fair_value": 0.357365, "relative_strength": -50.342262, "rate_of_change": -1.2952606635071022, "market_dynamics": -0.437338, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.158, "high": 0.175, "low": 0.154, "close": 0.163, "volume": 3790000}, "trend_line": 0.2064, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.179782, "activity_20": 0.190829, "activity_30": 0.197118}, "trend_signal": 0, "fair_value": 0.354628, "relative_strength": -46.960983, "rate_of_change": -0.8964454282243504, "market_dynamics": -0.719168, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.159, "high": 0.174, "low": 0.159, "close": 0.17, "volume": 1612500}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.176291, "activity_20": 0.188143, "activity_30": 0.19477}, "trend_signal": 0, "fair_value": 0.35091, "relative_strength": -43.579654, "rate_of_change": -0.9689922480620163, "market_dynamics": -0.847868, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.162, "high": 0.174, "low": 0.146, "close": 0.156, "volume": 5043500}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.170691, "activity_20": 0.184305, "activity_30": 0.191647}, "trend_signal": 0, "fair_value": 0.347295, "relative_strength": -43.987132, "rate_of_change": -1.5327788649706444, "market_dynamics": -0.952984, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.135, "close": 0.135, "volume": 4056000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.1624, "activity_20": 0.178743, "activity_30": 0.187372}, "trend_signal": 0, "fair_value": 0.343417, "relative_strength": -51.244838, "rate_of_change": -1.7061912782522681, "market_dynamics": -1.000535, "expectation": {"probability": 36.1547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.131, "close": 0.137, "volume": 1330000}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.155927, "activity_20": 0.173757, "activity_30": 0.183447}, "trend_signal": 0, "fair_value": 0.335321, "relative_strength": -49.440173, "rate_of_change": -1.5669782088933695, "market_dynamics": -1.062263, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.137, "high": 0.162, "low": 0.131, "close": 0.158, "volume": 3830582}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.154564, "activity_20": 0.17111, "activity_30": 0.181077}, "trend_signal": 0, "fair_value": 0.328705, "relative_strength": -39.521144, "rate_of_change": -1.0953459352035846, "market_dynamics": -0.997296, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.141, "close": 0.156, "volume": 1176500}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.1536, "activity_20": 0.168533, "activity_30": 0.178716}, "trend_signal": 0, "fair_value": 0.322269, "relative_strength": -37.810811, "rate_of_change": -1.0036344755970874, "market_dynamics": -0.967998, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.143, "close": 0.151, "volume": 579000}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.152382, "activity_20": 0.16571, "activity_30": 0.176157}, "trend_signal": 0, "fair_value": 0.316058, "relative_strength": -38.428405, "rate_of_change": -0.891606832855191, "market_dynamics": -0.871117, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.127, "close": 0.133, "volume": 1059500}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148309, "activity_20": 0.161438, "activity_30": 0.172546}, "trend_signal": 0, "fair_value": 0.309346, "relative_strength": -45.410352, "rate_of_change": -1.4113575386178554, "market_dynamics": -0.868907, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.128, "high": 0.149, "low": 0.128, "close": 0.136, "volume": 3329000}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145473, "activity_20": 0.15779, "activity_30": 0.169301}, "trend_signal": 0, "fair_value": 0.303167, "relative_strength": -43.056805, "rate_of_change": -1.502952227589907, "market_dynamics": -0.9504, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.129, "close": 0.144, "volume": 4004500}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.144473, "activity_20": 0.15521, "activity_30": 0.166753}, "trend_signal": 0, "fair_value": 0.296718, "relative_strength": -40.083073, "rate_of_change": -1.1809264305177125, "market_dynamics": -0.738476, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.127, "volume": 5685500}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.140727, "activity_20": 0.151267, "activity_30": 0.163247}, "trend_signal": 0, "fair_value": 0.289904, "relative_strength": -45.986642, "rate_of_change": -1.4889733253186173, "market_dynamics": -0.556002, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.126, "high": 0.158, "low": 0.123, "close": 0.145, "volume": 19046000}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141036, "activity_20": 0.149357, "activity_30": 0.161077}, "trend_signal": 0, "fair_value": 0.284038, "relative_strength": -38.652585, "rate_of_change": -1.2875560506737258, "market_dynamics": -0.008985, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.129, "close": 0.133, "volume": 3664500}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139364, "activity_20": 0.146652, "activity_30": 0.158282}, "trend_signal": 0, "fair_value": 0.278288, "relative_strength": -40.636629, "rate_of_change": -1.5686230030680537, "market_dynamics": 0.279452, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.132, "close": 0.138, "volume": 1713000}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138636, "activity_20": 0.144814, "activity_30": 0.155987}, "trend_signal": 0, "fair_value": 0.27334, "relative_strength": -37.106261, "rate_of_change": -1.3447256678977009, "market_dynamics": 0.375734, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.125, "close": 0.133, "volume": 986000}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.136982, "activity_20": 0.142833, "activity_30": 0.15352}, "trend_signal": 0, "fair_value": 0.268359, "relative_strength": -37.944143, "rate_of_change": -1.5569428790011282, "market_dynamics": 0.452677, "expectation": {"probability": 37.6722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.124, "close": 0.132, "volume": 2362000}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.1356, "activity_20": 0.141076, "activity_30": 0.151161}, "trend_signal": 0, "fair_value": 0.263244, "relative_strength": -37.516903, "rate_of_change": -1.4237662175870636, "market_dynamics": 0.30569, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.122, "close": 0.124, "volume": 2914500}, "trend_line": 0.1634, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.1332, "activity_20": 0.138843, "activity_30": 0.148441}, "trend_signal": 0, "fair_value": 0.258846, "relative_strength": -37.895017, "rate_of_change": -1.6651922463545827, "market_dynamics": 0.285969, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.115, "close": 0.122, "volume": 1332000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.130927, "activity_20": 0.136657, "activity_30": 0.14577}, "trend_signal": 0, "fair_value": 0.255462, "relative_strength": -36.82169, "rate_of_change": -1.6725826193390365, "market_dynamics": 0.160901, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.12, "close": 0.126, "volume": 1248000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.129582, "activity_20": 0.135086, "activity_30": 0.143533}, "trend_signal": 0, "fair_value": 0.252551, "relative_strength": -33.03178, "rate_of_change": -1.5354739927925443, "market_dynamics": 0.080519, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.11, "close": 0.117, "volume": 2019000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126782, "activity_20": 0.132805, "activity_30": 0.140875}, "trend_signal": 0, "fair_value": 0.249583, "relative_strength": -35.871506, "rate_of_change": -1.7067003792667557, "market_dynamics": -0.122398, "expectation": {"probability": 37.5266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.1, "close": 0.107, "volume": 3811000}, "trend_line": 0.1526, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.122655, "activity_20": 0.12979, "activity_30": 0.137746}, "trend_signal": 0, "fair_value": 0.246615, "relative_strength": -40.77131, "rate_of_change": -1.864951768488737, "market_dynamics": -0.329544, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.101, "close": 0.108, "volume": 672000}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.119073, "activity_20": 0.127171, "activity_30": 0.134869}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -41.018189, "rate_of_change": -2.403014416775887, "market_dynamics": -0.450902, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.102, "high": 0.117, "low": 0.098, "close": 0.104, "volume": 6112000}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.115436, "activity_20": 0.1244, "activity_30": 0.13197}, "trend_signal": 0, "fair_value": 0.240667, "relative_strength": -42.726775, "rate_of_change": -2.4843385952072463, "market_dynamics": -0.555921, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.097, "close": 0.111, "volume": 6449000}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.1136, "activity_20": 0.122443, "activity_30": 0.129761}, "trend_signal": 0, "fair_value": 0.238622, "relative_strength": -37.207685, "rate_of_change": -2.226078095198759, "market_dynamics": -0.530262, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.097, "close": 0.101, "volume": 3064800}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.110436, "activity_20": 0.119657, "activity_30": 0.127116}, "trend_signal": 0, "fair_value": 0.236481, "relative_strength": -41.313792, "rate_of_change": -2.3239436619718292, "market_dynamics": -0.549527, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.101, "close": 0.112, "volume": 4516000}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.109855, "activity_20": 0.11819, "activity_30": 0.125394}, "trend_signal": 0, "fair_value": 0.23441, "relative_strength": -35.361471, "rate_of_change": -1.9228550829127635, "market_dynamics": -0.416902, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.101, "close": 0.104, "volume": 5216000}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.108182, "activity_20": 0.116171, "activity_30": 0.123327}, "trend_signal": 0, "fair_value": 0.232769, "relative_strength": -37.982277, "rate_of_change": -1.7150250306910635, "market_dynamics": -0.319078, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.097, "volume": 7984500}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.1056, "activity_20": 0.11371, "activity_30": 0.120959}, "trend_signal": 0, "fair_value": 0.231404, "relative_strength": -40.414207, "rate_of_change": -1.8451757666417534, "market_dynamics": -0.343808, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.079, "close": 0.09, "volume": 17098000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.1022, "activity_20": 0.110752, "activity_30": 0.118299}, "trend_signal": 0, "fair_value": 0.229929, "relative_strength": -42.903426, "rate_of_change": -1.7015537250539003, "market_dynamics": -0.312066, "expectation": {"probability": 37.5766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7d623ae-4134-4faa-ad4c-6e4895d37055/", "share_image": "https://sharemaestro.com/terminal/c7d623ae-4134-4faa-ad4c-6e4895d37055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}