{"ticker": {"uuid": "c7d71e20-1577-4ef2-87e6-6cf8bbeb19c3", "symbol": "4536", "name": "Topkey Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4536 rose 9.41%, moving from 155.37 to 170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.18 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.18"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 166.5, "high": 171.5, "low": 164.0, "close": 170.0, "volume": 1655277}, "trend_line": 154.364228, "activity_lines": {"activity_5": 166.865107, "activity_10": 164.306433, "activity_20": 158.905694, "activity_30": 156.228295}, "trend_signal": 1, "fair_value": 166.441205, "relative_strength": -24.181675, "rate_of_change": 0.32718596574201203, "market_dynamics": 1.444789, "expectation": {"probability": 49.5837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 145.932043, "high": 148.936526, "low": 141.639916, "close": 142.927551, "volume": 1195143}, "trend_line": 158.314477, "activity_lines": {"activity_5": 145.512674, "activity_10": 149.376331, "activity_20": 153.895842, "activity_30": 157.117139}, "trend_signal": 0, "fair_value": 124.605396, "relative_strength": -13.833725, "rate_of_change": -0.10092291617496381, "market_dynamics": -1.415121, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.927552, "high": 148.078094, "low": 141.210704, "close": 144.644409, "volume": 2238805}, "trend_line": 158.090682, "activity_lines": {"activity_5": 144.673018, "activity_10": 148.030622, "activity_20": 152.591346, "activity_30": 156.235199}, "trend_signal": 0, "fair_value": 124.793791, "relative_strength": -11.694598, "rate_of_change": -0.1413610455852524, "market_dynamics": -1.436978, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.073639, "high": 145.073639, "low": 135.201764, "close": 138.206223, "volume": 1993654}, "trend_line": 158.082811, "activity_lines": {"activity_5": 142.269431, "activity_10": 145.739143, "activity_20": 150.813293, "activity_30": 154.952331}, "trend_signal": 0, "fair_value": 124.912409, "relative_strength": -14.468423, "rate_of_change": -0.004978788060383224, "market_dynamics": -1.42771, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.635445, "high": 142.927564, "low": 137.347814, "close": 142.498352, "volume": 974268}, "trend_line": 158.204556, "activity_lines": {"activity_5": 142.04052, "activity_10": 144.56992, "activity_20": 149.591211, "activity_30": 153.946882}, "trend_signal": 0, "fair_value": 125.05854, "relative_strength": -12.21898, "rate_of_change": 0.07701343316826788, "market_dynamics": -1.37276, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.498349, "high": 146.790476, "low": 141.639926, "close": 145.932053, "volume": 883129}, "trend_line": 158.27931, "activity_lines": {"activity_5": 143.099247, "activity_10": 144.259481, "activity_20": 148.813296, "activity_30": 153.155108}, "trend_signal": 0, "fair_value": 125.245865, "relative_strength": -10.879736, "rate_of_change": 0.047251483705698635, "market_dynamics": -1.233101, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.932043, "high": 148.078102, "low": 143.785988, "close": 145.073624, "volume": 631133}, "trend_line": 158.338904, "activity_lines": {"activity_5": 143.843216, "activity_10": 144.038394, "activity_20": 148.085176, "activity_30": 152.303128}, "trend_signal": 0, "fair_value": 125.420494, "relative_strength": -10.911852, "rate_of_change": 0.0376511623660756, "market_dynamics": -1.14847, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.502822, "high": 146.790476, "low": 141.639928, "close": 145.932053, "volume": 763033}, "trend_line": 157.821678, "activity_lines": {"activity_5": 144.730256, "activity_10": 144.168375, "activity_20": 147.520632, "activity_30": 151.502686}, "trend_signal": 0, "fair_value": 125.459151, "relative_strength": -12.033139, "rate_of_change": -0.32665755978708944, "market_dynamics": -1.021367, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.502823, "high": 149.365745, "low": 141.639916, "close": 142.927551, "volume": 1148123}, "trend_line": 156.625778, "activity_lines": {"activity_5": 144.529953, "activity_10": 143.887435, "activity_20": 146.747679, "activity_30": 150.541774}, "trend_signal": 0, "fair_value": 125.538496, "relative_strength": -10.71582, "rate_of_change": -0.7577539506328115, "market_dynamics": -0.953144, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.927569, "high": 144.215205, "low": 141.639933, "close": 142.927551, "volume": 334000}, "trend_line": 155.120435, "activity_lines": {"activity_5": 144.014895, "activity_10": 143.723552, "activity_20": 146.08022, "activity_30": 149.658018}, "trend_signal": 0, "fair_value": 125.675389, "relative_strength": -10.639516, "rate_of_change": -0.9611080750705101, "market_dynamics": -0.954981, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.785975, "high": 153.228655, "low": 143.356764, "close": 149.794952, "volume": 1750117}, "trend_line": 154.301443, "activity_lines": {"activity_5": 145.760356, "activity_10": 144.839504, "activity_20": 146.153074, "activity_30": 149.314438}, "trend_signal": 0, "fair_value": 125.873089, "relative_strength": -7.229012, "rate_of_change": -0.5279717014718146, "market_dynamics": -0.571313, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.794948, "high": 155.374718, "low": 149.794948, "close": 151.082596, "volume": 2508429}, "trend_line": 153.861724, "activity_lines": {"activity_5": 147.677506, "activity_10": 146.111534, "activity_20": 146.390601, "activity_30": 149.106771}, "trend_signal": 0, "fair_value": 126.162969, "relative_strength": -7.847499, "rate_of_change": -0.28497400377519255, "market_dynamics": -0.11222, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.082585, "high": 151.941014, "low": 142.069145, "close": 143.356781, "volume": 2565328}, "trend_line": 152.84158, "activity_lines": {"activity_5": 146.618787, "activity_10": 145.830596, "activity_20": 145.903259, "activity_30": 148.429033}, "trend_signal": 0, "fair_value": 126.396131, "relative_strength": -10.484979, "rate_of_change": -0.6630264977402801, "market_dynamics": 0.25662, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.069145, "high": 142.069145, "low": 138.206225, "close": 140.781509, "volume": 1262127}, "trend_line": 151.897043, "activity_lines": {"activity_5": 144.873327, "activity_10": 145.104839, "activity_20": 145.235663, "activity_30": 147.650963}, "trend_signal": 0, "fair_value": 126.555235, "relative_strength": -10.169069, "rate_of_change": -0.6179843207587863, "market_dynamics": 0.506248, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.210711, "high": 143.356765, "low": 137.777013, "close": 142.069138, "volume": 738495}, "trend_line": 151.062697, "activity_lines": {"activity_5": 143.700148, "activity_10": 144.566373, "activity_20": 144.767972, "activity_30": 147.016905}, "trend_signal": 0, "fair_value": 126.736981, "relative_strength": -11.02731, "rate_of_change": -0.5492838988314016, "market_dynamics": 0.383314, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.927559, "high": 148.507322, "low": 142.498352, "close": 148.07811, "volume": 892713}, "trend_line": 150.213385, "activity_lines": {"activity_5": 144.587186, "activity_10": 145.128251, "activity_20": 144.936019, "activity_30": 146.824351}, "trend_signal": 0, "fair_value": 126.921278, "relative_strength": -7.825214, "rate_of_change": -0.5622248356918966, "market_dynamics": 0.280518, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.078107, "high": 152.799436, "low": 145.502836, "close": 152.370224, "volume": 1246597}, "trend_line": 149.883857, "activity_lines": {"activity_5": 147.019385, "activity_10": 146.431494, "activity_20": 145.566898, "activity_30": 146.963502}, "trend_signal": 0, "fair_value": 127.169056, "relative_strength": -7.800874, "rate_of_change": -0.2193732602457378, "market_dynamics": 0.382519, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.657865, "high": 156.233123, "low": 150.224152, "close": 153.657852, "volume": 1243225}, "trend_line": 149.59725, "activity_lines": {"activity_5": 149.794951, "activity_10": 147.836186, "activity_20": 146.336731, "activity_30": 147.206986}, "trend_signal": 0, "fair_value": 127.393916, "relative_strength": -7.384033, "rate_of_change": -0.19121939195893764, "market_dynamics": 0.64332, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.657852, "high": 157.949979, "low": 151.941005, "close": 157.520767, "volume": 1212918}, "trend_line": 149.345229, "activity_lines": {"activity_5": 153.171418, "activity_10": 149.802757, "activity_20": 147.473121, "activity_30": 147.71818}, "trend_signal": 0, "fair_value": 127.607571, "relative_strength": -5.81941, "rate_of_change": -0.168466332101702, "market_dynamics": 0.959305, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.52077, "high": 165.675796, "low": 156.662338, "close": 156.662338, "volume": 3404637}, "trend_line": 149.199134, "activity_lines": {"activity_5": 155.145791, "activity_10": 151.347919, "activity_20": 148.488922, "activity_30": 148.190252}, "trend_signal": 0, "fair_value": 127.806131, "relative_strength": -5.93429, "rate_of_change": -0.09782368072836296, "market_dynamics": 1.210446, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.233126, "high": 157.949974, "low": 150.653386, "close": 157.091568, "volume": 1726062}, "trend_line": 149.148071, "activity_lines": {"activity_5": 156.290361, "activity_10": 152.721399, "activity_20": 149.488374, "activity_30": 148.699441}, "trend_signal": 0, "fair_value": 127.995453, "relative_strength": -6.765601, "rate_of_change": -0.03422472948133814, "market_dynamics": 1.308651, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.091558, "high": 157.52077, "low": 151.94101, "close": 151.94101, "volume": 572214}, "trend_line": 149.100226, "activity_lines": {"activity_5": 155.117181, "activity_10": 153.025749, "activity_20": 149.942112, "activity_30": 148.879631}, "trend_signal": 0, "fair_value": 128.182931, "relative_strength": -9.038261, "rate_of_change": -0.03207885940408525, "market_dynamics": 1.146557, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.370221, "high": 155.803932, "low": 151.082586, "close": 153.657852, "volume": 683094}, "trend_line": 148.988522, "activity_lines": {"activity_5": 154.544896, "activity_10": 153.626644, "activity_20": 150.516437, "activity_30": 149.173671}, "trend_signal": 1, "fair_value": 128.419781, "relative_strength": -9.335321, "rate_of_change": -0.0749187328528953, "market_dynamics": 1.012562, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.657852, "high": 156.662338, "low": 151.940999, "close": 154.087067, "volume": 656182}, "trend_line": 148.891125, "activity_lines": {"activity_5": 154.115683, "activity_10": 154.118285, "activity_20": 151.08872, "activity_30": 149.50261}, "trend_signal": 1, "fair_value": 128.664178, "relative_strength": -6.631497, "rate_of_change": -0.06537214994320223, "market_dynamics": 0.804385, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.087072, "high": 160.954457, "low": 153.228643, "close": 156.662338, "volume": 1125232}, "trend_line": 148.933387, "activity_lines": {"activity_5": 154.773807, "activity_10": 154.836239, "activity_20": 151.830642, "activity_30": 150.003978}, "trend_signal": 1, "fair_value": 128.932276, "relative_strength": -4.728558, "rate_of_change": 0.028384499076101567, "market_dynamics": 0.670161, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.379186, "high": 158.379186, "low": 149.794963, "close": 152.799423, "volume": 769031}, "trend_line": 148.712344, "activity_lines": {"activity_5": 154.144292, "activity_10": 154.586514, "activity_20": 152.137221, "activity_30": 150.2534}, "trend_signal": 1, "fair_value": 129.163623, "relative_strength": -7.832627, "rate_of_change": -0.14841735923188853, "market_dynamics": 0.594324, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.657857, "high": 157.52078, "low": 151.511798, "close": 154.516296, "volume": 648128}, "trend_line": 148.669617, "activity_lines": {"activity_5": 154.373211, "activity_10": 154.563105, "activity_20": 152.57461, "activity_30": 150.627848}, "trend_signal": 1, "fair_value": 129.408373, "relative_strength": -8.286995, "rate_of_change": -0.02873130693173225, "market_dynamics": 0.55429, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.516279, "high": 158.379186, "low": 153.657853, "close": 156.233124, "volume": 778234}, "trend_line": 148.764843, "activity_lines": {"activity_5": 155.002721, "activity_10": 154.812827, "activity_20": 153.130541, "activity_30": 151.115817}, "trend_signal": 1, "fair_value": 129.647344, "relative_strength": -7.495102, "rate_of_change": 0.0640520920962789, "market_dynamics": 0.591457, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.233131, "high": 156.233131, "low": 154.516284, "close": 154.945496, "volume": 78000}, "trend_line": 148.950835, "activity_lines": {"activity_5": 155.031337, "activity_10": 154.781612, "activity_20": 153.514788, "activity_30": 151.514568}, "trend_signal": 1, "fair_value": 129.916426, "relative_strength": -8.321865, "rate_of_change": 0.12502416313510228, "market_dynamics": 0.480101, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.516276, "high": 163.10053, "low": 154.516276, "close": 161.383682, "volume": 852050}, "trend_line": 149.50881, "activity_lines": {"activity_5": 157.148785, "activity_10": 155.9678, "activity_20": 154.454967, "activity_30": 152.316688}, "trend_signal": 1, "fair_value": 130.277134, "relative_strength": -6.798665, "rate_of_change": 0.37460347234709956, "market_dynamics": 0.706263, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.671308, "high": 163.958944, "low": 158.808398, "close": 160.954453, "volume": 1193334}, "trend_line": 150.023865, "activity_lines": {"activity_5": 158.808402, "activity_10": 156.990103, "activity_20": 155.266381, "activity_30": 153.055116}, "trend_signal": 1, "fair_value": 130.620704, "relative_strength": -7.860463, "rate_of_change": 0.34449809345682675, "market_dynamics": 0.805119, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.525258, "high": 163.958936, "low": 156.662343, "close": 160.954453, "volume": 1285366}, "trend_line": 150.624762, "activity_lines": {"activity_5": 159.924349, "activity_10": 157.942172, "activity_20": 156.024655, "activity_30": 153.760315}, "trend_signal": 1, "fair_value": 130.909122, "relative_strength": -7.404253, "rate_of_change": 0.40053427499685024, "market_dynamics": 0.815303, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.95446, "high": 174.689249, "low": 157.52077, "close": 166.105011, "volume": 5041852}, "trend_line": 151.340115, "activity_lines": {"activity_5": 162.327939, "activity_10": 159.666825, "activity_20": 157.226449, "activity_30": 154.759041}, "trend_signal": 1, "fair_value": 131.211374, "relative_strength": -7.997137, "rate_of_change": 0.4749239039461475, "market_dynamics": 1.090513, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.671313, "high": 163.100525, "low": 153.22864, "close": 155.37471, "volume": 2901879}, "trend_line": 151.912398, "activity_lines": {"activity_5": 160.496636, "activity_10": 159.214202, "activity_20": 157.297984, "activity_30": 155.019338}, "trend_signal": 1, "fair_value": 131.406476, "relative_strength": -12.989102, "rate_of_change": 0.37814362702182347, "market_dynamics": 0.865969, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.233149, "high": 171.255557, "low": 155.803937, "close": 162.671295, "volume": 4219531}, "trend_line": 152.584829, "activity_lines": {"activity_5": 161.068914, "activity_10": 160.06482, "activity_20": 157.994941, "activity_30": 155.71346}, "trend_signal": 1, "fair_value": 131.607587, "relative_strength": -10.815344, "rate_of_change": 0.44264392429643384, "market_dynamics": 0.910767, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.671321, "high": 170.826329, "low": 161.383672, "close": 165.246582, "volume": 1134385}, "trend_line": 153.228647, "activity_lines": {"activity_5": 162.41378, "activity_10": 161.274418, "activity_20": 158.839058, "activity_30": 156.530347}, "trend_signal": 1, "fair_value": 131.846787, "relative_strength": -9.211127, "rate_of_change": 0.4219410305856697, "market_dynamics": 0.968372, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.534218, "high": 169.109489, "low": 165.246582, "close": 165.246582, "volume": 397654}, "trend_line": 153.901079, "activity_lines": {"activity_5": 163.472504, "activity_10": 162.257704, "activity_20": 159.601421, "activity_30": 157.305698}, "trend_signal": 1, "fair_value": 132.071599, "relative_strength": -8.929942, "rate_of_change": 0.4388422224990441, "market_dynamics": 0.852086, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.246582, "high": 169.109494, "low": 162.242083, "close": 165.675812, "volume": 1032191}, "trend_line": 154.559204, "activity_lines": {"activity_5": 164.388162, "activity_10": 163.123935, "activity_20": 160.343346, "activity_30": 158.065358}, "trend_signal": 1, "fair_value": 132.279981, "relative_strength": -9.885696, "rate_of_change": 0.42762858082364974, "market_dynamics": 1.083558, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.675786, "high": 166.963422, "low": 156.662338, "close": 159.23761, "volume": 1267343}, "trend_line": 155.102873, "activity_lines": {"activity_5": 163.186367, "activity_10": 162.647899, "activity_20": 160.414881, "activity_30": 158.367191}, "trend_signal": 1, "fair_value": 132.449489, "relative_strength": -7.573103, "rate_of_change": 0.3517545289635383, "market_dynamics": 0.828421, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.954463, "high": 172.113973, "low": 158.379181, "close": 167.392639, "volume": 2529284}, "trend_line": 155.918376, "activity_lines": {"activity_5": 164.445388, "activity_10": 163.576557, "activity_20": 161.25491, "activity_30": 159.160079}, "trend_signal": 1, "fair_value": 132.721629, "relative_strength": -5.272435, "rate_of_change": 0.5257820079193548, "market_dynamics": 0.872495, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.821861, "high": 169.967921, "low": 165.675786, "close": 166.53421, "volume": 1093388}, "trend_line": 156.476351, "activity_lines": {"activity_5": 165.103509, "activity_10": 164.239884, "activity_20": 161.962087, "activity_30": 159.844971}, "trend_signal": 1, "fair_value": 132.981073, "relative_strength": -6.243627, "rate_of_change": 0.35786352725992926, "market_dynamics": 0.844067, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.963435, "high": 172.543182, "low": 163.958956, "close": 172.543182, "volume": 2066456}, "trend_line": 157.191704, "activity_lines": {"activity_5": 167.67878, "activity_10": 165.8943, "activity_20": 163.196582, "activity_30": 160.881541}, "trend_signal": 1, "fair_value": 133.243067, "relative_strength": -4.202544, "rate_of_change": 0.45716365152200744, "market_dynamics": 0.890128, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.689242, "high": 184.13192, "low": 169.538699, "close": 177.693726, "volume": 3905583}, "trend_line": 158.336269, "activity_lines": {"activity_5": 171.484458, "activity_10": 168.274475, "activity_20": 164.8235, "activity_30": 162.204252}, "trend_signal": 1, "fair_value": 133.557261, "relative_strength": -3.584969, "rate_of_change": 0.7281332098798294, "market_dynamics": 1.275099, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.122937, "high": 178.552149, "low": 172.972384, "close": 173.401596, "volume": 980240}, "trend_line": 159.423605, "activity_lines": {"activity_5": 173.058233, "activity_10": 169.663559, "activity_20": 165.927187, "activity_30": 163.176209}, "trend_signal": 1, "fair_value": 133.903888, "relative_strength": -6.994381, "rate_of_change": 0.6867257936967189, "market_dynamics": 1.188831, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.260028, "high": 176.406092, "low": 170.826332, "close": 173.830811, "volume": 976185}, "trend_line": 160.482327, "activity_lines": {"activity_5": 173.830813, "activity_10": 170.802921, "activity_20": 166.979777, "activity_30": 164.105706}, "trend_signal": 1, "fair_value": 134.246072, "relative_strength": -4.790303, "rate_of_change": 0.6640936265366655, "market_dynamics": 1.223901, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.260028, "high": 179.41056, "low": 172.113959, "close": 178.122925, "volume": 1066387}, "trend_line": 161.483821, "activity_lines": {"activity_5": 175.604886, "activity_10": 172.519766, "activity_20": 168.359386, "activity_30": 165.243809}, "trend_signal": 1, "fair_value": 134.589394, "relative_strength": -5.250258, "rate_of_change": 0.6240525163870586, "market_dynamics": 1.181271, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.122955, "high": 178.552167, "low": 172.11397, "close": 172.543182, "volume": 1134156}, "trend_line": 162.156253, "activity_lines": {"activity_5": 174.746464, "activity_10": 172.987997, "activity_20": 169.087002, "activity_30": 165.957316}, "trend_signal": 1, "fair_value": 134.916131, "relative_strength": -10.590183, "rate_of_change": 0.41640827906839434, "market_dynamics": 0.903423, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.11396, "high": 177.264516, "low": 172.11396, "close": 175.547668, "volume": 710391}, "trend_line": 162.885914, "activity_lines": {"activity_5": 174.889537, "activity_10": 173.869834, "activity_20": 170.014918, "activity_30": 166.821279}, "trend_signal": 1, "fair_value": 135.300493, "relative_strength": -11.621446, "rate_of_change": 0.44997401364474143, "market_dynamics": 0.976455, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.406092, "high": 177.264516, "low": 172.113968, "close": 172.113968, "volume": 596002}, "trend_line": 163.372354, "activity_lines": {"activity_5": 174.031115, "activity_10": 173.947872, "activity_20": 170.52384, "activity_30": 167.416637}, "trend_signal": 1, "fair_value": 135.631673, "relative_strength": -12.174604, "rate_of_change": 0.29863846913121506, "market_dynamics": 0.787623, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.5432, "high": 174.260048, "low": 171.255554, "close": 171.255554, "volume": 491055}, "trend_line": 163.858794, "activity_lines": {"activity_5": 172.972396, "activity_10": 173.63572, "activity_20": 170.869255, "activity_30": 167.92523}, "trend_signal": 1, "fair_value": 135.976532, "relative_strength": -14.18265, "rate_of_change": 0.297749275253748, "market_dynamics": 0.416666, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.684753, "high": 171.684753, "low": 164.388151, "close": 167.821854, "volume": 1285344}, "trend_line": 164.21647, "activity_lines": {"activity_5": 170.940794, "activity_10": 172.629024, "activity_20": 170.840641, "activity_30": 168.180912}, "trend_signal": 1, "fair_value": 136.31137, "relative_strength": -16.863624, "rate_of_change": 0.21828306633331984, "market_dynamics": 0.087222, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.71929, "high": 170.065455, "low": 164.680801, "close": 164.680801, "volume": 629370}, "trend_line": 164.64113, "activity_lines": {"activity_5": 168.548912, "activity_10": 171.027816, "activity_20": 170.480177, "activity_30": 168.210869}, "trend_signal": 1, "fair_value": 136.638063, "relative_strength": -14.430418, "rate_of_change": 0.25859769120601434, "market_dynamics": -0.538267, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.232078, "high": 165.129517, "low": 160.642301, "close": 165.129517, "volume": 325175}, "trend_line": 165.023519, "activity_lines": {"activity_5": 166.830762, "activity_10": 169.651145, "activity_20": 170.144704, "activity_30": 168.242377}, "trend_signal": 1, "fair_value": 136.99161, "relative_strength": -11.095025, "rate_of_change": 0.2322560589811241, "market_dynamics": -0.876685, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.129517, "high": 173.655238, "low": 160.642311, "close": 171.860352, "volume": 1343565}, "trend_line": 165.615962, "activity_lines": {"activity_5": 168.050766, "activity_10": 169.726702, "activity_20": 170.454908, "activity_30": 168.683463}, "trend_signal": 1, "fair_value": 137.383509, "relative_strength": -5.296025, "rate_of_change": 0.359005191253983, "market_dynamics": -0.908809, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.719297, "high": 174.10396, "low": 148.975549, "close": 169.616745, "volume": 1607434}, "trend_line": 166.047775, "activity_lines": {"activity_5": 168.539809, "activity_10": 169.422353, "activity_20": 170.472932, "activity_30": 168.941578}, "trend_signal": 1, "fair_value": 137.756229, "relative_strength": -5.62042, "rate_of_change": 0.26073151089144736, "market_dynamics": -0.857595, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.860349, "high": 177.245001, "low": 169.616741, "close": 176.79628, "volume": 844422}, "trend_line": 166.847671, "activity_lines": {"activity_5": 171.531285, "activity_10": 170.499994, "activity_20": 171.141648, "activity_30": 169.63503}, "trend_signal": 1, "fair_value": 138.158187, "relative_strength": -5.386068, "rate_of_change": 0.4817264187972345, "market_dynamics": -0.622081, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.0399, "high": 196.091303, "low": 177.693735, "close": 190.70665, "volume": 3868023}, "trend_line": 168.054016, "activity_lines": {"activity_5": 178.561255, "activity_10": 174.130913, "activity_20": 173.080162, "activity_30": 171.174319}, "trend_signal": 1, "fair_value": 138.673376, "relative_strength": 2.948491, "rate_of_change": 0.7230217795488431, "market_dynamics": -0.060987, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.70665, "high": 208.655508, "low": 188.463042, "close": 202.822128, "volume": 2969404}, "trend_line": 169.606982, "activity_lines": {"activity_5": 187.894661, "activity_10": 179.634402, "activity_20": 176.051293, "activity_30": 173.417423}, "trend_signal": 1, "fair_value": 139.278638, "relative_strength": 8.862349, "rate_of_change": 0.9240874077058641, "market_dynamics": 0.455706, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.822128, "high": 206.4119, "low": 187.116878, "close": 194.745132, "volume": 2998673}, "trend_line": 170.933637, "activity_lines": {"activity_5": 192.022895, "activity_10": 183.173447, "activity_20": 178.076299, "activity_30": 175.039239}, "trend_signal": 1, "fair_value": 139.869349, "relative_strength": 8.505575, "rate_of_change": 0.7821936245525651, "market_dynamics": 0.953438, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.847692, "high": 204.617027, "low": 189.809216, "close": 198.78363, "volume": 3753902}, "trend_line": 172.180302, "activity_lines": {"activity_5": 195.971643, "activity_10": 187.035289, "activity_20": 180.31684, "activity_30": 176.836013}, "trend_signal": 1, "fair_value": 140.505802, "relative_strength": 8.976286, "rate_of_change": 0.7293269024633269, "market_dynamics": 1.410188, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.437463, "high": 203.719571, "low": 196.091299, "close": 202.822128, "volume": 1305262}, "trend_line": 173.575891, "activity_lines": {"activity_5": 199.322097, "activity_10": 191.130892, "activity_20": 182.792519, "activity_30": 178.812905}, "trend_signal": 1, "fair_value": 141.19296, "relative_strength": 9.082175, "rate_of_change": 0.810539291538704, "market_dynamics": 1.454332, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.719561, "high": 205.065726, "low": 194.296414, "close": 195.642578, "volume": 1490769}, "trend_line": 174.732162, "activity_lines": {"activity_5": 198.544312, "activity_10": 193.284754, "activity_20": 184.411632, "activity_30": 180.236562}, "trend_signal": 1, "fair_value": 141.769571, "relative_strength": 2.201732, "rate_of_change": 0.6661472358508449, "market_dynamics": 1.270407, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.437471, "high": 197.437471, "low": 186.668154, "close": 187.565598, "volume": 797383}, "trend_line": 175.447515, "activity_lines": {"activity_5": 194.745139, "activity_10": 193.407133, "activity_20": 185.151512, "activity_30": 181.064526}, "trend_signal": 1, "fair_value": 142.311778, "relative_strength": 0.418564, "rate_of_change": 0.40939973031411453, "market_dynamics": 0.975218, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.014319, "high": 195.193865, "low": 185.322002, "close": 190.70665, "volume": 1169326}, "trend_line": 176.625246, "activity_lines": {"activity_5": 193.010084, "activity_10": 193.692684, "activity_20": 186.14353, "activity_30": 182.048986}, "trend_signal": 1, "fair_value": 142.876602, "relative_strength": -0.415551, "rate_of_change": 0.6712725455245088, "market_dynamics": 0.682207, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.05281, "high": 194.745151, "low": 186.219447, "close": 192.501526, "volume": 1234263}, "trend_line": 177.619587, "activity_lines": {"activity_5": 192.142554, "activity_10": 193.961915, "activity_20": 187.224085, "activity_30": 183.073263}, "trend_signal": 1, "fair_value": 143.447968, "relative_strength": -1.866514, "rate_of_change": 0.5629665195200868, "market_dynamics": 0.458171, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.95025, "high": 202.822118, "low": 192.052807, "close": 199.232346, "volume": 1813237}, "trend_line": 178.752446, "activity_lines": {"activity_5": 193.937437, "activity_10": 195.038846, "activity_20": 188.856761, "activity_30": 184.467634}, "trend_signal": 1, "fair_value": 144.074889, "relative_strength": 2.213879, "rate_of_change": 0.6378007173274174, "market_dynamics": 0.451595, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.475954, "high": 210.001671, "low": 200.129789, "close": 205.963181, "volume": 1848371}, "trend_line": 180.109666, "activity_lines": {"activity_5": 198.215251, "activity_10": 196.931636, "activity_20": 191.029948, "activity_30": 186.223165}, "trend_signal": 1, "fair_value": 144.754883, "relative_strength": 8.195032, "rate_of_change": 0.7592735262487051, "market_dynamics": 0.644951, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.963169, "high": 206.860617, "low": 188.463041, "close": 192.950256, "volume": 1807284}, "trend_line": 181.018814, "activity_lines": {"activity_5": 197.467383, "activity_10": 196.181048, "activity_20": 191.804667, "activity_30": 187.05159}, "trend_signal": 1, "fair_value": 145.348979, "relative_strength": -1.816133, "rate_of_change": 0.5047746854408067, "market_dynamics": 0.551996, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.706662, "high": 193.398992, "low": 174.103958, "close": 174.103958, "volume": 2931352}, "trend_line": 181.514359, "activity_lines": {"activity_5": 190.078438, "activity_10": 192.183349, "activity_20": 190.70163, "activity_30": 186.605471}, "trend_signal": 1, "fair_value": 145.802412, "relative_strength": -7.992259, "rate_of_change": 0.27375331273578074, "market_dynamics": 0.246236, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.103963, "high": 182.180946, "low": 169.616748, "close": 179.488617, "volume": 1760295}, "trend_line": 181.917558, "activity_lines": {"activity_5": 185.591226, "activity_10": 189.539973, "activity_20": 190.101942, "activity_30": 186.474778}, "trend_signal": 1, "fair_value": 146.292844, "relative_strength": -5.586128, "rate_of_change": 0.22213063595701582, "market_dynamics": -0.224867, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.834775, "high": 182.629661, "low": 173.655229, "close": 175.898849, "volume": 717248}, "trend_line": 182.229713, "activity_lines": {"activity_5": 180.774952, "activity_10": 186.59473, "activity_20": 189.121166, "activity_30": 186.086474}, "trend_signal": 0, "fair_value": 146.755301, "relative_strength": -4.556622, "rate_of_change": 0.1715914634254215, "market_dynamics": -0.813489, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.245013, "high": 183.527104, "low": 177.245013, "close": 181.283508, "volume": 623644}, "trend_line": 182.521057, "activity_lines": {"activity_5": 179.309131, "activity_10": 185.11803, "activity_20": 188.614753, "activity_30": 186.025428}, "trend_signal": 0, "fair_value": 147.237385, "relative_strength": -5.319398, "rate_of_change": 0.15987733021343745, "market_dynamics": -1.110113, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.834774, "high": 182.180937, "low": 175.898837, "close": 178.591171, "volume": 764283}, "trend_line": 182.550972, "activity_lines": {"activity_5": 178.591175, "activity_10": 183.412889, "activity_20": 187.772866, "activity_30": 185.771887}, "trend_signal": 0, "fair_value": 147.684838, "relative_strength": -5.777324, "rate_of_change": 0.01638988974296175, "market_dynamics": -1.203272, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.93734, "high": 180.386061, "low": 174.552677, "close": 176.79628, "volume": 596089}, "trend_line": 182.664128, "activity_lines": {"activity_5": 178.232195, "activity_10": 181.544575, "activity_20": 186.695934, "activity_30": 185.400617}, "trend_signal": 0, "fair_value": 148.11334, "relative_strength": -4.435807, "rate_of_change": 0.06198597507330916, "market_dynamics": -1.243547, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.693731, "high": 181.283503, "low": 177.693731, "close": 179.937332, "volume": 408105}, "trend_line": 182.867679, "activity_lines": {"activity_5": 178.740744, "activity_10": 180.500277, "activity_20": 185.894646, "activity_30": 185.224695}, "trend_signal": 0, "fair_value": 148.576867, "relative_strength": -5.751484, "rate_of_change": 0.11143457789369814, "market_dynamics": -1.200111, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.937336, "high": 192.501536, "low": 179.937336, "close": 189.360489, "volume": 1746541}, "trend_line": 183.242264, "activity_lines": {"activity_5": 182.360431, "activity_10": 181.397721, "activity_20": 185.941655, "activity_30": 185.643586}, "trend_signal": 0, "fair_value": 149.098318, "relative_strength": 0.900057, "rate_of_change": 0.20483936912656728, "market_dynamics": -0.940333, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.911776, "high": 193.398988, "low": 183.97583, "close": 186.219437, "volume": 979349}, "trend_line": 183.698139, "activity_lines": {"activity_5": 184.035658, "activity_10": 181.903552, "activity_20": 185.629687, "activity_30": 185.835661}, "trend_signal": 0, "fair_value": 149.547518, "relative_strength": -1.021935, "rate_of_change": 0.2487826716657418, "market_dynamics": -0.761762, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.770716, "high": 187.116889, "low": 180.386063, "close": 180.386063, "volume": 955210}, "trend_line": 183.859419, "activity_lines": {"activity_5": 183.437365, "activity_10": 181.707747, "activity_20": 184.783527, "activity_30": 185.621979}, "trend_signal": 0, "fair_value": 150.013921, "relative_strength": -4.495934, "rate_of_change": 0.08779620788646367, "market_dynamics": -0.629019, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.834774, "high": 184.424549, "low": 179.48861, "close": 183.078384, "volume": 371006}, "trend_line": 184.2249, "activity_lines": {"activity_5": 183.616853, "activity_10": 182.229895, "activity_20": 184.300618, "activity_30": 185.57159}, "trend_signal": 0, "fair_value": 150.500066, "relative_strength": -4.44401, "rate_of_change": 0.19878285376284605, "market_dynamics": -0.515591, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.180937, "high": 182.629669, "low": 171.41162, "close": 181.283508, "volume": 2099314}, "trend_line": 184.559165, "activity_lines": {"activity_5": 182.779242, "activity_10": 182.262531, "activity_20": 183.702323, "activity_30": 185.381822}, "trend_signal": 0, "fair_value": 150.994558, "relative_strength": -4.982303, "rate_of_change": 0.18144398504220455, "market_dynamics": -0.535656, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.834779, "high": 181.2835, "low": 174.103954, "close": 176.347565, "volume": 1032064}, "trend_line": 184.843355, "activity_lines": {"activity_5": 180.206571, "activity_10": 181.365088, "activity_20": 182.717273, "activity_30": 184.852042}, "trend_signal": 0, "fair_value": 151.464855, "relative_strength": -6.059084, "rate_of_change": 0.15398314139533265, "market_dynamics": -0.670237, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.347571, "high": 189.360484, "low": 175.0014, "close": 187.565598, "volume": 1227191}, "trend_line": 185.606182, "activity_lines": {"activity_5": 182.240774, "activity_10": 182.499128, "activity_20": 182.926676, "activity_30": 185.02767}, "trend_signal": 0, "fair_value": 151.987208, "relative_strength": -2.33722, "rate_of_change": 0.41268835441771073, "market_dynamics": -0.470611, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.21944, "high": 192.501532, "low": 183.527115, "close": 192.052811, "volume": 1239426}, "trend_line": 186.503625, "activity_lines": {"activity_5": 185.680969, "activity_10": 184.334806, "activity_20": 183.601895, "activity_30": 185.443582}, "trend_signal": 0, "fair_value": 152.553216, "relative_strength": 2.982702, "rate_of_change": 0.4835199939622754, "market_dynamics": -0.108628, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.642596, "high": 201.924687, "low": 187.565608, "close": 194.745132, "volume": 2496265}, "trend_line": 187.266451, "activity_lines": {"activity_5": 189.240822, "activity_10": 186.41524, "activity_20": 184.512157, "activity_30": 185.975292}, "trend_signal": 0, "fair_value": 153.129037, "relative_strength": 6.601279, "rate_of_change": 0.4090140339095231, "market_dynamics": 0.24272, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.540018, "high": 196.540018, "low": 182.180943, "close": 186.219437, "volume": 1362202}, "trend_line": 187.819874, "activity_lines": {"activity_5": 189.180994, "activity_10": 186.619205, "activity_20": 184.591218, "activity_30": 185.907743}, "trend_signal": 0, "fair_value": 153.657652, "relative_strength": 4.735417, "rate_of_change": 0.29552704023851517, "market_dynamics": 0.609612, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.668154, "high": 196.091306, "low": 185.770711, "close": 191.15538, "volume": 1034072}, "trend_line": 188.298511, "activity_lines": {"activity_5": 190.437418, "activity_10": 187.606393, "activity_20": 185.170283, "activity_30": 186.122937}, "trend_signal": 0, "fair_value": 154.232797, "relative_strength": 6.16479, "rate_of_change": 0.2548383138623509, "market_dynamics": 0.709627, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.604102, "high": 194.296431, "low": 178.591176, "close": 180.386063, "volume": 1373203}, "trend_line": 187.954491, "activity_lines": {"activity_5": 187.116881, "activity_10": 186.60289, "activity_20": 184.762161, "activity_30": 185.612456}, "trend_signal": 0, "fair_value": 154.728982, "relative_strength": 2.919694, "rate_of_change": -0.18269926733515193, "market_dynamics": 0.525726, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.450122, "high": 179.937338, "low": 174.552679, "close": 179.039886, "volume": 681261}, "trend_line": 187.16175, "activity_lines": {"activity_5": 183.826255, "activity_10": 185.460688, "activity_20": 184.347627, "activity_30": 185.03732}, "trend_signal": 0, "fair_value": 155.223982, "relative_strength": 3.548137, "rate_of_change": -0.42177284287395833, "market_dynamics": 0.129701, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.539749, "high": 161.539749, "low": 131.026688, "close": 149.872986, "volume": 2654290}, "trend_line": 185.666012, "activity_lines": {"activity_5": 171.680857, "activity_10": 179.03989, "activity_20": 181.221533, "activity_30": 182.631594}, "trend_signal": 0, "fair_value": 155.534497, "relative_strength": -5.365778, "rate_of_change": -0.7991686335482634, "market_dynamics": -0.202424, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.565311, "high": 158.398694, "low": 151.219147, "close": 157.501251, "volume": 1698456}, "trend_line": 184.289932, "activity_lines": {"activity_5": 165.069691, "activity_10": 174.609784, "activity_20": 178.937326, "activity_30": 180.814512}, "trend_signal": 0, "fair_value": 155.898874, "relative_strength": 0.105573, "rate_of_change": -0.7411588072457773, "market_dynamics": -0.614323, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.501257, "high": 160.642314, "low": 149.872982, "close": 158.847427, "volume": 792498}, "trend_line": 182.824109, "activity_lines": {"activity_5": 160.821795, "activity_10": 170.856841, "activity_20": 176.886028, "activity_30": 179.17306}, "trend_signal": 0, "fair_value": 156.279326, "relative_strength": -1.427996, "rate_of_change": -0.795389625516819, "market_dynamics": -0.955494, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.193581, "high": 166.026972, "low": 159.296138, "close": 164.680801, "volume": 632382}, "trend_line": 181.79205, "activity_lines": {"activity_5": 160.672222, "activity_10": 168.482696, "activity_20": 175.471486, "activity_30": 178.002524}, "trend_signal": 0, "fair_value": 156.692208, "relative_strength": -2.213646, "rate_of_change": -0.5645092464254832, "market_dynamics": -1.130725, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.232078, "high": 170.514175, "low": 153.462761, "close": 165.129517, "volume": 2353241}, "trend_line": 181.04418, "activity_lines": {"activity_5": 161.719237, "activity_10": 166.606224, "activity_20": 174.17874, "activity_30": 176.927522}, "trend_signal": 0, "fair_value": 157.130301, "relative_strength": -2.475901, "rate_of_change": -0.41138762668663326, "market_dynamics": -1.043942, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.373136, "high": 176.347562, "low": 167.373136, "close": 175.450119, "volume": 1798452}, "trend_line": 180.535629, "activity_lines": {"activity_5": 167.133811, "activity_10": 167.095738, "activity_20": 173.933012, "activity_30": 176.566615}, "trend_signal": 0, "fair_value": 157.651924, "relative_strength": -0.715153, "rate_of_change": -0.2808988391673299, "market_dynamics": -0.816403, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.001404, "high": 178.591176, "low": 173.655228, "close": 173.655228, "volume": 764420}, "trend_line": 179.907419, "activity_lines": {"activity_5": 170.244946, "activity_10": 167.609728, "activity_20": 173.522752, "activity_30": 176.122718}, "trend_signal": 0, "fair_value": 158.15956, "relative_strength": -0.782118, "rate_of_change": -0.3479700951439318, "market_dynamics": -0.618646, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.45012, "high": 176.796281, "low": 170.065469, "close": 174.552673, "volume": 778200}, "trend_line": 179.084764, "activity_lines": {"activity_5": 172.578298, "activity_10": 168.515329, "activity_20": 173.227877, "activity_30": 175.777251}, "trend_signal": 0, "fair_value": 158.658059, "relative_strength": 1.122528, "rate_of_change": -0.4572657451108214, "market_dynamics": -0.470533, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.898848, "high": 183.078389, "low": 173.20652, "close": 175.898849, "volume": 1603188}, "trend_line": 178.082619, "activity_lines": {"activity_5": 174.313358, "activity_10": 169.967557, "activity_20": 173.131724, "activity_30": 175.571708}, "trend_signal": 0, "fair_value": 159.17015, "relative_strength": 0.449438, "rate_of_change": -0.5595925513797549, "market_dynamics": -0.375564, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.142446, "high": 184.873277, "low": 164.232076, "close": 166.026962, "volume": 3888392}, "trend_line": 177.185176, "activity_lines": {"activity_5": 172.00992, "activity_10": 169.706482, "activity_20": 172.144536, "activity_30": 174.793923}, "trend_signal": 0, "fair_value": 159.591661, "relative_strength": -6.819956, "rate_of_change": -0.5039475525682725, "market_dynamics": -0.338767, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.129526, "high": 170.065467, "low": 163.334643, "close": 164.232086, "volume": 1453528}, "trend_line": 176.856114, "activity_lines": {"activity_5": 169.04836, "activity_10": 169.355665, "activity_20": 171.054784, "activity_30": 173.95824}, "trend_signal": 0, "fair_value": 159.994221, "relative_strength": -7.665727, "rate_of_change": -0.18571643939333937, "market_dynamics": -0.312502, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.334637, "high": 169.168025, "low": 162.437194, "close": 167.821854, "volume": 693079}, "trend_line": 176.467222, "activity_lines": {"activity_5": 168.031258, "activity_10": 169.396458, "activity_20": 170.396659, "activity_30": 173.375385}, "trend_signal": 0, "fair_value": 160.417311, "relative_strength": -7.854566, "rate_of_change": -0.21989174770627296, "market_dynamics": -0.304913, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.168012, "high": 174.10395, "low": 167.373135, "close": 171.411621, "volume": 975527}, "trend_line": 176.317647, "activity_lines": {"activity_5": 168.599637, "activity_10": 169.902289, "activity_20": 170.14452, "activity_30": 173.049217}, "trend_signal": 0, "fair_value": 160.853486, "relative_strength": -5.776643, "rate_of_change": -0.08476078350686492, "market_dynamics": -0.23186, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.411634, "high": 173.655235, "low": 164.232076, "close": 170.962906, "volume": 1863267}, "trend_line": 175.973627, "activity_lines": {"activity_5": 169.227847, "activity_10": 170.098095, "activity_20": 169.873151, "activity_30": 172.70375}, "trend_signal": 0, "fair_value": 161.324009, "relative_strength": -6.918263, "rate_of_change": -0.19511376532832272, "market_dynamics": -0.087977, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.411632, "high": 176.345032, "low": 167.289475, "close": 175.391815, "volume": 5419309}, "trend_line": 175.866982, "activity_lines": {"activity_5": 171.661424, "activity_10": 170.984938, "activity_20": 170.102643, "activity_30": 172.666213}, "trend_signal": 0, "fair_value": 161.793143, "relative_strength": -7.195303, "rate_of_change": -0.06060283112763602, "market_dynamics": 0.321413, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.345032, "high": 180.157898, "low": 173.008774, "close": 175.391815, "volume": 1201290}, "trend_line": 175.820167, "activity_lines": {"activity_5": 173.470677, "activity_10": 171.685193, "activity_20": 170.411473, "activity_30": 172.635558}, "trend_signal": 0, "fair_value": 162.232496, "relative_strength": -7.188365, "rate_of_change": -0.026619550450925105, "market_dynamics": 0.622445, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.915207, "high": 176.345031, "low": 171.102341, "close": 174.915207, "volume": 689911}, "trend_line": 175.652762, "activity_lines": {"activity_5": 174.377078, "activity_10": 172.299852, "activity_20": 170.76707, "activity_30": 172.577173}, "trend_signal": 0, "fair_value": 162.643976, "relative_strength": -7.716746, "rate_of_change": -0.09521376464168768, "market_dynamics": 0.730818, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.008774, "high": 178.251465, "low": 173.008774, "close": 177.298248, "volume": 794530}, "trend_line": 175.250688, "activity_lines": {"activity_5": 175.604937, "activity_10": 173.324883, "activity_20": 171.403454, "activity_30": 172.683333}, "trend_signal": 0, "fair_value": 163.050879, "relative_strength": -8.622815, "rate_of_change": -0.2289027484805499, "market_dynamics": 0.775774, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.868423, "high": 180.634506, "low": 170.149124, "close": 178.728073, "volume": 2672117}, "trend_line": 175.000976, "activity_lines": {"activity_5": 176.916962, "activity_10": 174.559962, "activity_20": 172.241997, "activity_30": 172.907681}, "trend_signal": 0, "fair_value": 163.451424, "relative_strength": -8.951044, "rate_of_change": -0.1424884563077939, "market_dynamics": 0.764957, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.204681, "high": 179.204681, "low": 169.672516, "close": 172.532166, "volume": 1272729}, "trend_line": 174.739179, "activity_lines": {"activity_5": 175.646006, "activity_10": 174.617073, "activity_20": 172.49835, "activity_30": 172.748403}, "trend_signal": 0, "fair_value": 163.71652, "relative_strength": -9.859447, "rate_of_change": -0.14959745138792904, "market_dynamics": 0.618341, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.008774, "high": 181.111114, "low": 172.532166, "close": 180.634506, "volume": 1507462}, "trend_line": 174.657716, "activity_lines": {"activity_5": 177.266474, "activity_10": 176.029059, "activity_20": 173.557343, "activity_30": 173.128747}, "trend_signal": 0, "fair_value": 163.945585, "relative_strength": -7.195958, "rate_of_change": -0.046619768083043134, "market_dynamics": 0.697021, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.157898, "high": 185.877197, "low": 175.868424, "close": 179.68129, "volume": 1618526}, "trend_line": 174.604309, "activity_lines": {"activity_5": 178.219691, "activity_10": 176.969508, "activity_20": 174.37907, "activity_30": 173.452848}, "trend_signal": 0, "fair_value": 164.17889, "relative_strength": -8.28188, "rate_of_change": -0.03057809366978833, "market_dynamics": 0.739256, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.204682, "high": 181.587722, "low": 173.008774, "close": 175.391815, "volume": 1612062}, "trend_line": 174.572451, "activity_lines": {"activity_5": 177.425344, "activity_10": 176.914426, "activity_20": 174.686656, "activity_30": 173.503655}, "trend_signal": 0, "fair_value": 164.413158, "relative_strength": -13.457917, "rate_of_change": -0.018245826911407848, "market_dynamics": 0.557442, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.345032, "high": 183.017547, "low": 175.391815, "close": 180.634506, "volume": 1290500}, "trend_line": 174.341414, "activity_lines": {"activity_5": 178.505656, "activity_10": 177.740194, "activity_20": 175.414763, "activity_30": 173.894755}, "trend_signal": 0, "fair_value": 164.668096, "relative_strength": -10.785365, "rate_of_change": -0.13234447856839382, "market_dynamics": 0.802958, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.017548, "high": 185.877197, "low": 180.157898, "close": 180.634506, "volume": 1674263}, "trend_line": 173.960804, "activity_lines": {"activity_5": 179.458872, "activity_10": 178.390114, "activity_20": 176.066901, "activity_30": 174.300761}, "trend_signal": 1, "fair_value": 164.961845, "relative_strength": -10.336598, "rate_of_change": -0.2183130165503821, "market_dynamics": 0.912558, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.111115, "high": 184.923981, "low": 180.157898, "close": 180.634506, "volume": 1090905}, "trend_line": 173.49045, "activity_lines": {"activity_5": 179.871933, "activity_10": 178.944713, "activity_20": 176.645205, "activity_30": 174.731323}, "trend_signal": 1, "fair_value": 165.263355, "relative_strength": -13.909597, "rate_of_change": -0.27037929762614005, "market_dynamics": 0.990658, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.587723, "high": 187.307022, "low": 180.634506, "close": 181.111115, "volume": 1461338}, "trend_line": 173.320173, "activity_lines": {"activity_5": 180.443863, "activity_10": 179.490646, "activity_20": 177.244213, "activity_30": 175.222978}, "trend_signal": 1, "fair_value": 165.614492, "relative_strength": -15.022178, "rate_of_change": -0.09814776548219147, "market_dynamics": 1.166508, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.345032, "high": 182.06433, "low": 174.438599, "close": 177.298248, "volume": 1531390}, "trend_line": 172.858268, "activity_lines": {"activity_5": 179.649516, "activity_10": 179.230678, "activity_20": 177.444587, "activity_30": 175.479628}, "trend_signal": 1, "fair_value": 165.938601, "relative_strength": -16.435144, "rate_of_change": -0.26650388815386283, "market_dynamics": 1.014133, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.298248, "high": 182.540939, "low": 176.82164, "close": 181.587723, "volume": 620040}, "trend_line": 172.898324, "activity_lines": {"activity_5": 180.157898, "activity_10": 179.750615, "activity_20": 178.040407, "activity_30": 176.042819}, "trend_signal": 1, "fair_value": 166.246222, "relative_strength": -14.790551, "rate_of_change": 0.02317274172849676, "market_dynamics": 0.836394, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.017547, "high": 183.017547, "low": 177.298248, "close": 177.298248, "volume": 778409}, "trend_line": 172.840269, "activity_lines": {"activity_5": 179.172907, "activity_10": 179.438653, "activity_20": 178.200617, "activity_30": 176.326685}, "trend_signal": 1, "fair_value": 166.547044, "relative_strength": -18.412565, "rate_of_change": -0.03357753774408824, "market_dynamics": 0.523291, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.345032, "high": 178.251464, "low": 172.055558, "close": 175.868423, "volume": 1211680}, "trend_line": 173.706783, "activity_lines": {"activity_5": 177.933726, "activity_10": 178.780067, "activity_20": 178.17098, "activity_30": 176.52205}, "trend_signal": 1, "fair_value": 166.797304, "relative_strength": -16.810042, "rate_of_change": 0.5013380302017437, "market_dynamics": 0.149958, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.345031, "high": 176.345031, "low": 160.140351, "close": 161.093567, "volume": 2219381}, "trend_line": 173.826527, "activity_lines": {"activity_5": 172.087331, "activity_10": 175.521799, "activity_20": 176.678802, "activity_30": 175.708294}, "trend_signal": 0, "fair_value": 166.901107, "relative_strength": -22.642829, "rate_of_change": 0.06893455622858273, "market_dynamics": -0.169626, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.093567, "high": 161.570175, "low": 155.374268, "close": 155.850876, "volume": 1146644}, "trend_line": 173.726642, "activity_lines": {"activity_5": 165.827876, "activity_10": 171.648274, "activity_20": 174.71936, "activity_30": 174.548575}, "trend_signal": 0, "fair_value": 166.981653, "relative_strength": -22.088401, "rate_of_change": -0.057462460836026734, "market_dynamics": -0.672376, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.804093, "high": 162.523391, "low": 156.327484, "close": 159.187134, "volume": 975411}, "trend_line": 173.54352, "activity_lines": {"activity_5": 162.110331, "activity_10": 168.736631, "activity_20": 173.151756, "activity_30": 173.610542}, "trend_signal": 0, "fair_value": 167.14568, "relative_strength": -23.449313, "rate_of_change": -0.10540812732683646, "market_dynamics": -1.00378, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.710525, "high": 159.663742, "low": 154.421051, "close": 155.374268, "volume": 958053}, "trend_line": 173.218345, "activity_lines": {"activity_5": 158.615204, "activity_10": 165.521691, "activity_20": 171.277097, "activity_30": 172.438332}, "trend_signal": 0, "fair_value": 167.256805, "relative_strength": -25.783988, "rate_of_change": -0.1873737492474519, "market_dynamics": -1.27592, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.897659, "high": 155.374267, "low": 151.561401, "close": 153.944443, "volume": 1199614}, "trend_line": 172.501489, "activity_lines": {"activity_5": 156.105067, "activity_10": 162.506061, "activity_20": 169.361586, "activity_30": 171.194854}, "trend_signal": 0, "fair_value": 167.32513, "relative_strength": -26.588475, "rate_of_change": -0.41384531182306766, "market_dynamics": -1.404398, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.514618, "high": 155.850875, "low": 148.225144, "close": 153.467834, "volume": 1487389}, "trend_line": 171.828576, "activity_lines": {"activity_5": 154.897659, "activity_10": 159.889048, "activity_20": 167.502813, "activity_30": 169.966877}, "trend_signal": 0, "fair_value": 167.240334, "relative_strength": -25.060558, "rate_of_change": -0.3900911255322521, "market_dynamics": -1.323166, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.897659, "high": 156.327484, "low": 151.561402, "close": 152.514618, "volume": 713104}, "trend_line": 171.093974, "activity_lines": {"activity_5": 153.880895, "activity_10": 157.601328, "activity_20": 165.655389, "activity_30": 168.720815}, "trend_signal": 0, "fair_value": 167.216699, "relative_strength": -27.292803, "rate_of_change": -0.4275202746253309, "market_dynamics": -1.319728, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.514618, "high": 157.757308, "low": 151.561401, "close": 154.897659, "volume": 777871}, "trend_line": 170.393935, "activity_lines": {"activity_5": 153.880895, "activity_10": 156.1975, "activity_20": 164.152938, "activity_30": 167.675891}, "trend_signal": 0, "fair_value": 167.231626, "relative_strength": -27.68953, "rate_of_change": -0.40915467893685364, "market_dynamics": -1.285858, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.897659, "high": 156.804092, "low": 152.03801, "close": 154.421051, "volume": 978584}, "trend_line": 170.007071, "activity_lines": {"activity_5": 154.00799, "activity_10": 155.19229, "activity_20": 162.718574, "activity_30": 166.645383}, "trend_signal": 0, "fair_value": 167.274545, "relative_strength": -29.559268, "rate_of_change": -0.22704094485522783, "market_dynamics": -1.248257, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.467834, "high": 163.953216, "low": 150.608185, "close": 163.476608, "volume": 1479150}, "trend_line": 169.981888, "activity_lines": {"activity_5": 157.217153, "activity_10": 156.249494, "activity_20": 162.232888, "activity_30": 166.224062}, "trend_signal": 0, "fair_value": 167.352226, "relative_strength": -27.531003, "rate_of_change": -0.014812913281706032, "market_dynamics": -1.00528, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.476608, "high": 163.476608, "low": 155.374268, "close": 157.280701, "volume": 1046361}, "trend_line": 169.630517, "activity_lines": {"activity_5": 157.725535, "activity_10": 156.405475, "activity_20": 161.238819, "activity_30": 165.404631}, "trend_signal": 0, "fair_value": 167.472985, "relative_strength": -30.952638, "rate_of_change": -0.2067108467462135, "market_dynamics": -0.759142, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.280701, "high": 158.233917, "low": 150.131577, "close": 150.608185, "volume": 1408313}, "trend_line": 168.937069, "activity_lines": {"activity_5": 155.755554, "activity_10": 155.417596, "activity_20": 159.715942, "activity_30": 164.177384}, "trend_signal": 0, "fair_value": 167.548384, "relative_strength": -33.539506, "rate_of_change": -0.40879908418836536, "market_dynamics": -0.576802, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.084793, "high": 152.991226, "low": 146.795319, "close": 150.608185, "volume": 957055}, "trend_line": 168.258578, "activity_lines": {"activity_5": 153.912669, "activity_10": 154.525038, "activity_20": 158.311082, "activity_30": 162.994875}, "trend_signal": 0, "fair_value": 167.592735, "relative_strength": -32.403669, "rate_of_change": -0.40162351816344594, "market_dynamics": -0.479993, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.561401, "high": 159.187133, "low": 149.654968, "close": 157.280701, "volume": 808115}, "trend_line": 167.654874, "activity_lines": {"activity_5": 154.579921, "activity_10": 155.001647, "activity_20": 157.684683, "activity_30": 162.286625}, "trend_signal": 0, "fair_value": 167.682446, "relative_strength": -32.695605, "rate_of_change": -0.3587953774338883, "market_dynamics": -0.504501, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.710526, "high": 161.570175, "low": 154.897661, "close": 161.570175, "volume": 3416409}, "trend_line": 167.194153, "activity_lines": {"activity_5": 156.486354, "activity_10": 156.223497, "activity_20": 157.578014, "activity_30": 161.894064}, "trend_signal": 0, "fair_value": 167.683223, "relative_strength": -33.779318, "rate_of_change": -0.27480322462919066, "market_dynamics": -0.132994, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.663742, "high": 162.523391, "low": 153.944443, "close": 156.327484, "volume": 1691493}, "trend_line": 166.574562, "activity_lines": {"activity_5": 156.772319, "activity_10": 156.353481, "activity_20": 157.062823, "activity_30": 161.192988}, "trend_signal": 0, "fair_value": 167.53914, "relative_strength": -31.766539, "rate_of_change": -0.3705817391831962, "market_dynamics": 0.161115, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.514618, "high": 155.374267, "low": 150.608185, "close": 151.561401, "volume": 1311438}, "trend_line": 165.716667, "activity_lines": {"activity_5": 155.533137, "activity_10": 155.564911, "activity_20": 156.211736, "activity_30": 160.224397}, "trend_signal": 0, "fair_value": 167.304996, "relative_strength": -32.675967, "rate_of_change": -0.515021615365247, "market_dynamics": 0.388864, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.038009, "high": 152.038009, "low": 144.888885, "close": 144.888885, "volume": 1770000}, "trend_line": 164.588694, "activity_lines": {"activity_5": 152.006235, "activity_10": 153.580487, "activity_20": 154.847729, "activity_30": 158.880669}, "trend_signal": 0, "fair_value": 167.116048, "relative_strength": -35.14607, "rate_of_change": -0.6806635810506599, "market_dynamics": 0.425627, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.982452, "high": 145.365494, "low": 141.552628, "close": 142.505844, "volume": 1151303}, "trend_line": 163.587817, "activity_lines": {"activity_5": 148.066274, "activity_10": 151.344761, "activity_20": 153.431521, "activity_30": 157.455969}, "trend_signal": 0, "fair_value": 166.976508, "relative_strength": -34.568891, "rate_of_change": -0.6081079906983178, "market_dynamics": 0.054136, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.552627, "high": 144.888885, "low": 140.122803, "close": 142.505844, "volume": 572088}, "trend_line": 162.316861, "activity_lines": {"activity_5": 145.111302, "activity_10": 149.325675, "activity_20": 152.180992, "activity_30": 156.095842}, "trend_signal": 0, "fair_value": 166.774871, "relative_strength": -32.701678, "rate_of_change": -0.7769258269397974, "market_dynamics": -0.257275, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.982452, "high": 146.31871, "low": 141.552628, "close": 143.459061, "volume": 574190}, "trend_line": 161.109454, "activity_lines": {"activity_5": 143.745026, "activity_10": 147.861188, "activity_20": 151.180115, "activity_30": 154.87921}, "trend_signal": 0, "fair_value": 166.610393, "relative_strength": -36.880999, "rate_of_change": -0.7438580271706889, "market_dynamics": -0.456385, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.459061, "high": 150.608185, "low": 143.459061, "close": 149.17836, "volume": 944570}, "trend_line": 160.235672, "activity_lines": {"activity_5": 145.143077, "activity_10": 147.687876, "activity_20": 150.807906, "activity_30": 154.109462}, "trend_signal": 0, "fair_value": 166.495514, "relative_strength": -36.144326, "rate_of_change": -0.5423530266572721, "market_dynamics": -0.484467, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.17836, "high": 151.084793, "low": 143.459061, "close": 144.412277, "volume": 1399174}, "trend_line": 159.028264, "activity_lines": {"activity_5": 145.111303, "activity_10": 146.674, "activity_20": 150.013559, "activity_30": 153.088598}, "trend_signal": 0, "fair_value": 166.308686, "relative_strength": -40.771725, "rate_of_change": -0.7535201025649187, "market_dynamics": -0.455521, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.412277, "high": 146.795318, "low": 142.505844, "close": 142.505844, "volume": 1107107}, "trend_line": 157.757309, "activity_lines": {"activity_5": 144.475825, "activity_10": 145.426153, "activity_20": 149.108003, "activity_30": 152.022635}, "trend_signal": 0, "fair_value": 166.182082, "relative_strength": -40.756829, "rate_of_change": -0.7992007005748456, "market_dynamics": -0.48843, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.982453, "high": 145.842102, "low": 142.029236, "close": 143.935669, "volume": 1226035}, "trend_line": 156.534014, "activity_lines": {"activity_5": 144.316956, "activity_10": 144.706908, "activity_20": 148.3999, "activity_30": 151.130916}, "trend_signal": 0, "fair_value": 166.064644, "relative_strength": -43.224653, "rate_of_change": -0.7754284145401966, "market_dynamics": -0.437653, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.935669, "high": 149.654968, "low": 142.505845, "close": 147.271927, "volume": 1597431}, "trend_line": 155.406041, "activity_lines": {"activity_5": 145.17485, "activity_10": 144.914882, "activity_20": 148.057196, "activity_30": 150.533362}, "trend_signal": 0, "fair_value": 165.95048, "relative_strength": -40.488711, "rate_of_change": -0.7205929057693656, "market_dynamics": -0.339442, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.748535, "high": 155.850876, "low": 146.318711, "close": 155.374268, "volume": 2200978}, "trend_line": 154.675242, "activity_lines": {"activity_5": 148.479335, "activity_10": 146.760656, "activity_20": 148.515648, "activity_30": 150.531313}, "trend_signal": 0, "fair_value": 165.914128, "relative_strength": -37.977624, "rate_of_change": -0.4702513462780964, "market_dynamics": 0.082244, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.374267, "high": 155.850875, "low": 149.654968, "close": 152.991226, "volume": 1522842}, "trend_line": 153.722026, "activity_lines": {"activity_5": 150.576411, "activity_10": 148.103825, "activity_20": 148.733526, "activity_30": 150.422666}, "trend_signal": 0, "fair_value": 165.878024, "relative_strength": -41.419793, "rate_of_change": -0.6162692798631585, "market_dynamics": 0.489751, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.944443, "high": 157.757308, "low": 152.03801, "close": 154.897659, "volume": 1365266}, "trend_line": 152.975339, "activity_lines": {"activity_5": 152.737035, "activity_10": 149.646303, "activity_20": 149.142047, "activity_30": 150.498514}, "trend_signal": 0, "fair_value": 165.887776, "relative_strength": -40.200952, "rate_of_change": -0.48573845884649514, "market_dynamics": 0.826583, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.748536, "high": 158.710525, "low": 147.748536, "close": 157.757309, "volume": 1143683}, "trend_line": 152.371635, "activity_lines": {"activity_5": 155.024755, "activity_10": 151.483411, "activity_20": 149.820646, "activity_30": 150.807028}, "trend_signal": 0, "fair_value": 165.892573, "relative_strength": -36.892783, "rate_of_change": -0.394641387263076, "market_dynamics": 1.073402, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.710525, "high": 158.710525, "low": 155.374268, "close": 155.374268, "volume": 701302}, "trend_line": 152.180992, "activity_lines": {"activity_5": 155.596685, "activity_10": 152.60994, "activity_20": 150.299524, "activity_30": 151.000746}, "trend_signal": 0, "fair_value": 165.882094, "relative_strength": -40.066715, "rate_of_change": -0.12511711907534126, "market_dynamics": 0.970296, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.374268, "high": 160.14035, "low": 155.374268, "close": 156.327484, "volume": 887098}, "trend_line": 152.196879, "activity_lines": {"activity_5": 155.946198, "activity_10": 153.69314, "activity_20": 150.878263, "activity_30": 151.268262}, "trend_signal": 0, "fair_value": 165.888075, "relative_strength": -36.271446, "rate_of_change": 0.010439542935816986, "market_dynamics": 1.027002, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.804093, "high": 167.289474, "low": 156.327484, "close": 164.429825, "volume": 1647182}, "trend_line": 152.371635, "activity_lines": {"activity_5": 158.932943, "activity_10": 156.11951, "activity_20": 152.201418, "activity_30": 152.057484}, "trend_signal": 0, "fair_value": 165.920121, "relative_strength": -35.247137, "rate_of_change": 0.11482232825549736, "market_dynamics": 1.209175, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.242691, "high": 169.195907, "low": 163.476608, "close": 163.476608, "volume": 1305093}, "trend_line": 152.641713, "activity_lines": {"activity_5": 160.839376, "activity_10": 158.008612, "activity_20": 153.367974, "activity_30": 152.773934}, "trend_signal": 1, "fair_value": 165.969342, "relative_strength": -32.644418, "rate_of_change": 0.17724952547763384, "market_dynamics": 1.247835, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 163.953216, "high": 167.5, "low": 159.187134, "close": 165.5, "volume": 3698611}, "trend_line": 153.026899, "activity_lines": {"activity_5": 162.848343, "activity_10": 159.884316, "activity_20": 154.697729, "activity_30": 153.603501}, "trend_signal": 1, "fair_value": 166.047058, "relative_strength": -26.563158, "rate_of_change": 0.2523464867037859, "market_dynamics": 1.429688, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.0, "high": 167.5, "low": 161.5, "close": 165.5, "volume": 1364135}, "trend_line": 153.427971, "activity_lines": {"activity_5": 164.341131, "activity_10": 161.367942, "activity_20": 156.008771, "activity_30": 154.408217}, "trend_signal": 1, "fair_value": 166.150482, "relative_strength": -27.234837, "rate_of_change": 0.262092483492087, "market_dynamics": 1.483793, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 166.0, "high": 169.5, "low": 164.0, "close": 165.5, "volume": 1584138}, "trend_line": 153.860817, "activity_lines": {"activity_5": 165.158869, "activity_10": 162.520149, "activity_20": 157.276134, "activity_30": 155.187057}, "trend_signal": 1, "fair_value": 166.284172, "relative_strength": -25.320607, "rate_of_change": 0.2821167464959721, "market_dynamics": 1.420842, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 166.5, "high": 171.5, "low": 164.0, "close": 170.0, "volume": 1655277}, "trend_line": 154.364228, "activity_lines": {"activity_5": 166.865107, "activity_10": 164.306433, "activity_20": 158.905694, "activity_30": 156.228295}, "trend_signal": 1, "fair_value": 166.441205, "relative_strength": -24.181675, "rate_of_change": 0.32718596574201203, "market_dynamics": 1.444789, "expectation": {"probability": 49.5837, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [145.932043, 142.927552, 145.073639, 138.635445, 142.498349, 145.932043, 145.502822, 145.502823, 142.927569, 143.785975, 149.794948, 151.082585, 142.069145, 141.210711, 142.927559, 148.078107, 153.657865, 153.657852, 157.52077, 156.233126, 157.091558, 152.370221, 153.657852, 154.087072, 158.379186, 153.657857, 154.516279, 156.233131, 154.516276, 162.671308, 160.525258, 160.95446, 162.671313, 156.233149, 162.671321, 166.534218, 165.246582, 165.675786, 160.954463, 167.821861, 166.963435, 174.689242, 178.122937, 174.260028, 174.260028, 178.122955, 172.11396, 176.406092, 172.5432, 171.684753, 168.71929, 164.232078, 165.129517, 168.719297, 171.860349, 179.0399, 190.70665, 202.822128, 193.847692, 197.437463, 203.719561, 197.437471, 188.014319, 192.05281, 192.95025, 201.475954, 205.963169, 190.706662, 174.103963, 180.834775, 177.245013, 180.834774, 179.93734, 177.693731, 179.937336, 188.911776, 185.770716, 180.834774, 182.180937, 180.834779, 176.347571, 186.21944, 195.642596, 196.540018, 186.668154, 191.604102, 175.450122, 161.539749, 152.565311, 157.501257, 160.193581, 164.232078, 167.373136, 175.001404, 175.45012, 175.898848, 178.142446, 165.129526, 163.334637, 169.168012, 171.411634, 171.411632, 176.345032, 174.915207, 173.008774, 175.868423, 179.204681, 173.008774, 180.157898, 179.204682, 176.345032, 183.017548, 181.111115, 181.587723, 176.345032, 177.298248, 183.017547, 176.345032, 176.345031, 161.093567, 156.804093, 158.710525, 154.897659, 152.514618, 154.897659, 152.514618, 154.897659, 153.467834, 163.476608, 157.280701, 151.084793, 151.561401, 158.710526, 159.663742, 152.514618, 152.038009, 142.982452, 141.552627, 142.982452, 143.459061, 149.17836, 144.412277, 142.982453, 143.935669, 147.748535, 155.374267, 153.944443, 147.748536, 158.710525, 155.374268, 156.804093, 168.242691, 163.953216, 167.0, 166.0, 166.5], "highs": [148.936526, 148.078094, 145.073639, 142.927564, 146.790476, 148.078102, 146.790476, 149.365745, 144.215205, 153.228655, 155.374718, 151.941014, 142.069145, 143.356765, 148.507322, 152.799436, 156.233123, 157.949979, 165.675796, 157.949974, 157.52077, 155.803932, 156.662338, 160.954457, 158.379186, 157.52078, 158.379186, 156.233131, 163.10053, 163.958944, 163.958936, 174.689249, 163.100525, 171.255557, 170.826329, 169.109489, 169.109494, 166.963422, 172.113973, 169.967921, 172.543182, 184.13192, 178.552149, 176.406092, 179.41056, 178.552167, 177.264516, 177.264516, 174.260048, 171.684753, 170.065455, 165.129517, 173.655238, 174.10396, 177.245001, 196.091303, 208.655508, 206.4119, 204.617027, 203.719571, 205.065726, 197.437471, 195.193865, 194.745151, 202.822118, 210.001671, 206.860617, 193.398992, 182.180946, 182.629661, 183.527104, 182.180937, 180.386061, 181.283503, 192.501536, 193.398988, 187.116889, 184.424549, 182.629669, 181.2835, 189.360484, 192.501532, 201.924687, 196.540018, 196.091306, 194.296431, 179.937338, 161.539749, 158.398694, 160.642314, 166.026972, 170.514175, 176.347562, 178.591176, 176.796281, 183.078389, 184.873277, 170.065467, 169.168025, 174.10395, 173.655235, 176.345032, 180.157898, 176.345031, 178.251465, 180.634506, 179.204681, 181.111114, 185.877197, 181.587722, 183.017547, 185.877197, 184.923981, 187.307022, 182.06433, 182.540939, 183.017547, 178.251464, 176.345031, 161.570175, 162.523391, 159.663742, 155.374267, 155.850875, 156.327484, 157.757308, 156.804092, 163.953216, 163.476608, 158.233917, 152.991226, 159.187133, 161.570175, 162.523391, 155.374267, 152.038009, 145.365494, 144.888885, 146.31871, 150.608185, 151.084793, 146.795318, 145.842102, 149.654968, 155.850876, 155.850875, 157.757308, 158.710525, 158.710525, 160.14035, 167.289474, 169.195907, 167.5, 167.5, 169.5, 171.5], "lows": [141.639916, 141.210704, 135.201764, 137.347814, 141.639926, 143.785988, 141.639928, 141.639916, 141.639933, 143.356764, 149.794948, 142.069145, 138.206225, 137.777013, 142.498352, 145.502836, 150.224152, 151.941005, 156.662338, 150.653386, 151.94101, 151.082586, 151.940999, 153.228643, 149.794963, 151.511798, 153.657853, 154.516284, 154.516276, 158.808398, 156.662343, 157.52077, 153.22864, 155.803937, 161.383672, 165.246582, 162.242083, 156.662338, 158.379181, 165.675786, 163.958956, 169.538699, 172.972384, 170.826332, 172.113959, 172.11397, 172.11396, 172.113968, 171.255554, 164.388151, 164.680801, 160.642301, 160.642311, 148.975549, 169.616741, 177.693735, 188.463042, 187.116878, 189.809216, 196.091299, 194.296414, 186.668154, 185.322002, 186.219447, 192.052807, 200.129789, 188.463041, 174.103958, 169.616748, 173.655229, 177.245013, 175.898837, 174.552677, 177.693731, 179.937336, 183.97583, 180.386063, 179.48861, 171.41162, 174.103954, 175.0014, 183.527115, 187.565608, 182.180943, 185.770711, 178.591176, 174.552679, 131.026688, 151.219147, 149.872982, 159.296138, 153.462761, 167.373136, 173.655228, 170.065469, 173.20652, 164.232076, 163.334643, 162.437194, 167.373135, 164.232076, 167.289475, 173.008774, 171.102341, 173.008774, 170.149124, 169.672516, 172.532166, 175.868424, 173.008774, 175.391815, 180.157898, 180.157898, 180.634506, 174.438599, 176.82164, 177.298248, 172.055558, 160.140351, 155.374268, 156.327484, 154.421051, 151.561401, 148.225144, 151.561402, 151.561401, 152.03801, 150.608185, 155.374268, 150.131577, 146.795319, 149.654968, 154.897661, 153.944443, 150.608185, 144.888885, 141.552628, 140.122803, 141.552628, 143.459061, 143.459061, 142.505844, 142.029236, 142.505845, 146.318711, 149.654968, 152.03801, 147.748536, 155.374268, 155.374268, 156.327484, 163.476608, 159.187134, 161.5, 164.0, 164.0], "closes": [142.927551, 144.644409, 138.206223, 142.498352, 145.932053, 145.073624, 145.932053, 142.927551, 142.927551, 149.794952, 151.082596, 143.356781, 140.781509, 142.069138, 148.07811, 152.370224, 153.657852, 157.520767, 156.662338, 157.091568, 151.94101, 153.657852, 154.087067, 156.662338, 152.799423, 154.516296, 156.233124, 154.945496, 161.383682, 160.954453, 160.954453, 166.105011, 155.37471, 162.671295, 165.246582, 165.246582, 165.675812, 159.23761, 167.392639, 166.53421, 172.543182, 177.693726, 173.401596, 173.830811, 178.122925, 172.543182, 175.547668, 172.113968, 171.255554, 167.821854, 164.680801, 165.129517, 171.860352, 169.616745, 176.79628, 190.70665, 202.822128, 194.745132, 198.78363, 202.822128, 195.642578, 187.565598, 190.70665, 192.501526, 199.232346, 205.963181, 192.950256, 174.103958, 179.488617, 175.898849, 181.283508, 178.591171, 176.79628, 179.937332, 189.360489, 186.219437, 180.386063, 183.078384, 181.283508, 176.347565, 187.565598, 192.052811, 194.745132, 186.219437, 191.15538, 180.386063, 179.039886, 149.872986, 157.501251, 158.847427, 164.680801, 165.129517, 175.450119, 173.655228, 174.552673, 175.898849, 166.026962, 164.232086, 167.821854, 171.411621, 170.962906, 175.391815, 175.391815, 174.915207, 177.298248, 178.728073, 172.532166, 180.634506, 179.68129, 175.391815, 180.634506, 180.634506, 180.634506, 181.111115, 177.298248, 181.587723, 177.298248, 175.868423, 161.093567, 155.850876, 159.187134, 155.374268, 153.944443, 153.467834, 152.514618, 154.897659, 154.421051, 163.476608, 157.280701, 150.608185, 150.608185, 157.280701, 161.570175, 156.327484, 151.561401, 144.888885, 142.505844, 142.505844, 143.459061, 149.17836, 144.412277, 142.505844, 143.935669, 147.271927, 155.374268, 152.991226, 154.897659, 157.757309, 155.374268, 156.327484, 164.429825, 163.476608, 165.5, 165.5, 165.5, 170.0], "volumes": [1195143, 2238805, 1993654, 974268, 883129, 631133, 763033, 1148123, 334000, 1750117, 2508429, 2565328, 1262127, 738495, 892713, 1246597, 1243225, 1212918, 3404637, 1726062, 572214, 683094, 656182, 1125232, 769031, 648128, 778234, 78000, 852050, 1193334, 1285366, 5041852, 2901879, 4219531, 1134385, 397654, 1032191, 1267343, 2529284, 1093388, 2066456, 3905583, 980240, 976185, 1066387, 1134156, 710391, 596002, 491055, 1285344, 629370, 325175, 1343565, 1607434, 844422, 3868023, 2969404, 2998673, 3753902, 1305262, 1490769, 797383, 1169326, 1234263, 1813237, 1848371, 1807284, 2931352, 1760295, 717248, 623644, 764283, 596089, 408105, 1746541, 979349, 955210, 371006, 2099314, 1032064, 1227191, 1239426, 2496265, 1362202, 1034072, 1373203, 681261, 2654290, 1698456, 792498, 632382, 2353241, 1798452, 764420, 778200, 1603188, 3888392, 1453528, 693079, 975527, 1863267, 5419309, 1201290, 689911, 794530, 2672117, 1272729, 1507462, 1618526, 1612062, 1290500, 1674263, 1090905, 1461338, 1531390, 620040, 778409, 1211680, 2219381, 1146644, 975411, 958053, 1199614, 1487389, 713104, 777871, 978584, 1479150, 1046361, 1408313, 957055, 808115, 3416409, 1691493, 1311438, 1770000, 1151303, 572088, 574190, 944570, 1399174, 1107107, 1226035, 1597431, 2200978, 1522842, 1365266, 1143683, 701302, 887098, 1647182, 1305093, 3698611, 1364135, 1584138, 1655277], "sma": {"5": [null, null, null, null, 142.8417, 143.2709, 143.5285, 144.4727, 144.5586, 145.3311, 146.5329, 146.0179, 145.5887, 145.417, 145.0736, 145.3312, 147.3914, 150.7392, 153.6579, 155.4605, 155.3747, 155.3747, 154.688, 154.688, 153.8295, 154.3446, 154.8596, 155.0313, 155.9756, 157.6066, 158.8942, 160.8686, 160.9545, 161.212, 162.0704, 162.9288, 162.843, 163.6156, 164.5598, 164.8174, 166.2767, 168.6803, 171.5131, 172.8007, 175.1184, 175.1184, 174.6892, 174.4317, 173.9167, 171.8564, 170.284, 168.2003, 168.1496, 167.8219, 169.6167, 174.8219, 182.3604, 186.9374, 192.7708, 197.9759, 198.9631, 195.9118, 195.1041, 193.8477, 193.1297, 195.1939, 196.2708, 192.9503, 190.3477, 185.681, 180.745, 177.8732, 178.4117, 178.5014, 181.1938, 182.1809, 182.5399, 183.7963, 184.0656, 181.463, 181.7322, 184.0656, 186.3989, 187.3861, 190.3477, 188.9118, 186.3092, 177.3348, 171.5911, 165.1295, 161.9885, 159.2064, 164.3218, 167.5526, 170.6937, 172.9373, 173.1168, 170.8732, 169.7065, 169.0783, 168.0911, 169.9641, 172.196, 173.6147, 174.792, 176.345, 175.7731, 176.8216, 177.7749, 177.3936, 177.7749, 179.3953, 179.3953, 179.6813, 180.0626, 180.2532, 179.586, 178.6328, 174.6292, 170.3398, 165.8596, 161.4749, 157.0901, 155.5649, 154.8977, 154.0398, 153.8491, 155.7556, 156.5181, 156.1368, 155.2789, 155.8509, 155.4696, 155.2789, 155.4696, 154.3257, 151.3708, 147.5579, 144.9842, 144.5076, 144.4123, 144.4123, 144.6982, 145.4608, 146.7, 148.4158, 150.8941, 153.6585, 155.2789, 155.4696, 157.7573, 159.4731, 161.0216, 163.0468, 164.8813, 165.9953], "10": [152.045811, 150.809355, 148.92908, 147.639467, 146.289603, 145.217154, 144.472724, 143.828905, 143.657219, 144.086432, 144.901936, 144.773174, 145.030702, 144.987781, 145.202387, 145.932047, 146.704626, 148.163948, 149.537427, 150.267088, 150.35293, 151.383037, 152.713593, 154.172913, 154.645044, 154.859651, 155.117178, 154.859651, 155.331786, 155.718074, 156.619418, 157.864134, 157.992899, 158.593794, 159.83851, 160.911539, 161.855808, 162.285019, 162.885915, 163.44389, 164.602763, 165.761635, 167.564323, 168.680275, 169.967909, 170.697569, 171.684755, 172.972391, 173.358682, 173.487447, 172.701209, 171.444788, 171.290663, 170.869257, 170.736592, 172.552939, 175.280385, 177.543501, 180.296309, 183.796336, 186.892514, 189.136122, 191.020752, 193.30923, 195.552837, 197.07849, 196.091303, 194.027185, 192.097684, 189.405356, 187.969449, 187.072006, 185.680969, 184.42455, 183.437364, 181.46299, 180.20657, 181.104013, 181.283502, 181.328374, 181.956583, 183.302747, 185.097632, 185.725842, 185.905332, 185.321994, 185.187376, 181.866837, 179.488611, 177.738597, 175.450117, 172.757788, 170.828287, 169.571866, 167.911595, 167.462874, 166.161581, 167.597491, 168.629552, 169.885971, 170.514182, 171.540411, 171.534581, 171.660579, 171.935136, 172.218059, 172.868579, 174.508821, 175.694765, 176.092784, 177.059944, 177.584213, 178.108482, 178.728073, 178.728073, 179.014038, 179.490646, 179.014038, 177.155266, 175.201172, 173.056435, 170.530411, 167.861405, 165.097076, 162.618713, 159.949707, 157.661987, 156.422806, 156.041519, 155.51725, 154.659355, 154.849999, 155.612572, 155.898537, 155.803215, 154.802338, 153.610817, 151.513741, 150.131577, 149.988594, 149.369003, 147.891518, 146.128067, 145.222511, 145.603798, 146.414032, 147.653214, 149.17836, 150.369881, 151.084793, 153.086548, 155.183624, 157.340057, 159.162865, 160.175438, 161.876315], "20": [158.341618, 156.875784, 155.330213, 154.100155, 152.718884, 151.859762, 151.043562, 149.935869, 149.029987, 148.588562, 148.473874, 147.791264, 146.979891, 146.313624, 145.745995, 145.5746, 145.588675, 145.996426, 146.597323, 147.17676, 147.627433, 148.078105, 148.872147, 149.580347, 149.923715, 150.395849, 150.910902, 151.5118, 152.434606, 152.992581, 153.486174, 154.623586, 155.353246, 156.383353, 157.241777, 157.885595, 158.486493, 158.572335, 159.10885, 159.580982, 160.611091, 161.812885, 162.778611, 163.637035, 164.90321, 165.804554, 166.770281, 167.628705, 168.122298, 168.465669, 168.651986, 168.603211, 169.427493, 169.774766, 170.352251, 171.625254, 173.48257, 175.257946, 176.827496, 178.641891, 179.796861, 180.290455, 181.155708, 182.089243, 183.144714, 184.815714, 185.685844, 185.785343, 186.196996, 186.600846, 187.430981, 188.104064, 188.350861, 188.86689, 189.4951, 189.27074, 188.148936, 187.565599, 186.690593, 185.366865, 184.963016, 185.187376, 185.389301, 185.075196, 184.671348, 183.392492, 182.696973, 181.485425, 180.386057, 179.533485, 178.70335, 178.030267, 177.962959, 177.648854, 176.908463, 176.392434, 175.674479, 174.732164, 174.059081, 173.812284, 172.982149, 172.1491, 171.181434, 170.616222, 169.923366, 169.840466, 169.51508, 171.053156, 172.162158, 172.989378, 173.787063, 174.562312, 174.821532, 175.194326, 175.331605, 175.616048, 176.179613, 176.76143, 176.425015, 175.646978, 175.058189, 174.057312, 172.984943, 171.912575, 170.673393, 169.481873, 168.576317, 167.718422, 166.598392, 165.359211, 163.857895, 162.690205, 161.736988, 160.497807, 159.210964, 157.376022, 155.636402, 153.968273, 153.086548, 152.752922, 152.014179, 151.370758, 150.870319, 150.560524, 150.703506, 150.608185, 150.632015, 150.34605, 150.250729, 150.536694, 151.227776, 151.537571, 151.734062, 152.192688, 152.889618, 154.145174], "30": [158.314477, 158.090682, 158.082811, 158.204556, 158.27931, 158.338904, 157.821678, 156.625778, 155.120435, 154.301443, 153.861724, 152.84158, 151.897043, 151.062697, 150.213385, 149.883857, 149.59725, 149.345229, 149.199134, 149.148071, 149.100226, 148.988522, 148.891125, 148.933387, 148.712344, 148.669617, 148.764843, 148.950835, 149.50881, 150.023865, 150.624762, 151.340115, 151.912398, 152.584829, 153.228647, 153.901079, 154.559204, 155.102873, 155.918376, 156.476351, 157.191704, 158.336269, 159.423605, 160.482327, 161.483821, 162.156253, 162.885914, 163.372354, 163.858794, 164.21647, 164.64113, 165.023519, 165.615962, 166.047775, 166.847671, 168.054016, 169.606982, 170.933637, 172.180302, 173.575891, 174.732162, 175.447515, 176.625246, 177.619587, 178.752446, 180.109666, 181.018814, 181.514359, 181.917558, 182.229713, 182.521057, 182.550972, 182.664128, 182.867679, 183.242264, 183.698139, 183.859419, 184.2249, 184.559165, 184.843355, 185.606182, 186.503625, 187.266451, 187.819874, 188.298511, 187.954491, 187.16175, 185.666012, 184.289932, 182.824109, 181.79205, 181.04418, 180.535629, 179.907419, 179.084764, 178.082619, 177.185176, 176.856114, 176.467222, 176.317647, 175.973627, 175.866982, 175.820167, 175.652762, 175.250688, 175.000976, 174.739179, 174.657716, 174.604309, 174.572451, 174.341414, 173.960804, 173.49045, 173.320173, 172.858268, 172.898324, 172.840269, 173.706783, 173.826527, 173.726642, 173.54352, 173.218345, 172.501489, 171.828576, 171.093974, 170.393935, 170.007071, 169.981888, 169.630517, 168.937069, 168.258578, 167.654874, 167.194153, 166.574562, 165.716667, 164.588694, 163.587817, 162.316861, 161.109454, 160.235672, 159.028264, 157.757309, 156.534014, 155.406041, 154.675242, 153.722026, 152.975339, 152.371635, 152.180992, 152.196879, 152.371635, 152.641713, 153.026899, 153.427971, 153.860817, 154.364228], "50": [151.318175, 151.313057, 151.211465, 151.284513, 151.385872, 151.591149, 151.837813, 152.16969, 152.493495, 152.817416, 153.231669, 153.362248, 153.279872, 153.255539, 153.545123, 153.831753, 154.039194, 153.855691, 153.864904, 153.955353, 154.039659, 154.085651, 154.398545, 154.754872, 154.937072, 155.161682, 155.057368, 154.580187, 154.046103, 153.777898, 153.711504, 153.554382, 153.279524, 153.19096, 153.024742, 153.084552, 153.152947, 153.036071, 153.16302, 153.321235, 153.704572, 154.118267, 154.446119, 154.814846, 155.188691, 155.523592, 155.967018, 156.421983, 156.954206, 157.400586, 157.835651, 158.245353, 158.918436, 159.460804, 160.078088, 160.990749, 162.12855, 163.164902, 164.282024, 165.342567, 166.233767, 167.117943, 168.116446, 169.125094, 170.148178, 171.220038, 172.005886, 172.337549, 172.794075, 173.170221, 173.757071, 174.255737, 174.709921, 175.175421, 175.906642, 176.540705, 177.023764, 177.586422, 177.984418, 178.292281, 178.824503, 179.343459, 180.130868, 180.601831, 181.120007, 181.422796, 181.690078, 181.502785, 181.304958, 181.151222, 180.993974, 180.74269, 180.783661, 180.780149, 180.708744, 180.775857, 180.585443, 180.427805, 180.359131, 180.430927, 180.556569, 180.761815, 180.832444, 180.938413, 180.948453, 180.708881, 180.103082, 179.820869, 179.438823, 178.890216, 178.590055, 178.451433, 178.24999, 178.022182, 177.5835, 177.095991, 176.782951, 176.81824, 176.450339, 176.04938, 175.607452, 175.143114, 174.686077, 174.156687, 173.41977, 172.793334, 172.274034, 171.881999, 171.401942, 170.887155, 170.148007, 169.452564, 168.789065, 168.191226, 167.399347, 166.689403, 165.958722, 165.811379, 165.530536, 165.337154, 164.931784, 164.47931, 163.849021, 163.321355, 162.937787, 162.479635, 162.257049, 162.127553, 161.878601, 161.576919, 161.446257, 161.207953, 161.010117, 160.821812, 160.585847, 160.411286], "200": [117.214479, 117.401046, 117.59324, 117.801493, 118.039519, 118.260648, 118.502276, 118.734285, 118.987904, 119.272258, 119.568453, 119.833222, 120.088716, 120.329039, 120.5868, 120.851615, 121.115665, 121.411635, 121.699712, 121.977328, 122.270612, 122.576081, 122.878294, 123.20779, 123.526976, 123.851145, 124.248728, 124.69534, 125.166579, 125.642515, 126.091438, 126.562512, 126.983177, 127.396743, 127.817784, 128.262235, 128.654807, 129.011587, 129.403739, 129.798802, 130.175287, 130.561317, 130.922285, 131.216966, 131.531307, 131.817749, 132.096978, 132.359038, 132.631769, 132.881721, 133.005617, 133.178516, 133.429956, 133.683271, 134.037946, 134.456562, 134.890866, 135.296008, 135.693287, 136.138814, 136.524128, 136.841003, 137.166101, 137.490823, 137.873512, 138.319782, 138.704727, 139.001052, 139.314948, 139.612766, 139.924415, 140.252528, 140.610943, 140.973842, 141.340838, 141.677167, 141.954403, 142.213305, 142.480066, 142.710925, 142.982911, 143.279204, 143.628235, 143.929027, 144.226444, 144.484976, 144.783537, 144.930652, 145.095334, 145.28171, 145.527179, 145.750576, 146.04054, 146.33088, 146.63506, 146.964674, 147.241187, 147.504986, 147.773641, 148.079013, 148.391821, 148.75581, 149.135284, 149.531733, 149.889767, 150.268501, 150.618192, 151.004522, 151.395765, 151.773304, 152.17512, 152.56145, 152.949716, 153.336494, 153.692593, 154.056589, 154.393331, 154.734538, 154.999935, 155.198467, 155.456268, 155.69694, 155.945948, 156.198381, 156.430562, 156.686272, 156.933792, 157.232398, 157.511638, 157.749772, 157.993714, 158.272954, 158.577513, 158.861666, 159.118116, 159.358626, 159.600771, 159.84098, 160.074341, 160.34017, 160.560875, 160.766241, 160.97682, 161.196337, 161.485403, 161.739324, 161.979548, 162.214714, 162.422478, 162.6229, 162.789163, 162.882045, 162.993116, 163.126386, 163.249565, 163.425516]}, "ema": {"5": [null, null, null, null, 142.8417, 143.5857, 144.3678, 143.8877, 143.5677, 145.6434, 147.4565, 146.0899, 144.3204, 143.57, 145.0727, 147.5052, 149.5561, 152.211, 153.6948, 154.827, 153.865, 153.796, 153.893, 154.8161, 154.1439, 154.268, 154.9231, 154.9305, 157.0816, 158.3725, 159.2332, 161.5238, 159.4741, 160.5398, 162.1087, 163.1547, 163.9951, 162.4092, 164.0704, 164.8917, 167.4422, 170.8594, 171.7068, 172.4148, 174.3175, 173.7261, 174.3333, 173.5935, 172.8142, 171.1501, 168.9936, 167.7056, 169.0905, 169.2659, 171.776, 178.0862, 186.3315, 189.1361, 192.3519, 195.842, 195.7755, 193.0389, 192.2615, 192.3415, 194.6384, 198.4134, 196.5923, 189.0962, 185.8937, 182.5621, 182.1359, 180.9543, 179.5683, 179.6913, 182.9144, 184.0161, 182.8061, 182.8968, 182.3591, 180.3552, 182.7587, 185.8567, 188.8195, 187.9528, 189.0203, 186.1423, 183.7748, 172.4742, 167.4832, 164.6046, 164.63, 164.7965, 168.3477, 170.1169, 171.5955, 173.0299, 170.6956, 168.5411, 168.3014, 169.3381, 169.8797, 171.7171, 172.942, 173.5997, 174.8326, 176.1311, 174.9314, 176.8325, 177.7821, 176.9853, 178.2017, 179.0126, 179.5533, 180.0725, 179.1478, 179.9611, 179.0735, 178.0051, 172.3679, 166.8623, 164.3039, 161.3273, 158.8664, 157.0669, 155.5494, 155.3322, 155.0285, 157.8445, 157.6566, 155.3071, 153.7408, 154.9208, 157.1372, 156.8673, 155.0987, 151.6954, 148.6322, 146.5901, 145.5464, 146.7571, 145.9755, 144.8189, 144.5245, 145.4403, 148.7516, 150.1648, 151.7424, 153.7474, 154.2897, 154.969, 158.1226, 159.9073, 161.7715, 163.0143, 163.8429, 165.8953], "10": [null, null, null, null, null, null, null, null, null, 144.0864, 145.3584, 144.9945, 144.2285, 143.8359, 144.6072, 146.0187, 147.4076, 149.2464, 150.5947, 151.776, 151.806, 152.1427, 152.4962, 153.2537, 153.1711, 153.4157, 153.9279, 154.1129, 155.4349, 156.4385, 157.2595, 158.8678, 158.2327, 159.0397, 160.1682, 161.0916, 161.9251, 161.4364, 162.5194, 163.2494, 164.9391, 167.2582, 168.3751, 169.3671, 170.9591, 171.2471, 172.029, 172.0445, 171.901, 171.1594, 169.9814, 169.0993, 169.6013, 169.6041, 170.9118, 174.5108, 179.6583, 182.4014, 185.38, 188.5513, 189.8406, 189.427, 189.6596, 190.1763, 191.8229, 194.3939, 194.1314, 190.49, 188.4898, 186.2005, 185.3065, 184.0855, 182.7602, 182.247, 183.5403, 184.0274, 183.3654, 183.3132, 182.9442, 181.7448, 182.8031, 184.4849, 186.3504, 186.3266, 187.2045, 185.9648, 184.7057, 178.3725, 174.5777, 171.7177, 170.4382, 169.473, 170.5598, 171.1226, 171.7462, 172.5013, 171.3241, 170.0347, 169.6323, 169.9558, 170.1389, 171.094, 171.8754, 172.4281, 173.3136, 174.298, 173.977, 175.1874, 176.0045, 175.8931, 176.7552, 177.4605, 178.0376, 178.5964, 178.3604, 178.9472, 178.6474, 178.1421, 175.0424, 171.553, 169.3047, 166.7719, 164.4396, 162.4447, 160.6393, 159.5953, 158.6546, 159.5313, 159.1221, 157.5741, 156.3076, 156.4845, 157.4092, 157.2125, 156.185, 154.1312, 152.0175, 150.2881, 149.0465, 149.0704, 148.2235, 147.1839, 146.5933, 146.7167, 148.2908, 149.1454, 150.1913, 151.5669, 152.2592, 152.9989, 155.0772, 156.6044, 158.2218, 159.5451, 160.6278, 162.3318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.1768, 147.6305, 148.2046, 148.7648, 149.5169, 149.8296, 150.2759, 150.8433, 151.234, 152.2006, 153.0343, 153.7886, 154.9616, 155.0009, 155.7314, 156.6377, 157.4575, 158.2402, 158.3352, 159.1978, 159.8965, 161.101, 162.6812, 163.7022, 164.6669, 165.9484, 166.5765, 167.4309, 167.8769, 168.1987, 168.1628, 167.8312, 167.5739, 167.9821, 168.1378, 168.9624, 171.0333, 174.0608, 176.0307, 178.1977, 180.5429, 181.9809, 182.5128, 183.2932, 184.1701, 185.6046, 187.5436, 188.0585, 186.7295, 186.0399, 185.0741, 184.7131, 184.13, 183.4316, 183.0988, 183.6951, 183.9355, 183.5975, 183.5481, 183.3324, 182.6672, 183.1337, 183.9831, 185.0081, 185.1234, 185.6979, 185.192, 184.6061, 181.2982, 179.0318, 177.1095, 175.9258, 174.8976, 174.9502, 174.8269, 174.8008, 174.9053, 174.0598, 173.1238, 172.6189, 172.5039, 172.3571, 172.6461, 172.9076, 173.0988, 173.4988, 173.9968, 173.8573, 174.5028, 174.996, 175.0337, 175.5671, 176.0497, 176.4863, 176.9268, 176.9622, 177.4027, 177.3927, 177.2476, 175.7091, 173.8178, 172.4244, 170.8006, 169.1953, 167.6974, 166.2514, 165.1701, 164.1464, 164.0826, 163.4348, 162.2132, 161.108, 160.7435, 160.8222, 160.3941, 159.5529, 158.1564, 156.6658, 155.3173, 154.1879, 153.7108, 152.8252, 151.8424, 151.0894, 150.7258, 151.1685, 151.3421, 151.6808, 152.2595, 152.5561, 152.9153, 154.0119, 154.9133, 155.9216, 156.8338, 157.6592, 158.8345], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.0239, 150.7291, 151.7211, 151.9568, 152.6481, 153.4609, 154.2212, 154.9602, 155.2362, 156.0205, 156.6988, 157.721, 159.0096, 159.9381, 160.8344, 161.9498, 162.6332, 163.4664, 164.0243, 164.4909, 164.7058, 164.7042, 164.7316, 165.1915, 165.477, 166.2073, 167.7879, 170.0482, 171.6415, 173.3926, 175.2913, 176.6043, 177.3115, 178.1757, 179.0999, 180.3988, 182.0481, 182.7515, 182.1936, 182.0191, 181.6242, 181.6022, 181.408, 181.1104, 181.0347, 181.5719, 181.8717, 181.7759, 181.8599, 181.8227, 181.4695, 181.8628, 182.5202, 183.3089, 183.4967, 183.9908, 183.7582, 183.4538, 181.2873, 179.7527, 178.404, 177.5186, 176.7193, 176.6375, 176.4451, 176.323, 176.2956, 175.6331, 174.8976, 174.4411, 174.2456, 174.0338, 174.1214, 174.2034, 174.2493, 174.446, 174.7223, 174.581, 174.9715, 175.2754, 175.2829, 175.6282, 175.9512, 176.2533, 176.5667, 176.6139, 176.9348, 176.9583, 176.8879, 175.8689, 174.5775, 173.5845, 172.4097, 171.2184, 170.0732, 168.9404, 168.0344, 167.1561, 166.9187, 166.2969, 165.2847, 164.3379, 163.8826, 163.7334, 163.2556, 162.5011, 161.3648, 160.1481, 159.0099, 158.0066, 157.4371, 156.5968, 155.6877, 154.9295, 154.4354, 154.496, 154.3989, 154.4311, 154.6457, 154.6927, 154.7982, 155.4196, 155.9394, 156.5562, 157.1332, 157.673, 158.4683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.4006, 157.6861, 157.978, 158.5224, 158.9575, 159.657, 160.8747, 162.5197, 163.7834, 165.156, 166.6331, 167.7707, 168.547, 169.416, 170.3213, 171.4551, 172.8083, 173.5982, 173.618, 173.8483, 173.9287, 174.2171, 174.3886, 174.483, 174.6969, 175.272, 175.7013, 175.885, 176.1671, 176.3677, 176.367, 176.8061, 177.404, 178.0841, 178.4031, 178.9032, 178.9613, 178.9644, 177.8236, 177.0266, 176.3137, 175.8575, 175.4368, 175.4373, 175.3675, 175.3355, 175.3576, 174.9917, 174.5697, 174.3051, 174.1916, 174.065, 174.1171, 174.1671, 174.1964, 174.318, 174.491, 174.4142, 174.6581, 174.8551, 174.8761, 175.1019, 175.3189, 175.5274, 175.7463, 175.8072, 176.0339, 176.0835, 176.075, 175.4875, 174.7175, 174.1084, 173.3738, 172.6118, 171.8611, 171.1024, 170.4669, 169.8377, 169.5882, 169.1056, 168.3802, 167.6832, 167.2753, 167.0516, 166.631, 166.04, 165.2106, 164.3202, 163.4647, 162.6802, 162.1507, 161.4551, 160.712, 160.0541, 159.5528, 159.389, 159.1381, 158.9718, 158.9242, 158.7849, 158.6886, 158.9137, 159.0927, 159.3439, 159.5853, 159.8173, 160.2166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [145.512674, 144.673018, 142.269431, 142.04052, 143.099247, 143.843216, 144.730256, 144.529953, 144.014895, 145.760356, 147.677506, 146.618787, 144.873327, 143.700148, 144.587186, 147.019385, 149.794951, 153.171418, 155.145791, 156.290361, 155.117181, 154.544896, 154.115683, 154.773807, 154.144292, 154.373211, 155.002721, 155.031337, 157.148785, 158.808402, 159.924349, 162.327939, 160.496636, 161.068914, 162.41378, 163.472504, 164.388162, 163.186367, 164.445388, 165.103509, 167.67878, 171.484458, 173.058233, 173.830813, 175.604886, 174.746464, 174.889537, 174.031115, 172.972396, 170.940794, 168.548912, 166.830762, 168.050766, 168.539809, 171.531285, 178.561255, 187.894661, 192.022895, 195.971643, 199.322097, 198.544312, 194.745139, 193.010084, 192.142554, 193.937437, 198.215251, 197.467383, 190.078438, 185.591226, 180.774952, 179.309131, 178.591175, 178.232195, 178.740744, 182.360431, 184.035658, 183.437365, 183.616853, 182.779242, 180.206571, 182.240774, 185.680969, 189.240822, 189.180994, 190.437418, 187.116881, 183.826255, 171.680857, 165.069691, 160.821795, 160.672222, 161.719237, 167.133811, 170.244946, 172.578298, 174.313358, 172.00992, 169.04836, 168.031258, 168.599637, 169.227847, 171.661424, 173.470677, 174.377078, 175.604937, 176.916962, 175.646006, 177.266474, 178.219691, 177.425344, 178.505656, 179.458872, 179.871933, 180.443863, 179.649516, 180.157898, 179.172907, 177.933726, 172.087331, 165.827876, 162.110331, 158.615204, 156.105067, 154.897659, 153.880895, 153.880895, 154.00799, 157.217153, 157.725535, 155.755554, 153.912669, 154.579921, 156.486354, 156.772319, 155.533137, 152.006235, 148.066274, 145.111302, 143.745026, 145.143077, 145.111303, 144.475825, 144.316956, 145.17485, 148.479335, 150.576411, 152.737035, 155.024755, 155.596685, 155.946198, 158.932943, 160.839376, 162.848343, 164.341131, 165.158869, 166.865107], "10": [149.376331, 148.030622, 145.739143, 144.56992, 144.259481, 144.038394, 144.168375, 143.887435, 143.723552, 144.839504, 146.111534, 145.830596, 145.104839, 144.566373, 145.128251, 146.431494, 147.836186, 149.802757, 151.347919, 152.721399, 153.025749, 153.626644, 154.118285, 154.836239, 154.586514, 154.563105, 154.812827, 154.781612, 155.9678, 156.990103, 157.942172, 159.666825, 159.214202, 160.06482, 161.274418, 162.257704, 163.123935, 162.647899, 163.576557, 164.239884, 165.8943, 168.274475, 169.663559, 170.802921, 172.519766, 172.987997, 173.869834, 173.947872, 173.63572, 172.629024, 171.027816, 169.651145, 169.726702, 169.422353, 170.499994, 174.130913, 179.634402, 183.173447, 187.035289, 191.130892, 193.284754, 193.407133, 193.692684, 193.961915, 195.038846, 196.931636, 196.181048, 192.183349, 189.539973, 186.59473, 185.11803, 183.412889, 181.544575, 180.500277, 181.397721, 181.903552, 181.707747, 182.229895, 182.262531, 181.365088, 182.499128, 184.334806, 186.41524, 186.619205, 187.606393, 186.60289, 185.460688, 179.03989, 174.609784, 170.856841, 168.482696, 166.606224, 167.095738, 167.609728, 168.515329, 169.967557, 169.706482, 169.355665, 169.396458, 169.902289, 170.098095, 170.984938, 171.685193, 172.299852, 173.324883, 174.559962, 174.617073, 176.029059, 176.969508, 176.914426, 177.740194, 178.390114, 178.944713, 179.490646, 179.230678, 179.750615, 179.438653, 178.780067, 175.521799, 171.648274, 168.736631, 165.521691, 162.506061, 159.889048, 157.601328, 156.1975, 155.19229, 156.249494, 156.405475, 155.417596, 154.525038, 155.001647, 156.223497, 156.353481, 155.564911, 153.580487, 151.344761, 149.325675, 147.861188, 147.687876, 146.674, 145.426153, 144.706908, 144.914882, 146.760656, 148.103825, 149.646303, 151.483411, 152.60994, 153.69314, 156.11951, 158.008612, 159.884316, 161.367942, 162.520149, 164.306433], "20": [153.895842, 152.591346, 150.813293, 149.591211, 148.813296, 148.085176, 147.520632, 146.747679, 146.08022, 146.153074, 146.390601, 145.903259, 145.235663, 144.767972, 144.936019, 145.566898, 146.336731, 147.473121, 148.488922, 149.488374, 149.942112, 150.516437, 151.08872, 151.830642, 152.137221, 152.57461, 153.130541, 153.514788, 154.454967, 155.266381, 156.024655, 157.226449, 157.297984, 157.994941, 158.839058, 159.601421, 160.343346, 160.414881, 161.25491, 161.962087, 163.196582, 164.8235, 165.927187, 166.979777, 168.359386, 169.087002, 170.014918, 170.52384, 170.869255, 170.840641, 170.480177, 170.144704, 170.454908, 170.472932, 171.141648, 173.080162, 176.051293, 178.076299, 180.31684, 182.792519, 184.411632, 185.151512, 186.14353, 187.224085, 188.856761, 191.029948, 191.804667, 190.70163, 190.101942, 189.121166, 188.614753, 187.772866, 186.695934, 185.894646, 185.941655, 185.629687, 184.783527, 184.300618, 183.702323, 182.717273, 182.926676, 183.601895, 184.512157, 184.591218, 185.170283, 184.762161, 184.347627, 181.221533, 178.937326, 176.886028, 175.471486, 174.17874, 173.933012, 173.522752, 173.227877, 173.131724, 172.144536, 171.054784, 170.396659, 170.14452, 169.873151, 170.102643, 170.411473, 170.76707, 171.403454, 172.241997, 172.49835, 173.557343, 174.37907, 174.686656, 175.414763, 176.066901, 176.645205, 177.244213, 177.444587, 178.040407, 178.200617, 178.17098, 176.678802, 174.71936, 173.151756, 171.277097, 169.361586, 167.502813, 165.655389, 164.152938, 162.718574, 162.232888, 161.238819, 159.715942, 158.311082, 157.684683, 157.578014, 157.062823, 156.211736, 154.847729, 153.431521, 152.180992, 151.180115, 150.807906, 150.013559, 149.108003, 148.3999, 148.057196, 148.515648, 148.733526, 149.142047, 149.820646, 150.299524, 150.878263, 152.201418, 153.367974, 154.697729, 156.008771, 157.276134, 158.905694], "30": [157.117139, 156.235199, 154.952331, 153.946882, 153.155108, 152.303128, 151.502686, 150.541774, 149.658018, 149.314438, 149.106771, 148.429033, 147.650963, 147.016905, 146.824351, 146.963502, 147.206986, 147.71818, 148.190252, 148.699441, 148.879631, 149.173671, 149.50261, 150.003978, 150.2534, 150.627848, 151.115817, 151.514568, 152.316688, 153.055116, 153.760315, 154.759041, 155.019338, 155.71346, 156.530347, 157.305698, 158.065358, 158.367191, 159.160079, 159.844971, 160.881541, 162.204252, 163.176209, 164.105706, 165.243809, 165.957316, 166.821279, 167.416637, 167.92523, 168.180912, 168.210869, 168.242377, 168.683463, 168.941578, 169.63503, 171.174319, 173.417423, 175.039239, 176.836013, 178.812905, 180.236562, 181.064526, 182.048986, 183.073263, 184.467634, 186.223165, 187.05159, 186.605471, 186.474778, 186.086474, 186.025428, 185.771887, 185.400617, 185.224695, 185.643586, 185.835661, 185.621979, 185.57159, 185.381822, 184.852042, 185.02767, 185.443582, 185.975292, 185.907743, 186.122937, 185.612456, 185.03732, 182.631594, 180.814512, 179.17306, 178.002524, 176.927522, 176.566615, 176.122718, 175.777251, 175.571708, 174.793923, 173.95824, 173.375385, 173.049217, 172.70375, 172.666213, 172.635558, 172.577173, 172.683333, 172.907681, 172.748403, 173.128747, 173.452848, 173.503655, 173.894755, 174.300761, 174.731323, 175.222978, 175.479628, 176.042819, 176.326685, 176.52205, 175.708294, 174.548575, 173.610542, 172.438332, 171.194854, 169.966877, 168.720815, 167.675891, 166.645383, 166.224062, 165.404631, 164.177384, 162.994875, 162.286625, 161.894064, 161.192988, 160.224397, 158.880669, 157.455969, 156.095842, 154.87921, 154.109462, 153.088598, 152.022635, 151.130916, 150.533362, 150.531313, 150.422666, 150.498514, 150.807028, 151.000746, 151.268262, 152.057484, 152.773934, 153.603501, 154.408217, 155.187057, 156.228295], "50": [155.434149, 155.172432, 154.658439, 154.316748, 154.106848, 153.859309, 153.637383, 153.287961, 152.925524, 152.819699, 152.751667, 152.364416, 151.871054, 151.431418, 151.228381, 151.182307, 151.175487, 151.312019, 151.422084, 151.54862, 151.469626, 151.454653, 151.454709, 151.543485, 151.4668, 151.450299, 151.492317, 151.48793, 151.754733, 152.025649, 152.307083, 152.793103, 152.864488, 153.232793, 153.705562, 154.18485, 154.678625, 154.917239, 155.480242, 156.004602, 156.758404, 157.699155, 158.455364, 159.215548, 160.12959, 160.810159, 161.595417, 162.22863, 162.810339, 163.236521, 163.52202, 163.808054, 164.341975, 164.761517, 165.44134, 166.64246, 168.282906, 169.561987, 170.9588, 172.470177, 173.658413, 174.494955, 175.420002, 176.37628, 177.556957, 178.961467, 179.813632, 179.895909, 180.176343, 180.298099, 180.616267, 180.80584, 180.905469, 181.110465, 181.666743, 182.071166, 182.221964, 182.4594, 182.604384, 182.540194, 182.903853, 183.42261, 184.026598, 184.265365, 184.67923, 184.650448, 184.557, 183.309271, 182.368034, 181.487347, 180.841448, 180.219313, 180.011761, 179.732214, 179.488, 179.299376, 178.720988, 178.07968, 177.585329, 177.234446, 176.863151, 176.660612, 176.450024, 176.217975, 176.075224, 175.98815, 175.667494, 175.688335, 175.682861, 175.524155, 175.592558, 175.672733, 175.758344, 175.870544, 175.842155, 175.999183, 176.007115, 175.971251, 175.354597, 174.546775, 173.885511, 173.092052, 172.260732, 171.428644, 170.579935, 169.853578, 169.133096, 168.788099, 168.215499, 167.400058, 166.604804, 166.100204, 165.791091, 165.302401, 164.650251, 163.767488, 162.819113, 161.899392, 161.022831, 160.381569, 159.560986, 158.681537, 157.875904, 157.225822, 156.914172, 156.52411, 156.226778, 156.050318, 155.785483, 155.567792, 155.679671, 155.759292, 155.927608, 156.103682, 156.28714, 156.656323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0222, 0.157, -0.1652, -0.9979, -1.9958, -2.5499, -2.5091, -2.4161, -2.078, -2.099, -2.3712, -1.9352, -1.514, -1.1369, -0.6752, -0.4909, -0.3322, -0.2388, -0.2064, -0.1439, -0.2601, -0.214, -0.0848, 0.0117, 0.5356, 0.9109, 1.2502, 1.6041, 1.6077, 1.707, 1.7287, 1.6922, 1.7423, 1.6503, 1.7554, 1.6733, 1.7032, 2.0847, 2.2481, 2.5601, 2.7305, 2.4126, 2.1718, 1.8008, 1.4707, 1.2705, 1.0776, 1.0107, 1.0724, 1.1152, 1.3402, 1.8364, 2.4098, 2.9424, 3.1961, 3.2858, 3.0218, 2.6407, 2.5816, 2.3296, 2.3008, 2.6573, 2.4875, 2.1928, 1.7707, 1.1771, 0.8299, 0.5711, 0.4104, 0.3501, 0.3951, 0.6284, 0.6544, 0.7422, 0.7187, 0.6234, 0.9501, 1.2369, 1.4669, 1.6103, 1.4506, 0.7779, -0.0559, -1.1468, -2.1288, -2.7296, -2.869, -2.4893, -2.0372, -1.5954, -1.4892, -1.6358, -1.8558, -1.696, -1.4616, -0.9911, -0.6838, -0.5593, -0.3667, -0.3771, -0.4108, -0.4924, -0.6148, -0.5665, -0.3688, -0.2449, -0.2276, -0.399, -0.6379, -0.7173, -0.8507, -0.6108, -0.3748, 0.2231, 0.5601, 0.4791, 0.4069, -0.2812, -0.7623, -1.0926, -1.4115, -1.6305, -1.446, -1.0747, -0.8554, -0.855, -1.0285, -1.369, -1.4363, -1.3985, -1.5107, -1.8289, -2.157, -2.556, -2.7802, -2.6448, -2.7872, -2.809, -2.84, -3.0141, -2.7373, -2.5579, -2.2734, -1.9526, -1.6126, -0.9921, -0.3946, 0.1772, 0.5559, 0.8089, 0.9773, 1.1285], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 59.59, 60.74, 64.04, 62.78, 63.17, 55.61, 57.44, 57.9, 60.69, 54.83, 56.82, 58.78, 56.7, 63.64, 62.91, 62.91, 67.98, 52.03, 59.06, 61.22, 61.22, 61.62, 52.98, 60.53, 59.44, 64.26, 67.79, 62.27, 62.6, 65.8, 58.76, 61.17, 57.06, 56.05, 52.07, 48.67, 49.18, 56.22, 53.56, 60.08, 69.12, 74.53, 66.2, 68.12, 69.96, 63.01, 56.24, 58.12, 59.2, 63.06, 66.46, 55.75, 44.55, 47.78, 45.86, 49.16, 47.6, 46.54, 48.69, 54.6, 52.43, 48.58, 50.39, 49.15, 45.8, 53.55, 56.24, 57.82, 51.48, 54.59, 47.45, 46.63, 33.22, 38.22, 39.09, 42.84, 43.13, 49.47, 48.46, 49.02, 49.9, 43.9, 42.89, 45.59, 48.22, 47.91, 51.26, 51.26, 50.85, 52.87, 54.09, 48.26, 55.08, 54.17, 50.18, 54.59, 54.59, 54.59, 55.04, 50.7, 55.0, 50.27, 48.77, 36.59, 33.4, 37.16, 34.75, 33.86, 33.55, 32.91, 36.2, 35.82, 47.14, 41.72, 36.81, 36.81, 44.4, 48.67, 44.2, 40.56, 36.07, 34.6, 34.6, 35.82, 42.69, 38.95, 37.53, 39.31, 43.38, 51.82, 49.48, 51.37, 54.14, 51.51, 52.5, 60.01, 58.83, 60.6, 60.6, 60.6, 64.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1771, 4.1323, 3.9475, 4.2712, 4.4419, 4.5251, 4.9496, 4.3697, 4.4476, 4.6635, 4.7794, 4.8501, 4.3365, 4.5353, 4.571, 5.0261, 5.7363, 5.8849, 5.9685, 6.3085, 6.0578, 6.032, 5.6691, 5.2518, 4.591, 3.7704, 3.1204, 3.1124, 2.8918, 3.2586, 4.6186, 6.5979, 7.4292, 8.318, 9.2417, 9.2873, 8.5729, 8.1661, 7.8975, 8.1339, 8.7635, 8.1187, 6.0176, 4.7325, 3.3853, 2.7207, 1.9543, 1.1884, 0.8254, 1.2832, 1.3768, 0.969, 0.8533, 0.6097, 0.0182, 0.4493, 1.14, 1.883, 1.7635, 2.0434, 1.3804, 0.7379, -2.1006, -3.6921, -4.7895, -5.1294, -5.3015, -4.5524, -4.0571, -3.5511, -3.0067, -3.3335, -3.6948, -3.6493, -3.2857, -2.9992, -2.3872, -1.8807, -1.5003, -0.9951, -0.4738, -0.5544, 0.0353, 0.4207, 0.3757, 0.7545, 1.0426, 1.2564, 1.4477, 1.2769, 1.4706, 1.2635, 0.9729, -0.4447, -1.9684, -2.8736, -3.8542, -4.6927, -5.3341, -5.8519, -6.0008, -6.0871, -5.3629, -5.2288, -5.5963, -5.8205, -5.3975, -4.6624, -4.4516, -4.6159, -5.2244, -5.8316, -6.2408, -6.4144, -6.0209, -6.0243, -6.1103, -5.9941, -5.5686, -4.5254, -3.8466, -3.1189, -2.2851, -1.7958, -1.316, -0.2788, 0.461, 1.1968, 1.7596, 2.1805, 2.8444], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3624, 4.4227, 4.494, 4.5652, 4.5195, 4.5226, 4.5323, 4.6311, 4.8521, 5.0587, 5.2406, 5.4542, 5.5749, 5.6663, 5.6669, 5.5839, 5.3853, 5.0623, 4.6739, 4.3616, 4.0677, 3.9059, 4.0484, 4.5583, 5.1325, 5.7696, 6.464, 7.0287, 7.3375, 7.5032, 7.5821, 7.6924, 7.9067, 7.9491, 7.5628, 6.9967, 6.2744, 5.5637, 4.8418, 4.1111, 3.454, 3.0198, 2.6912, 2.3468, 2.0481, 1.7604, 1.412, 1.2194, 1.2035, 1.3394, 1.4242, 1.5481, 1.5145, 1.3592, 0.6673, -0.2046, -1.1216, -1.9232, -2.5988, -2.9895, -3.2031, -3.2727, -3.2195, -3.2423, -3.3328, -3.3961, -3.374, -3.299, -3.1167, -2.8695, -2.5956, -2.2755, -1.9152, -1.643, -1.3074, -0.9618, -0.6943, -0.4045, -0.1151, 0.1592, 0.4169, 0.5889, 0.7652, 0.8649, 0.8865, 0.6203, 0.1025, -0.4927, -1.165, -1.8705, -2.5633, -3.221, -3.7769, -4.239, -4.4638, -4.6168, -4.8127, -5.0142, -5.0909, -5.0052, -4.8945, -4.8388, -4.9159, -5.099, -5.3274, -5.5448, -5.64, -5.7169, -5.7956, -5.8353, -5.7819, -5.5306, -5.1938, -4.7788, -4.2801, -3.7832, -3.2898, -2.6876, -2.0579, -1.4069, -0.7736, -0.1828, 0.4226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0852, 0.2408, 0.2854, 0.2849, -0.183, 0.0127, 0.0387, 0.395, 0.8842, 0.8262, 0.7279, 0.8543, 0.4829, 0.3657, 0.0022, -0.3321, -0.7943, -1.2919, -1.5535, -1.2492, -1.1759, -0.6473, 0.5702, 2.0396, 2.2967, 2.5484, 2.7777, 2.2586, 1.2354, 0.6629, 0.3154, 0.4415, 0.8568, 0.1696, -1.5452, -2.2642, -2.8891, -2.843, -2.8875, -2.9227, -2.6286, -1.7366, -1.3144, -1.3778, -1.1948, -1.1507, -1.3938, -0.7701, -0.0635, 0.5436, 0.3393, 0.4953, -0.1341, -0.6213, -2.7679, -3.4875, -3.6679, -3.2062, -2.7027, -1.5629, -0.854, -0.2784, 0.2128, -0.0912, -0.362, -0.2532, 0.0883, 0.2998, 0.7295, 0.9888, 1.0953, 1.2804, 1.4414, 1.0886, 1.3427, 1.3825, 1.07, 1.159, 1.1577, 1.0972, 1.0308, 0.688, 0.7054, 0.3986, 0.0864, -1.065, -2.0709, -2.3809, -2.6892, -2.8222, -2.7708, -2.6309, -2.2239, -1.8481, -0.8991, -0.612, -0.7836, -0.8063, -0.3066, 0.3428, 0.4429, 0.2229, -0.3085, -0.7326, -0.9134, -0.8696, -0.3809, -0.3074, -0.3147, -0.1588, 0.2133, 1.0052, 1.3472, 1.6599, 1.995, 1.9874, 1.9738, 2.4088, 2.5189, 2.6037, 2.5332, 2.3633, 2.4218], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.04, 63.83, 85.11, 86.36, 97.87, 67.69, 69.23, 50.77, 56.92, 58.46, 67.69, 53.85, 60.0, 66.15, 53.7, 78.72, 70.27, 70.27, 65.52, 22.41, 51.72, 62.07, 62.07, 63.79, 37.93, 68.52, 62.0, 90.0, 79.17, 65.28, 66.67, 80.56, 62.5, 69.7, 56.25, 53.13, 40.62, 29.19, 26.21, 47.76, 58.71, 79.13, 88.57, 90.23, 76.69, 83.46, 90.23, 78.2, 64.66, 69.92, 72.93, 84.21, 93.38, 72.06, 11.11, 24.44, 15.56, 28.89, 22.22, 17.78, 25.56, 48.89, 41.11, 26.67, 33.33, 28.89, 18.07, 75.47, 94.34, 76.47, 48.53, 64.71, 29.41, 25.0, 26.58, 37.34, 39.24, 47.47, 48.1, 62.66, 60.13, 61.39, 63.29, 53.42, 51.03, 58.16, 75.0, 74.17, 72.91, 72.91, 68.3, 75.88, 72.61, 44.99, 81.11, 73.57, 55.27, 77.63, 77.63, 75.78, 73.15, 50.0, 67.57, 43.24, 35.14, 3.51, 1.49, 11.94, 2.9, 6.67, 13.41, 10.98, 17.07, 15.85, 43.84, 26.03, 6.85, 12.12, 35.48, 86.11, 55.56, 27.78, 0.0, 4.26, 10.0, 14.0, 38.0, 18.0, 10.2, 17.02, 31.91, 68.09, 57.45, 65.96, 94.87, 82.05, 80.95, 89.47, 79.31, 86.4, 86.4, 85.44, 94.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.99, 78.43, 89.78, 83.97, 78.26, 62.56, 58.97, 55.38, 61.02, 60.0, 60.51, 60.0, 59.95, 66.19, 67.56, 73.09, 68.69, 52.73, 46.55, 45.4, 58.62, 62.64, 54.6, 56.75, 56.15, 73.51, 77.06, 78.15, 70.37, 70.84, 69.91, 70.92, 62.82, 59.69, 50.0, 40.98, 32.01, 34.39, 44.23, 61.87, 75.47, 85.98, 85.16, 83.46, 83.46, 83.96, 77.7, 70.93, 69.17, 75.69, 83.51, 83.22, 58.85, 35.87, 17.04, 22.96, 22.22, 22.96, 21.85, 30.74, 38.52, 38.89, 33.7, 29.63, 26.76, 40.81, 62.63, 82.09, 73.11, 63.24, 47.55, 39.71, 27.0, 29.64, 34.39, 41.35, 44.94, 52.74, 56.96, 61.39, 61.6, 59.37, 55.91, 54.2, 61.4, 69.11, 74.03, 73.33, 71.37, 72.36, 72.26, 64.49, 66.24, 66.56, 69.98, 68.82, 70.18, 77.01, 75.52, 66.31, 63.57, 53.6, 48.65, 27.3, 13.38, 5.65, 5.44, 7.17, 7.66, 10.35, 13.82, 14.63, 25.59, 28.57, 25.57, 15.0, 18.15, 44.57, 59.05, 56.48, 27.78, 10.68, 4.75, 9.42, 20.67, 23.33, 22.07, 15.07, 19.71, 39.01, 52.48, 63.83, 72.76, 80.96, 85.96, 84.16, 83.24, 85.06, 84.04, 86.08, 88.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.96, -36.17, -14.89, -13.64, -2.13, -32.31, -30.77, -49.23, -43.08, -41.54, -32.31, -46.15, -40.0, -33.85, -46.3, -21.28, -29.73, -29.73, -34.48, -77.59, -48.28, -37.93, -37.93, -36.21, -62.07, -31.48, -38.0, -10.0, -20.83, -34.72, -33.33, -19.44, -37.5, -30.3, -43.75, -46.87, -59.38, -70.81, -73.79, -52.24, -41.29, -20.87, -11.43, -9.77, -23.31, -16.54, -9.77, -21.8, -35.34, -30.08, -27.07, -15.79, -6.62, -27.94, -88.89, -75.56, -84.44, -71.11, -77.78, -82.22, -74.44, -51.11, -58.89, -73.33, -66.67, -71.11, -81.93, -24.53, -5.66, -23.53, -51.47, -35.29, -70.59, -75.0, -73.42, -62.66, -60.76, -52.53, -51.9, -37.34, -39.87, -38.61, -36.71, -46.58, -48.97, -41.84, -25.0, -25.83, -27.09, -27.09, -31.7, -24.12, -27.39, -55.01, -18.89, -26.43, -44.73, -22.37, -22.37, -24.22, -26.85, -50.0, -32.43, -56.76, -64.86, -96.49, -98.51, -88.06, -97.1, -93.33, -86.59, -89.02, -82.93, -84.15, -56.16, -73.97, -93.15, -87.88, -64.52, -13.89, -44.44, -72.22, -100.0, -95.74, -90.0, -86.0, -62.0, -82.0, -89.8, -82.98, -68.09, -31.91, -42.55, -34.04, -5.13, -17.95, -19.05, -10.53, -20.69, -13.6, -13.6, -14.56, -5.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4382, 6.4995, 6.4645, 6.4319, 6.6163, 6.6649, 6.5874, 6.4541, 6.3303, 6.43, 6.5839, 6.5428, 6.4127, 6.0773, 6.2564, 6.1774, 6.2573, 7.0367, 7.4538, 8.0557, 8.1548, 7.8482, 7.7782, 7.9584, 8.371, 8.0796, 8.1157, 8.5784, 8.3642, 8.1653, 8.1032, 7.9843, 7.7819, 7.5939, 7.2661, 7.2683, 7.1338, 6.9447, 7.3782, 8.646, 8.5733, 9.3392, 10.1144, 10.7702, 11.0586, 10.8135, 10.8104, 10.8075, 10.7406, 10.5824, 10.5958, 10.6082, 11.1646, 11.7453, 11.8038, 11.6017, 11.3179, 10.9582, 10.5921, 10.1561, 10.3281, 10.2634, 10.0111, 9.6486, 9.7927, 9.6061, 9.9456, 9.8762, 10.1964, 10.4938, 10.4814, 10.8545, 10.4959, 13.1757, 12.8435, 12.6954, 12.3014, 12.6407, 12.5391, 11.996, 11.6199, 11.495, 12.1483, 11.7614, 11.402, 11.0684, 10.9509, 10.8155, 10.5536, 10.1743, 9.822, 9.8694, 9.8453, 9.7548, 9.773, 9.6877, 9.5404, 9.2675, 8.9459, 8.7836, 8.7009, 8.4879, 8.2901, 8.1405, 8.7166, 8.5365, 8.4034, 8.1776, 7.8658, 7.8487, 7.6285, 7.5262, 7.329, 7.7587, 7.7833, 7.8061, 7.6911, 7.8226, 7.7404, 7.8003, 7.6517, 7.6158, 7.3441, 7.16, 6.989, 7.0004, 7.0451, 6.8483, 6.6315, 6.6684, 6.873, 6.8246, 6.7457, 7.0468, 6.7818, 6.6378, 6.9467, 6.859, 6.9629, 6.8941, 6.7945, 6.8449], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.6907, 0.7422, 0.7402, 0.8234, 0.6319, 0.6901, 0.7438, 0.665, 0.9274, 0.8612, 0.8245, 0.9876, 0.5011, 0.8773, 0.9839, 0.9255, 0.8971, 0.5368, 0.9238, 0.8396, 1.039, 1.1174, 0.8997, 0.8692, 0.9643, 0.7447, 0.8214, 0.6766, 0.6258, 0.4732, 0.3296, 0.3516, 0.6208, 0.4918, 0.8284, 1.2374, 1.2942, 1.0009, 1.0081, 1.0074, 0.8201, 0.6457, 0.6899, 0.7052, 0.8052, 0.8822, 0.6319, 0.2865, 0.3744, 0.2927, 0.3716, 0.2846, 0.2306, 0.2776, 0.4965, 0.4211, 0.2919, 0.3789, 0.3495, 0.2329, 0.5801, 0.7079, 0.7772, 0.5345, 0.7088, 0.3762, 0.3403, -0.3756, -0.0484, 0.0469, 0.2042, 0.236, 0.4486, 0.4185, 0.4508, 0.4895, 0.2981, 0.2825, 0.3707, 0.4502, 0.4567, 0.5749, 0.6102, 0.62, 0.7363, 0.7885, 0.6014, 0.8795, 0.8264, 0.6223, 0.8572, 0.8316, 0.805, 0.799, 0.599, 0.7899, 0.56, 0.4409, -0.3092, -0.2661, -0.0408, -0.0497, 0.0015, 0.0581, 0.0935, 0.1833, 0.2036, 0.409, 0.2979, 0.1886, 0.2172, 0.3785, 0.496, 0.389, 0.2812, 0.091, 0.0183, -0.0081, 0.0873, 0.3474, 0.1795, 0.1437, 0.2288, 0.3717, 0.6801, 0.5926, 0.6653, 0.8096, 0.7176, 0.7399, 0.9888, 0.9173, 0.9605, 0.9157, 0.8705, 0.937], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0539, -0.0479, -0.0484, -0.0224, -0.0597, -0.0925, -0.0824, -0.0997, -0.0741, -0.0518, -0.0833, -0.019, 0.0575, -0.0222, -0.048, -0.0792, -0.1315, -0.1384, -0.1944, -0.0551, -0.1262, -0.0312, -0.0161, -0.0391, -0.0332, -0.0054, -0.0343, -0.0294, -0.0452, -0.0751, -0.0713, -0.0983, -0.1031, -0.0129, 0.0469, 0.0866, 0.1479, 0.1805, 0.1707, 0.1645, 0.2138, 0.1189, 0.0931, 0.1244, 0.1405, 0.1342, 0.1736, 0.1315, 0.055, 0.0948, 0.0883, 0.1113, 0.0977, 0.068, 0.0428, 0.0454, -0.0172, -0.0928, -0.0724, -0.0456, -0.1012, -0.0204, 0.0503, 0.0438, -0.0005, -0.022, -0.0771, -0.0241, 0.123, 0.1345, 0.1708, 0.1791, 0.2059, 0.2553, 0.2202, 0.205, 0.1922, 0.0978, 0.0545, 0.0172, 0.037, 0.0322, 0.1204, 0.113, 0.1435, 0.1589, 0.2353, 0.2029, 0.2318, 0.1817, 0.1402, 0.1406, 0.076, 0.0073, -0.0074, -0.0259, 0.0076, 0.0889, 0.1345, 0.0526, 0.0155, -0.0124, -0.2002, -0.1736, -0.1595, -0.1945, -0.2744, -0.2571, -0.2561, -0.2691, -0.2932, -0.3084, -0.2378, -0.0455, -0.0254, -0.0416, -0.1227, -0.1134, -0.1269, -0.06, 0.003, -0.0366, -0.0565, -0.0685, -0.0692, 0.0259, 0.0273, 0.0269, 0.0115, 0.0061, 0.0332, 0.0533, -0.0126, -0.0663, -0.0232, -0.0206, 0.0792], "obv": [0, 2238805, 245151, 1219419, 2102548, 1471415, 2234448, 1086325, 1086325, 2836442, 5344871, 2779543, 1517416, 2255911, 3148624, 4395221, 5638446, 6851364, 3446727, 5172789, 4600575, 5283669, 5939851, 7065083, 6296052, 6944180, 7722414, 7644414, 8496464, 7303130, 7303130, 12344982, 9443103, 13662634, 14797019, 14797019, 15829210, 14561867, 17091151, 15997763, 18064219, 21969802, 20989562, 21965747, 23032134, 21897978, 22608369, 22012367, 21521312, 20235968, 19606598, 19931773, 21275338, 19667904, 20512326, 24380349, 27349753, 24351080, 28104982, 29410244, 27919475, 27122092, 28291418, 29525681, 31338918, 33187289, 31380005, 28448653, 30208948, 29491700, 30115344, 29351061, 28754972, 29163077, 30909618, 29930269, 28975059, 29346065, 27246751, 26214687, 27441878, 28681304, 31177569, 29815367, 30849439, 29476236, 28794975, 26140685, 27839141, 28631639, 29264021, 31617262, 33415714, 32651294, 33429494, 35032682, 31144290, 29690762, 30383841, 31359368, 29496101, 34915410, 34915410, 34225499, 35020029, 37692146, 36419417, 37926879, 36308353, 34696291, 35986791, 35986791, 35986791, 37448129, 35916739, 36536779, 35758370, 34546690, 32327309, 31180665, 32156076, 31198023, 29998409, 28511020, 27797916, 28575787, 27597203, 29076353, 28029992, 26621679, 26621679, 27429794, 30846203, 29154710, 27843272, 26073272, 24921969, 24921969, 25496159, 26440729, 25041555, 23934448, 25160483, 26757914, 28958892, 27436050, 28801316, 29944999, 29243697, 30130795, 31777977, 30472884, 34171495, 34171495, 34171495, 35826772], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 24.26, 25.13, 25.39, 26.81, 27.19, 28.3, 29.33, 30.29, 30.49, 29.55, 29.3, 29.07, 29.16, 30.33, 31.42, 31.96, 32.74, 33.46, 34.13, 34.75, 35.09, 33.71, 32.43, 30.38, 29.79, 28.0, 26.11, 26.32, 27.36, 28.14, 28.86, 29.53, 29.85, 28.97, 27.97, 27.04, 27.0, 27.57, 26.48, 25.17, 24.34, 23.52, 22.65, 21.97, 21.48, 20.89, 19.85, 18.98, 17.71, 16.47, 16.26, 16.06, 15.03, 14.44, 14.86, 14.55, 14.26, 13.39, 13.03, 15.48, 17.76, 19.61, 20.71, 22.04, 22.62, 22.91, 23.41, 23.16, 23.53, 23.93, 24.36, 24.15, 24.2, 23.9, 23.15, 22.63, 21.9, 21.51, 21.2, 20.62, 19.4, 18.62, 17.69, 16.45, 15.29, 14.58, 14.09, 13.56, 12.99, 13.23, 14.76, 16.58, 18.09, 19.66, 21.36, 23.21, 24.82, 25.98, 27.06, 26.48, 25.94, 26.12, 26.67, 25.94, 24.84, 23.96, 23.61, 23.99, 24.7, 25.51, 25.94, 25.43, 24.86, 24.47, 24.19, 23.07, 21.95, 20.91, 20.28, 18.83, 17.49, 16.52, 16.84, 17.41, 17.0, 16.62, 16.61, 16.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1, 30.56, 32.32, 32.07, 37.29, 34.38, 32.3, 30.61, 29.95, 32.15, 29.15, 27.24, 26.76, 26.22, 31.49, 30.61, 28.06, 34.06, 29.86, 32.89, 30.17, 29.11, 27.27, 24.75, 26.24, 25.25, 25.61, 32.14, 30.61, 29.12, 29.89, 28.17, 26.84, 25.54, 24.79, 23.01, 21.77, 20.76, 26.4, 20.92, 22.21, 33.34, 37.46, 32.67, 29.54, 28.06, 26.06, 24.2, 22.62, 21.31, 25.21, 28.22, 24.9, 21.97, 20.3, 19.46, 19.09, 18.31, 17.59, 17.66, 23.89, 22.94, 21.84, 21.04, 19.25, 18.23, 22.15, 22.98, 27.27, 24.61, 22.87, 20.51, 19.7, 14.57, 13.88, 14.3, 16.83, 15.21, 17.56, 18.38, 17.62, 20.44, 17.96, 17.23, 16.5, 18.97, 17.8, 18.52, 20.2, 19.46, 20.1, 18.58, 17.29, 17.6, 19.8, 18.54, 18.56, 19.94, 19.18, 20.08, 18.82, 18.32, 17.83, 16.86, 14.62, 13.86, 13.88, 13.25, 12.79, 11.9, 11.82, 12.48, 11.9, 17.02, 15.75, 14.59, 13.75, 18.21, 19.29, 17.77, 16.82, 15.69, 15.11, 14.39, 15.15, 18.43, 17.48, 16.7, 16.02, 18.87, 23.44, 21.92, 22.61, 20.1, 19.39, 19.94, 25.04, 25.54, 23.36, 21.91, 22.74, 23.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 20.59, 19.22, 17.94, 16.19, 21.37, 20.07, 19.97, 18.91, 17.29, 19.4, 18.13, 17.18, 16.83, 15.18, 14.28, 15.54, 12.83, 15.36, 13.2, 12.1, 11.68, 13.7, 17.44, 15.4, 14.81, 13.7, 12.03, 11.46, 12.78, 11.95, 11.27, 10.73, 10.21, 10.76, 16.73, 15.83, 19.25, 16.83, 22.97, 21.51, 18.34, 15.72, 14.6, 13.21, 12.54, 12.84, 16.96, 16.74, 15.78, 14.64, 13.57, 19.44, 25.89, 26.64, 25.17, 23.96, 23.85, 23.82, 23.07, 21.06, 19.68, 21.3, 21.19, 25.27, 23.92, 21.46, 20.06, 18.05, 19.95, 18.54, 21.35, 23.25, 40.8, 38.86, 36.51, 34.99, 34.91, 32.68, 31.72, 32.61, 30.61, 32.17, 31.4, 30.64, 29.31, 29.56, 27.79, 26.45, 26.81, 25.79, 25.9, 24.46, 22.92, 21.24, 22.01, 20.75, 19.84, 19.08, 18.05, 22.0, 20.94, 19.91, 23.43, 30.08, 32.51, 30.67, 30.93, 32.45, 33.24, 31.75, 29.89, 28.5, 25.0, 23.14, 26.22, 27.81, 25.39, 23.83, 22.83, 24.72, 28.43, 30.62, 30.59, 29.1, 26.98, 24.89, 24.77, 24.27, 22.41, 20.19, 18.88, 17.74, 20.11, 19.41, 18.41, 16.34, 15.36, 18.45, 17.31, 16.31, 15.03], "ad": [-773328.0, -773322.0, -1553457.0, -729077.0, -140324.0, -392776.0, 115913.0, -649503.0, -649508.0, -116864.0, -1467549.0, -3363661.0, -2942949.0, -2545296.0, -1780113.0, -680175.0, -502570.0, 537074.0, -2867563.0, -1547626.0, -2119840.0, -2057744.0, -2117396.0, -2242421.0, -2473134.0, -2473132.0, -2402384.0, -2441384.0, -1930154.0, -2129046.0, -1902217.0, -1902217.0, -3542404.0, -4011257.0, -4217507.0, -4615161.0, -4615154.0, -5248826.0, -4458424.0, -5114458.0, -3048002.0, -2588526.0, -3417961.0, -3342872.0, -2652857.0, -3635792.0, -3398994.0, -3994996.0, -4486051.0, -4561657.0, -5191027.0, -4865852.0, -3892925.0, -2859575.0, -2114496.0, -510682.0, 743066.0, 115434.0, 911708.0, 1909849.0, 791773.0, 127287.0, 233588.0, 818234.0, 1422645.0, 1758716.0, 833034.0, -2098318.0, -1092436.0, -1451058.0, -1272872.0, -1382054.0, -1519614.0, -1417589.0, -544318.0, -1057311.0, -2012521.0, -1843882.0, -248401.0, -635425.0, 284969.0, 1400452.0, 1400447.0, 804484.0, 849446.0, -209882.0, 244290.0, 868828.0, 2142670.0, 2671002.0, 3050431.0, 3917414.0, 5356175.0, 4591755.0, 4851154.0, 4122433.0, 910283.0, -155638.0, 260208.0, 455313.0, 1253857.0, 5532258.0, 5131828.0, 5445424.0, 5951034.0, 7651472.0, 7142381.0, 8482347.0, 8096984.0, 7380511.0, 7864449.0, 6469230.0, 5596506.0, 4343930.0, 3961083.0, 4374443.0, 3596034.0, 3875652.0, 1917375.0, 947138.0, 872106.0, 262436.0, 562340.0, 1120111.0, 692249.0, 752085.0, 752085.0, 2125581.0, 1571626.0, 328996.0, 549855.0, 1034724.0, 4451133.0, 3699359.0, 2912496.0, 1142496.0, 566844.0, 566844.0, 452006.0, 1018748.0, -30633.0, -1137740.0, -1137740.0, -605263.0, 1375618.0, 1492759.0, 1492759.0, 2437541.0, 1736239.0, 1203980.0, 1991763.0, 686670.0, 2605577.0, 3060288.0, 2340226.0, 3333392.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1191140.5, 1322469.1, 1355121.4, 1281968.7, 1258391.4, 1259349.8, 1320896.2, 1368915.4, 1375394.9, 1682458.6, 1680053.1, 1486431.6, 1298208.2, 1237613.7, 1276287.4, 1263919.2, 1204072.3, 1157573.2, 1044081.4, 788822.7, 735549.9, 806865.1, 1242740.9, 1467310.6, 1776740.5, 1813275.9, 1788228.5, 1813624.2, 1932558.5, 2100281.9, 2090287.3, 2168396.3, 2054769.4, 1862605.5, 1538270.9, 1531471.1, 1605121.3, 1572941.3, 1505807.2, 1301984.3, 1321179.9, 1177471.3, 819430.5, 855763.0, 918887.9, 896691.4, 1170078.1, 1395979.4, 1636246.5, 1962531.2, 1964523.0, 2050662.9, 2097883.7, 2080459.8, 2043142.7, 2140024.2, 1938059.0, 1821847.0, 1815114.9, 1615754.2, 1556952.8, 1470240.3, 1466930.3, 1409606.6, 1326990.8, 1320321.2, 1233419.0, 1148211.6, 892177.0, 926078.9, 957560.5, 1017915.2, 1065429.5, 1255447.1, 1350856.8, 1279609.9, 1318995.3, 1291600.4, 1519928.8, 1479843.0, 1455886.4, 1396405.5, 1507787.0, 1438005.7, 1378227.5, 1352640.3, 1375638.8, 1696351.9, 1576275.7, 1475738.0, 1494040.9, 1617129.4, 1923736.2, 1864020.0, 1856569.1, 1858202.1, 1965095.0, 1703528.7, 1708922.1, 1801466.8, 1865120.3, 1807843.6, 1433339.0, 1422300.5, 1499443.2, 1573129.2, 1367921.5, 1318489.5, 1288911.3, 1348996.8, 1302455.0, 1270946.1, 1199325.1, 1210196.0, 1212801.1, 1130972.5, 1146755.6, 1166773.1, 1193520.1, 1076218.1, 1102385.0, 1100549.4, 1085555.6, 1307235.1, 1327645.5, 1387478.9, 1486691.8, 1503963.7, 1413257.5, 1366040.4, 1319666.1, 1363878.0, 1393777.2, 1174739.8, 1165333.6, 1254287.6, 1229571.8, 1250968.1, 1308127.6, 1320838.8, 1315091.6, 1339892.4, 1359691.0, 1606948.6, 1583619.0, 1521935.0, 1535178.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612, 0.669, 0.957, 1.104, 1.236, 1.254, 1.244, 1.254, 1.332, 1.378, 1.392, 1.458, 1.341, 1.223, 1.005, 0.997, 1.047, 1.038, 1.008, 0.932, 0.956, 0.851, 0.597, 0.613, 0.651, 0.634, 0.769, 0.876, 0.967, 1.097, 1.096, 1.14, 1.266, 1.301, 1.362, 1.405, 1.234, 1.141, 1.098, 0.993, 0.965, 0.939, 1.004, 0.973, 0.928, 0.909, 0.852, 0.789, 0.616, 0.617, 0.641, 0.673, 0.69, 0.794, 0.858, 0.81, 0.881, 0.909, 1.079, 1.104, 1.1, 1.078, 1.12, 1.051, 1.019, 1.027, 1.051, 1.23, 1.186, 1.141, 1.147, 1.203, 1.283, 1.227, 1.215, 1.241, 1.265, 1.089, 1.067, 1.136, 1.162, 1.125, 0.884, 0.903, 0.95, 0.986, 0.872, 0.838, 0.845, 0.875, 0.838, 0.812, 0.79, 0.807, 0.796, 0.744, 0.768, 0.836, 0.854, 0.764, 0.775, 0.79, 0.876, 0.995, 0.986, 1.017, 1.115, 1.131, 1.088, 1.081, 1.063, 1.095, 1.137, 0.955, 0.943, 0.997, 0.955, 0.957, 1.002, 1.053, 1.056, 1.057, 1.063, 1.179, 1.165, 1.097, 1.083], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.04, 85.78, 72.82, 74.15, 99.57, 50.37, 56.68, 72.13, 55.7, 117.82, 132.42, 110.94, 182.45, 36.94, 135.64, 161.57, 148.26, 116.1, 33.09, 104.03, 112.55, 131.45, 201.01, 150.9, 119.62, 139.83, 106.17, 100.34, 76.13, 49.53, -10.66, -37.11, -74.62, -12.27, -85.1, 71.67, 228.45, 299.86, 217.27, 182.6, 163.93, 120.38, 63.19, 55.58, 53.66, 82.12, 107.99, 55.68, -26.56, -47.11, -50.35, -38.51, -59.12, -76.88, -71.89, -19.43, -14.25, -52.04, -49.47, -75.91, -79.4, -11.86, 43.95, 93.31, 31.98, 67.14, 9.02, -75.49, -374.73, -228.52, -181.03, -107.6, -94.54, -26.56, -10.78, -16.36, 10.87, -24.21, -57.35, -48.36, -16.83, -21.78, 7.71, 42.54, 33.72, 63.8, 73.68, 49.52, 94.71, 124.29, 67.31, 115.75, 154.24, 129.26, 130.17, 39.87, 75.69, 52.96, -23.72, -210.16, -291.54, -220.26, -200.42, -177.87, -149.16, -118.8, -95.55, -85.92, -51.52, -49.97, -76.96, -86.72, -50.72, -19.64, -27.71, -73.41, -133.33, -187.33, -192.67, -153.53, -78.65, -87.99, -107.01, -93.79, -54.36, 24.43, 30.38, 57.22, 60.95, 88.74, 92.73, 142.04, 156.06, 133.66, 131.14, 126.57, 127.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6036, 5.3412, 11.1801, 10.5422, 7.3529, 8.284, 4.1176, 7.5075, 7.8078, 4.5845, 1.1363, 7.7844, 10.9756, 9.0634, 8.9855, 5.6338, 4.7486, 5.4496, -0.8219, 3.5519, 8.7571, 7.5419, 7.5209, 1.6438, 9.5506, 7.7778, 10.4396, 14.6814, 7.4468, 8.0, 10.6667, 3.876, 12.9834, 5.8048, 3.6364, 1.5584, -0.6006, 3.7001, 2.669, 1.851, 2.4649, 7.3232, 16.9667, 12.0314, 11.5991, 17.5486, 11.447, 8.9776, 11.3579, 14.7059, 20.9809, 24.7283, 12.2715, 2.6455, 1.5228, -7.7647, -10.6195, -8.2949, -11.0609, -11.2832, -3.211, -0.7177, -5.4118, -4.8951, -9.009, -14.3791, -2.7907, 10.3093, 8.5, 5.8673, 5.4455, 1.005, 1.269, -16.7082, -16.8246, -14.6988, -8.7065, -9.8039, -3.2178, -1.5267, -6.9378, -8.4112, -14.7465, -11.8072, -12.2066, -4.9751, -4.5113, 17.027, 11.359, 10.1152, 7.6618, 8.2351, -1.6631, 4.019, 2.9381, -0.2883, 8.7983, 9.9873, 7.6347, 5.6586, 3.7057, 3.5326, 1.087, 0.545, -9.1398, -12.8, -7.7348, -13.9842, -14.3236, -12.5, -15.5673, -14.248, -14.5119, -9.7368, -11.2903, -17.0604, -15.0538, -10.5691, 0.2959, 0.3058, -4.7904, -6.7485, -7.4303, -7.1429, -5.9375, -3.6923, -6.4815, -12.828, -8.4849, -2.2152, 3.1646, -2.7273, -4.1298, 0.9146, 2.5157, 7.8947, 15.3846, 14.7157, 15.3639, 10.941, 14.6024, 19.2934], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 36.0, 36.0, -48.0, -48.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 96.0, 96.0, 88.0, 88.0, 60.0, -20.0, -24.0, -24.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7777, 18.4776, 7.2966, 13.7992, 15.6663, 15.3229, 15.28, 8.3267, 15.8808, 14.0996, 19.5506, 24.2075, 18.778, 18.4776, 21.7395, 15.3014, 17.6621, 13.6275, 12.6833, 8.713, 5.0998, 4.5184, 10.0475, 6.8381, 13.1593, 25.8034, 37.0175, 27.9748, 31.1549, 34.6998, 27.1769, 18.9136, 22.1035, 23.074, 29.4575, 35.6109, 21.325, 0.6214, 4.2307, -0.9287, 2.6416, -1.2057, -3.4942, -1.2184, 7.2713, 3.0747, -4.4296, -2.6074, -4.5018, -9.8494, 0.9648, 4.6218, 6.641, -2.1315, 2.2885, -9.109, -10.2308, -38.2759, -30.0643, -27.8432, -20.6861, -19.8335, -9.7373, -11.7341, -10.5225, -8.7725, -17.3655, -18.4649, -13.6635, -8.9745, -8.5706, -3.3116, -2.6385, -3.0478, -0.3507, 1.8196, -3.8602, 4.96, 4.9491, 1.3327, 6.8222, 7.6524, 8.4854, 9.9297, 6.682, 11.6643, 7.4577, 6.3533, -9.9596, -16.3113, -13.8023, -18.4128, -20.6179, -21.3537, -22.6797, -20.4339, -21.1949, -12.703, -19.4807, -25.8168, -25.0388, -17.7775, -12.4871, -16.6574, -20.3512, -25.7845, -26.9761, -26.0705, -24.2593, -17.42, -20.9469, -21.3521, -18.7545, -14.4651, -5.1235, -6.2198, -2.4783, 2.1209, 1.406, 3.241, 11.6769, 11.4624, 14.1292, 14.6297, 14.9395, 19.2965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.578062, 121.231925, 67.254373, 45.405112, 33.550285, 26.075046, 20.956812, 17.245088, 14.448023, 12.255908, 10.504106, 9.081573, 7.903374, 6.930061, 6.112508, 5.417007, 4.82933, 4.306048, 3.85346, 3.463237, 3.123441, 2.825393, 2.552156, 2.314848, 2.105567, 1.928294, 1.78281, 1.654329, 1.539779, 1.441978, 1.348849, 1.264209, 1.181695, 1.100811, 1.018063, 0.931758, 0.846071, 0.771176, 0.702507, 0.648399, 0.621908, 0.628156, 0.644291, 0.669444, 0.702629, 0.729337, 0.739295, 0.739848, 0.734652, 0.732122, 0.737447, 0.731061, 0.694745, 0.644958, 0.58338, 0.52181, 0.458911, 0.395051, 0.336048, 0.292564, 0.257069, 0.221746, 0.190475, 0.161043, 0.128407, 0.106887, 0.098328, 0.101354, 0.102784, 0.108091, 0.104042, 0.092367, 0.044751, -0.016672, -0.083374, -0.144526, -0.198533, -0.23439, -0.25787, -0.270636, -0.273742, -0.280244, -0.290292, -0.297866, -0.298979, -0.295736, -0.284044, -0.266789, -0.246401, -0.221726, -0.193024, -0.169485, -0.140984, -0.111215, -0.086299, -0.059828, -0.033302, -0.007714, 0.016458, 0.034624, 0.052432, 0.064507, 0.070456, 0.055413, 0.021139, -0.020963, -0.070652, -0.124869, -0.180115, -0.234716, -0.283365, -0.32631, -0.352698, -0.373337, -0.396, -0.418632, -0.431755, -0.432392, -0.429661, -0.429557, -0.438204, -0.454498, -0.474553, -0.494457, -0.505901, -0.515796, -0.525709, -0.53268, -0.532185, -0.516085, -0.491759, -0.459623, -0.418986, -0.376603, -0.332567, -0.278789, -0.221127, -0.160282, -0.099749, -0.041641, 0.017863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1156, 105.1389, 97.562, 87.1306, 76.4145, 66.3466, 57.2687, 49.264, 42.3008, 36.2918, 31.1343, 26.7237, 22.9597, 19.7537, 17.0255, 14.7038, 12.7289, 11.0443, 9.6062, 8.3776, 7.3267, 6.4265, 5.6516, 4.9843, 4.4085, 3.9125, 3.4865, 3.1201, 2.804, 2.5316, 2.2951, 2.0889, 1.9075, 1.7461, 1.6005, 1.4668, 1.3426, 1.2283, 1.1232, 1.0282, 0.947, 0.8832, 0.8354, 0.8022, 0.7823, 0.7717, 0.7652, 0.7602, 0.7551, 0.7505, 0.7479, 0.7445, 0.7346, 0.7166, 0.69, 0.6563, 0.6169, 0.5725, 0.5252, 0.4787, 0.4344, 0.3918, 0.3516, 0.3135, 0.2764, 0.2425, 0.2137, 0.1912, 0.1735, 0.1604, 0.1492, 0.1378, 0.1192, 0.092, 0.0569, 0.0166, -0.0264, -0.068, -0.106, -0.1389, -0.1659, -0.1887, -0.2091, -0.2268, -0.2412, -0.2521, -0.2585, -0.2602, -0.2574, -0.2503, -0.2388, -0.225, -0.2082, -0.1888, -0.1683, -0.1466, -0.1239, -0.1007, -0.0773, -0.0549, -0.0334, -0.0138, 0.003, 0.0135, 0.015, 0.0078, -0.0079, -0.0313, -0.061, -0.0958, -0.1333, -0.1719, -0.2081, -0.2411, -0.2721, -0.3014, -0.3275, -0.3485, -0.3647, -0.3777, -0.3898, -0.4027, -0.4171, -0.4326, -0.4472, -0.4609, -0.4739, -0.4857, -0.495, -0.4992, -0.4977, -0.4901, -0.4759, -0.456, -0.4313, -0.4008, -0.3649, -0.324, -0.2791, -0.2316, -0.1817], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7825, 9.6356, 10.6518, 11.4315, 10.1568, 11.5458, 11.6204, 12.8606, 15.2642, 15.0727, 16.133, 17.0498, 15.7, 16.4711, 15.4289, 14.5467, 12.0774, 9.1331, 6.7437, 4.8181, 3.1702, 2.7084, 4.395, 9.6304, 12.4879, 15.8545, 20.5475, 23.1727, 24.3207, 25.7643, 26.6849, 29.2455, 31.6893, 28.5946, 21.3445, 15.6672, 8.2399, 1.4605, -3.6543, -8.0062, -11.5876, -12.1778, -12.4185, -13.7016, -12.9945, -11.3826, -11.841, -8.7256, -3.8102, 0.736, 3.5035, 5.8474, 5.0883, 4.474, -2.0607, -7.6517, -12.0953, -14.203, -17.1337, -17.5728, -17.5668, -17.2866, -17.1339, -17.8991, -17.8204, -14.3795, -10.7511, -7.8199, -1.512, 2.8891, 5.3435, 7.3857, 9.1681, 7.8766, 9.2182, 9.8757, 8.8278, 9.5835, 10.4045, 10.4561, 10.3242, 9.5082, 8.9382, 7.4232, 6.2364, 1.1583, -4.4425, -7.8402, -12.6704, -16.9133, -20.1504, -23.4186, -25.211, -26.8774, -25.8318, -25.209, -24.8626, -23.6248, -21.1515, -16.0546, -12.0063, -9.9265, -9.3463, -9.7107, -10.2265, -11.3952, -10.9328, -11.0566, -12.7067, -14.0146, -13.8625, -10.9992, -9.0808, -6.5142, -2.6716, 0.6767, 4.4515, 9.3487, 14.0074, 18.4788, 21.055, 23.1509, 25.1166], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 15.79, 35.29, 34.65, 26.32, 29.79, 13.46, 24.75, 25.49, 17.39, 4.08, 30.95, 43.9, 36.59, 37.35, 27.03, 23.94, 27.03, -3.09, 11.5, 28.97, 26.21, 26.21, 5.36, 27.87, 23.33, 29.23, 38.13, 20.9, 22.39, 27.78, 10.34, 37.01, 18.64, 12.28, 4.92, -1.81, 12.0, 9.37, 6.28, 8.47, 22.06, 44.04, 28.09, 27.85, 41.68, 26.16, 18.97, 23.22, 30.05, 40.31, 44.39, 21.46, 3.91, 2.38, -14.41, -22.43, -17.82, -24.87, -26.15, -7.0, -1.59, -11.79, -10.66, -21.51, -36.26, -6.74, 27.4, 24.29, 15.23, 14.67, 2.38, 2.99, -29.78, -32.13, -28.11, -16.13, -18.87, -5.63, -2.68, -14.43, -18.56, -30.48, -25.13, -27.08, -11.36, -10.34, 47.84, 39.14, 35.83, 30.48, 32.09, -7.63, 15.66, 11.5, -1.07, 34.03, 39.88, 34.13, 28.17, 16.76, 16.46, 4.55, 2.22, -29.31, -38.71, -23.73, -48.62, -49.09, -45.1, -63.44, -55.1, -55.56, -31.62, -34.43, -51.18, -47.46, -30.23, 0.93, 0.93, -14.55, -18.97, -20.34, -19.66, -16.24, -9.68, -15.79, -37.29, -25.93, -6.93, 8.47, -8.26, -13.46, 3.03, 8.51, 29.27, 48.94, 45.83, 47.07, 39.71, 58.03, 70.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2451, -0.6367, 3.9303, 7.1091, 9.4046, 9.594, 16.1332, 7.329, 6.7112, 4.5874, 5.0357, 8.6085, 5.9684, 4.8093, 5.1646, 2.7712, 8.5069, 8.4566, 7.6777, 17.0046, 5.7459, 13.1415, 11.6933, 9.1031, 8.2932, 6.3726, 10.5515, 7.6952, 8.8033, 18.3986, 11.7233, 8.577, 10.111, 8.7892, 6.6751, 6.4573, 3.3888, 1.2492, 0.452, -3.8434, 4.2698, 4.6855, 6.7726, 22.7283, 31.084, 26.387, 21.9123, 18.141, 18.0494, 10.3427, 7.5831, 6.4358, 12.9522, 17.8328, 14.5801, 3.7151, -6.0465, -3.8365, -2.1987, -2.5257, -3.1904, -1.7731, 8.5443, 9.1186, 3.3929, 0.7927, -0.6666, -1.0202, 6.3051, 8.1608, 16.0976, 10.6569, 9.455, 8.553, -4.8485, -18.2585, -18.2142, -13.4327, -6.706, -1.1326, 4.1575, 6.1918, 4.0893, 9.9154, 12.7297, -0.9478, -1.3894, 3.4245, 2.9353, 4.9576, 8.1985, 3.9633, 5.1675, 6.7442, 5.5084, 6.4236, 10.4763, 6.1881, 6.8701, 9.0888, 7.5861, 9.4301, 4.2701, 4.2047, 4.8296, 0.395, 0.8832, -11.0901, -8.2121, -8.8774, -11.0815, -8.7495, -6.5464, -3.9771, -3.8855, 2.8654, 2.9327, -0.8906, -4.9167, 1.3688, 3.2159, 4.4587, -1.7614, -3.3481, -8.1806, -7.08, -4.4345, 0.08, 1.4303, -1.838, -2.1201, 1.7914, 6.9144, 6.3351, 7.4727, 7.3583, 6.7838, 7.585, 13.0377, 13.6263, 10.5118, 9.2958, 10.2535, 10.7173], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.108, -6.2165, -2.0786, -0.1875, 3.3957, 3.585, 7.1197, 0.0324, 1.1314, -0.1339, 0.3144, 0.8826, -2.6158, -1.1997, 0.4433, 1.0544, -0.0773, 3.3061, 0.3811, -0.1638, -4.126, -2.3102, 2.2507, 5.2402, 1.4258, -3.9285, -3.1833, 3.4031, 0.2191, 3.8054, 6.1436, 2.9972, 2.8144, 2.351, 1.5246, 1.3068, 0.3844, -6.0474, -4.9327, -8.3306, -8.7431, -20.443, -0.8557, 4.3307, 10.8915, 7.092, 7.1045, 10.5127, 7.2801, -0.4266, -2.2888, -2.09, 2.1829, 7.9609, -3.8175, -15.5799, -18.6107, -12.811, -8.4808, -8.8078, -9.0238, -5.3629, -4.0199, -0.3046, -3.3379, -4.1432, -11.8847, -8.1997, -8.054, -0.8136, 1.7385, -3.7022, -0.8656, -7.1522, -10.2331, -48.7715, -25.3938, -24.202, -13.4369, -18.184, -4.817, 1.2558, -2.6415, 0.0435, -7.9115, -7.6787, -8.1202, -3.3064, -6.4878, -4.0979, 1.0494, -1.2794, -0.0752, -3.7412, -4.0238, -2.1553, 0.4675, -2.3908, -0.7556, 3.3695, 2.82, 2.7576, -3.3556, -1.5146, -0.8897, -5.8009, -15.3214, -17.286, -14.408, -14.12, -14.8944, -16.3753, -11.3125, -10.173, -8.6516, -10.4796, -5.1696, -8.9929, -11.1126, -8.1633, -3.4566, -4.1203, -6.5275, -10.4972, -11.9935, -11.8461, -9.2006, -7.0691, -6.1954, -6.1275, -5.933, -5.3578, -2.6178, 0.1392, 1.7534, -3.6037, 3.4476, 2.8189, 2.0757, 7.907, 2.1989, 3.2958, 4.7535, 3.2173], "thermo_temp": [null, 6.8674, 9.8719, 5.5797, 5.1506, 4.2921, 5.1505, 7.7258, 2.5753, 10.3011, 5.5798, 9.8719, 5.1506, 5.5798, 6.4382, 7.2966, 6.009, 6.009, 9.0135, 7.2966, 5.5798, 4.7213, 4.7213, 7.7258, 8.5842, 6.009, 4.7213, 1.7168, 8.5843, 5.1505, 7.2966, 17.1685, 12.8764, 15.8808, 9.4427, 3.8629, 6.8674, 10.3011, 13.7348, 4.2921, 8.5842, 14.5932, 5.5798, 5.5798, 7.2966, 6.4382, 5.1506, 5.1505, 3.0045, 7.2966, 5.3847, 4.4872, 13.0129, 25.1284, 7.6283, 19.295, 20.1925, 19.295, 14.8078, 7.6283, 10.7693, 10.7693, 9.8719, 8.5257, 10.7693, 10.7693, 18.3976, 19.295, 12.5642, 8.9744, 7.6283, 6.2821, 5.8334, 4.4872, 12.5642, 9.4232, 6.7308, 4.9359, 11.6668, 7.1796, 14.3591, 8.9744, 14.3591, 14.3591, 10.3206, 15.7053, 5.8334, 48.0132, 8.5257, 10.7693, 7.1795, 17.0514, 11.218, 4.9359, 6.7308, 9.8719, 20.6412, 6.7308, 6.7308, 6.7308, 9.4232, 9.0556, 7.1491, 5.2427, 5.2427, 10.4854, 9.5322, 8.5789, 10.0088, 8.5789, 7.6257, 5.7193, 4.7661, 6.6725, 7.6257, 5.7193, 5.7193, 6.1959, 16.2047, 6.1959, 6.6725, 5.2427, 3.8129, 7.6257, 4.7661, 6.1959, 4.7661, 13.345, 8.1023, 8.1023, 6.1959, 9.5322, 6.6725, 8.5789, 5.7193, 7.1491, 3.8129, 4.7661, 4.7661, 7.1491, 7.6257, 4.2895, 3.8129, 7.1491, 9.5322, 6.1959, 5.7193, 10.962, 3.3363, 4.7661, 10.962, 5.7193, 8.3129, 6.0, 5.5, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7514, 5.7202, 6.4751, 6.2342, 6.1153, 6.174, 6.3781, 6.311, 6.2561, 6.7574, 6.8555, 6.6235, 6.2777, 5.9947, 6.3094, 6.723, 6.5932, 6.2529, 5.4281, 6.002, 5.8472, 6.1107, 8.1212, 8.9858, 10.2394, 10.0946, 8.9615, 8.5808, 8.8936, 9.7738, 8.7771, 8.742, 9.8059, 9.0375, 8.4088, 8.2066, 7.8851, 7.3879, 6.9811, 6.2581, 6.4469, 6.2538, 5.9326, 7.2199, 10.476, 9.9582, 11.6558, 13.208, 14.3147, 14.4043, 13.1723, 12.7354, 12.3779, 11.9223, 11.3047, 11.2074, 11.1277, 12.4495, 13.6942, 13.4887, 12.6679, 11.7516, 10.7572, 9.8619, 8.8847, 9.5537, 9.53, 9.021, 8.2783, 8.8944, 8.5826, 9.6329, 9.5132, 10.3942, 11.1151, 10.9707, 11.8315, 10.7409, 17.5177, 15.8828, 14.9531, 13.5397, 14.1782, 13.64, 12.0574, 11.0889, 10.8677, 12.6447, 11.5694, 10.6897, 9.9699, 9.8705, 9.7223, 9.2545, 8.5251, 7.9283, 8.3932, 8.6003, 8.5964, 8.8532, 8.8033, 8.5892, 8.0674, 7.4672, 7.3227, 7.3778, 7.0762, 6.8295, 6.7143, 8.4398, 8.0319, 7.7847, 7.3225, 6.6844, 6.8555, 6.4756, 6.4248, 6.1232, 7.4363, 7.5574, 7.6564, 7.3909, 7.7802, 7.5788, 7.7606, 7.3895, 7.3458, 6.7034, 6.3512, 6.063, 6.2605, 6.5087, 6.1052, 5.6884, 5.954, 6.6046, 6.5303, 6.3828, 7.2154, 6.5101, 6.193, 7.0601, 6.8163, 7.0884, 6.8905, 6.6377, 6.7945], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9857, 1.0237, 1.1485, 1.1429, 1.1415, 1.0502, 1.0864, 1.0798, 1.0872, 1.0896, 0.9817, 1.0857, 1.1675, 1.19, 1.1366, 1.155, 1.0739, 1.0568, 0.937, 1.0155, 1.0524, 1.0943, 1.0593, 1.0, 1.0417, 1.088, 1.0546, 1.0836, 1.1108, 1.0631, 1.0883, 1.089, 1.1569, 1.1526, 1.0983, 0.9917, 1.0238, 1.0412, 1.0236, 0.8569, 1.0489, 1.0603, 1.1081, 1.1035, 1.1075, 1.1466, 1.1305, 1.081, 1.075, 1.1184, 1.1453, 1.2, 1.1343, 1.1241, 0.9907, 0.973, 0.9208, 0.9143, 0.8818, 0.8514, 0.8807, 0.9599, 0.9432, 0.9288, 0.8264, 0.7888, 0.8776, 1.0554, 1.1236, 1.0453, 1.0546, 1.0096, 0.9873, 0.7883, 0.8756, 0.8469, 0.9163, 0.8961, 1.0, 1.0187, 0.9951, 0.966, 0.8991, 0.9193, 0.8928, 0.958, 0.9666, 1.2377, 1.1423, 1.144, 1.0905, 1.1202, 1.0194, 0.9908, 1.0463, 0.9984, 1.1004, 1.1528, 1.1639, 1.1227, 1.096, 1.0926, 1.0423, 1.0093, 0.8866, 0.8646, 0.87, 0.8194, 0.7438, 0.7363, 0.7385, 0.6888, 0.6939, 0.6952, 0.8057, 0.7361, 0.7005, 0.7857, 0.9412, 0.9809, 0.9324, 0.8957, 0.891, 0.9073, 0.8878, 0.9082, 0.9061, 0.9021, 0.8378, 0.9016, 0.9842, 0.9891, 0.9558, 0.9194, 1.0552, 1.125, 1.1623, 1.2539, 1.1846, 1.1911, 1.2226, 1.2251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 0.9242, 0.8465, 0.803, 0.7689, 0.8721, 0.8636, 0.9061, 0.844, 0.8962, 0.9498, 0.919, 0.8134, 0.845, 0.8341, 0.87, 0.9113, 0.8297, 0.9958, 0.8488, 0.8539, 0.8528, 0.863, 0.9203, 0.8611, 0.8697, 0.8601, 0.774, 0.8608, 0.8833, 0.8612, 0.9418, 0.8759, 0.9438, 0.9658, 0.9752, 0.9907, 1.019, 0.9839, 0.9646, 0.9594, 0.9007, 0.7771, 0.7983, 0.8387, 0.8402, 0.8295, 0.8804, 0.8808, 0.8696, 0.8202, 0.7571, 0.8241, 0.8926, 0.9698, 1.0688, 1.1346, 1.14, 1.1485, 1.1331, 1.0642, 1.0062, 1.0347, 1.0518, 1.119, 1.1914, 1.1122, 0.9852, 0.8182, 0.8711, 0.8942, 0.9045, 0.9904, 1.0073, 1.0796, 1.0716, 1.0049, 0.9677, 0.919, 0.8993, 0.9488, 0.932, 0.9742, 1.0244, 1.0274, 0.9895, 0.9126, 0.861, 0.8178, 0.8571, 0.8859, 0.8971, 0.9759, 0.9794, 0.9276, 1.012, 1.0167, 0.8564, 0.8543, 0.8778, 0.9209, 0.9398, 0.9718, 0.9814, 1.0168, 1.1747, 1.1525, 1.2037, 1.3103, 1.2637, 1.2821, 1.2959, 1.2959, 1.2286, 1.1801, 1.2315, 1.2857, 1.1741, 1.1471, 0.9856, 1.0628, 1.0664, 1.09, 1.1024, 1.0927, 1.0628, 1.0469, 1.1753, 1.1892, 1.0874, 0.9579, 1.0273, 1.0331, 1.0323, 0.9613, 0.9034, 0.7592, 0.7358, 0.7783, 0.821, 0.8004, 0.7412], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -994990.94, -717005.44, 151750.68, 894434.36, 995345.36, 1522495.9, 887476.61, 866533.89, 321711.71, 443290.67, 420198.17, 774138.05, 239160.99, 363959.91, 502836.2, 416654.6, 1140797.71, 904653.25, 775417.07, 4374407.65, -698798.46, 3799339.41, 3673914.77, 3149069.8, 2762495.16, 1202222.96, 3977103.16, 3274860.43, 4580919.83, 6800199.44, 5227697.02, 4540739.34, 4545927.23, 2992466.34, 2869879.69, 2167540.87, 1797673.82, 910365.32, 497901.05, 447616.79, 1675573.58, 920998.76, 1655507.12, 9105524.83, 12944128.26, 7634928.54, 8709956.71, 8218719.74, 5515609.7, 3807601.66, 3788360.54, 3563644.61, 4798062.79, 5889922.42, 1688783.34, -6444633.33, -4169887.38, -3942011.17, -2899136.68, -2778932.5, -2534787.11, -1989549.09, 645805.07, 114092.04, -698220.7, -455779.57, -928955.1, -1523991.38, 660388.69, 1360557.23, 2126298.58, 163438.96, 869250.6, -1367564.97, -1303212.53, -12176669.46, -8586249.18, -7207236.19, -5650642.34, -4692559.6, -1370607.18, -1370813.38, -1075212.66, -613300.39, -6009366.97, -5523586.33, -4379075.03, -3253219.36, -2907913.14, 936306.79, 802548.68, 640925.0, 819849.65, 1248536.8, -56355.68, 1696547.94, 1233783.25, 69685.7, 1026258.13, 879649.83, 753985.57, 745771.46, -194908.23, 212885.24, -294522.07, -499946.11, -5112958.76, -5241321.82, -4027672.6, -3974137.61, -3651437.68, -3231075.58, -2866599.38, -2192271.11, -1945718.23, 245745.39, -715526.16, -1955735.42, -1676344.65, -666558.23, 1522178.31, 37870.68, -860456.9, -2424727.82, -2470281.31, -2117383.98, -1736710.88, -716855.29, -1567101.6, -1644747.84, -1159353.08, -232382.36, 2348397.16, 1494483.79, 1652812.98, 1883915.86, 1376037.67, 1300260.29, 3021084.57, 2411781.51, 3136347.0, 2688297.43, 2304254.94, 3039182.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2838, 2.9079, 4.3994, 3.8951, 6.009, 1.9744, 3.4552, 4.9145, 3.3264, 9.3032, 8.595, 8.3482, 10.6767, -0.4185, 5.1827, 6.5777, 5.1827, 5.3115, -1.1696, 6.7172, 5.6227, 11.1166, 13.3056, 8.5306, 8.5306, 11.7604, 5.3008, 7.8224, 3.9595, 2.8543, -0.7511, -3.9853, -3.5122, 2.1626, 1.4525, 8.3433, 18.6273, 26.6731, 17.7084, 20.9621, 24.0934, 16.3364, 8.0126, 10.721, 12.0491, 18.2522, 23.811, 10.363, -8.533, -3.3542, -7.1459, -2.1763, -5.2052, -7.1235, -9.4007, -0.2917, -3.3205, -8.593, -5.609, -6.9664, -11.2405, 0.1795, 4.5545, 7.1459, -1.2228, 3.9151, -5.4295, -5.194, -24.1076, -15.9296, -14.1572, -7.9087, -7.1235, 3.2308, 1.593, 2.8606, 4.4648, -5.0481, -6.3718, -2.4455, 1.2676, 1.234, 6.0794, 7.9094, 7.8276, 11.0058, 14.8328, 8.7996, 11.4214, 9.6627, 4.0621, 8.906, 6.2748, 6.1451, 6.0779, 2.1964, 6.3436, 1.7724, 0.0517, -13.9808, -17.6429, -14.0123, -17.0864, -17.2651, -16.3715, -16.7051, -13.7263, -13.7501, -4.2656, -9.9015, -15.9545, -14.8463, -7.59, -2.8239, -6.3746, -10.4973, -15.7757, -15.2634, -13.5953, -9.1032, -3.2171, -7.6138, -9.1985, -7.5185, -4.0273, 4.0035, 1.6681, 3.5626, 6.6844, 4.5874, 5.3976, 11.9629, 10.3781, 12.3033, 12.074, 11.6495, 15.0217], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 243236.2613, -165166.8664, -920533.9162, -1012000.0216, -830891.9244, -437799.4235, 112791.5082, 384290.0078, 791217.9938, -197533.966, -164085.6921, -317553.5171, -331709.6458, -326325.4118, -334237.7638, -380497.9174, -364831.3254, -302745.0423, -262232.9153, -59156.1488, -33985.1817, 51574.1556, 81887.4235, -435033.9258, -756133.5318, -884378.2562, -982970.2566, -933940.1675, -1030601.4239, -724962.2319, -742760.555, -25009.273, 417086.7082, 296116.335, 243600.6316, 419521.7313, 140598.8786, 89057.21, -129761.128, -363726.0275, -450429.2888, -645204.7785, -562765.9081, -168312.8625, 337148.8309, 750349.0809, 1361476.7207, 1886632.7156, 1730255.9439, 1762347.4371, 1932852.9418, 1471139.5967, 937089.6339, 667247.8191, 682222.6566, 818641.3214, 906958.4282, 566102.274, -557505.6322, -646427.5218, -738145.5462, -651867.0056, -592050.3182, -557526.2769, -460256.171, -100763.324, -107762.735, -404759.9727, -435804.5802, 98766.827, 185332.5904, 496749.8105, 933915.2137, 1027852.5081, 783215.8049, 626241.7453, 168035.1384, 109820.2573, 274738.0746, 722541.686, 1008154.1791, 1154072.4952, 1384708.9819, 1810965.368, 1577485.2198, 1421098.9358, 996065.9961, -290410.3946, -1129451.8066, -1237703.8163, -1107391.4864, -699327.8104, 892492.082, 1335145.904, 1494635.2202, 1584880.7858, 2018767.853, 1850759.1091, 2040130.3449, 1809518.4047, 1322707.1064, 1157291.0697, 540479.1761, -38672.3856, -670628.9808, -990005.5374, -899135.409, -1027897.2739, -898157.8937, -1386520.2649, -1768969.4478, -1788484.1615, -1827863.8693, -1582380.3161, -1160629.9268, -1018721.9395, -849018.7552, -702411.202, -141558.2124, -75508.0909, -437005.2328, -474889.3944, -292939.1435, 895165.1086, 1060628.0667, 781531.2189, 33125.1249, -459214.3164, -618879.15, -664474.1893, -442392.9777, -645217.8834, -1021796.8554, -1082961.2662, -840107.5465, -34104.7838, 335996.4709, 456856.3958, 765379.0517, 598871.4062, 306956.667, 410290.0338, 6.8172, 442724.2619, 728269.2684, 549765.9698, 742770.5959], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.45, 55.2, 64.8, 65.52, 70.37, 63.48, 63.94, 65.22, 67.36, 66.45, 58.95, 69.5, 76.11, 74.65, 74.71, 74.76, 66.18, 73.48, 57.05, 70.49, 73.9, 76.69, 72.23, 66.62, 72.38, 72.97, 74.47, 78.35, 74.95, 71.3, 75.51, 66.96, 76.04, 68.5, 64.75, 59.77, 61.0, 64.01, 61.58, 53.68, 50.25, 50.89, 62.73, 55.48, 61.38, 66.64, 61.23, 60.57, 58.75, 63.6, 67.65, 70.71, 64.76, 61.68, 57.36, 52.39, 47.49, 52.57, 41.2, 37.92, 47.12, 52.0, 52.74, 48.2, 36.95, 26.92, 35.8, 48.69, 62.96, 55.87, 57.1, 54.99, 54.72, 47.6, 46.64, 45.69, 49.82, 45.45, 55.06, 59.68, 54.62, 55.28, 39.11, 39.28, 37.86, 43.66, 41.32, 58.33, 57.8, 54.85, 55.25, 65.2, 59.13, 60.41, 64.84, 58.45, 70.56, 76.92, 72.62, 73.27, 74.02, 67.71, 62.81, 61.11, 53.45, 44.02, 49.63, 43.02, 34.99, 35.67, 32.94, 28.34, 28.85, 27.99, 29.17, 23.74, 23.7, 29.47, 47.65, 46.19, 39.99, 38.49, 38.74, 40.76, 40.19, 40.6, 39.83, 32.38, 38.64, 46.79, 55.05, 56.61, 51.36, 53.09, 59.22, 67.85, 75.61, 79.86, 64.25, 65.18, 71.89, 77.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3049, -44.3186, -37.6409, 24.4953, 285.5198, 173.4863, -25.008, -40.5034, 96.4617, -35.7053, -69.3421, -74.7351, -38.3395, -89.438, -4.555, -4.2727, 3.3897, 315.6795, -14.7669, 144.46, 98.2449, -41.7863, 57.3025, 12.6295, 228.8923, 68.6994, 165.5314, 4907.1577, 15.0449, -18.1968, -17.0363, -77.5052, -75.5196, -85.8752, -56.7118, 223.2318, -39.0258, -74.342, -46.8796, 47.0141, -59.1367, -0.9617, 202.9262, 207.1829, 252.0206, 15.0866, 109.8519, 33.7886, 138.1253, -3.9741, 188.1035, 468.4235, 34.5141, 82.3622, 108.4615, -81.457, -78.9977, -74.5126, -84.1208, -68.7339, 17.1571, 22.8204, -18.3111, -69.9411, 15.7771, -44.1636, -32.0975, -57.7183, 41.8095, 89.9206, 65.8113, 79.6721, 14.2885, 550.3939, -2.7532, -19.0791, -33.7965, 534.2865, -14.3314, -25.9329, -36.5869, 29.3492, 55.7684, 6.7043, -32.9758, -28.9597, 173.5027, 104.1717, -29.2716, -12.9448, 25.6408, 13.5505, -29.232, 97.2034, 107.9833, 0.5535, -66.8115, 15.1862, 57.3998, 49.7999, -17.8116, -88.5587, -35.2022, 75.6285, 179.3326, -57.0886, -23.3607, -36.446, -25.8823, -7.7338, -44.742, -53.5395, -10.2961, 1.2189, -31.6725, 127.1326, 22.9501, -33.3062, 53.9352, 47.5168, 34.4498, 84.7497, -4.0272, -61.5374, -19.4802, 21.4302, 42.9794, -25.1525, 17.1713, 13.4287, 129.974, 88.4437, -60.038, -32.3862, -46.5242, -49.8815, 43.0711, 128.128, 544.1441, 44.4186, 13.2195, 49.5137], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 18.96, 17.18, 16.79, 17.09, 17.09, 17.13, 16.78, 17.72, 16.41, 16.4, 14.15, 17.98, 19.09, 18.29, 17.9, 17.89, 18.76, 20.26, 20.3, 19.99, 20.3, 20.9, 20.83, 20.41, 21.32, 21.38, 21.66, 20.89, 21.19, 21.45, 20.86, 18.64, 17.55, 18.51, 21.7, 23.3, 23.36, 22.49, 22.44, 23.13, 23.98, 23.64, 23.65, 23.91, 23.44, 26.11, 30.95, 31.28, 31.28, 31.36, 31.52, 31.01, 31.01, 31.35, 29.09, 27.51, 27.07, 26.8, 26.7, 28.31, 27.77, 27.74, 28.61, 28.36, 29.03, 27.37, 35.7, 36.35, 36.35, 36.51, 36.49, 37.85, 37.75, 36.76, 36.74, 37.49, 37.37, 37.6, 37.58, 36.11, 36.15, 36.03, 35.43, 35.21, 34.08, 34.51, 19.49, 18.42, 19.03, 18.78, 18.79, 16.34, 16.22, 16.62, 16.99, 14.57, 14.51, 20.06, 20.24, 20.65, 20.3, 20.28, 20.28, 20.01, 20.19, 19.65, 20.47, 21.14, 21.76, 20.93, 22.47, 23.08, 23.42, 23.62, 23.7, 23.62, 23.68, 20.05, 20.69, 20.83, 20.64, 20.74, 21.15, 22.86, 22.87, 22.95, 21.2, 20.45, 19.2, 20.66, 19.67, 19.32, 18.48, 17.62, 15.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7188, 0.7807, 0.7778, 0.869, 0.6509, 0.7164, 0.7789, 0.6993, 0.984, 0.9213, 0.8781, 1.0414, 0.5174, 0.8045, 0.8732, 0.8463, 0.832, 0.5395, 0.8451, 0.7861, 0.9905, 1.1165, 0.9046, 0.8882, 1.0176, 0.7559, 0.8541, 0.6879, 0.6398, 0.4844, 0.354, 0.3846, 0.6757, 0.5598, 0.8179, 1.2479, 1.5265, 1.1341, 1.1803, 1.2454, 0.9552, 0.6677, 0.7463, 0.7789, 0.9543, 1.1117, 0.656, 0.1138, 0.3011, 0.2189, 0.3933, 0.3241, 0.2845, 0.3943, 0.6869, 0.5756, 0.3919, 0.4838, 0.43, 0.2812, 0.6498, 0.774, 0.8231, 0.5356, 0.6772, 0.348, 0.3199, -0.3596, -0.0979, -0.0098, 0.1797, 0.228, 0.514, 0.4663, 0.4927, 0.5294, 0.2718, 0.242, 0.3578, 0.467, 0.4575, 0.5844, 0.5777, 0.5583, 0.625, 0.6553, 0.4564, 0.7035, 0.6555, 0.512, 0.6715, 0.6584, 0.6471, 0.6505, 0.5122, 0.6548, 0.4964, 0.4472, -0.0361, -0.1697, 0.0002, -0.0945, -0.1046, -0.0668, -0.0592, 0.0767, 0.0908, 0.4753, 0.2495, 0.0274, 0.0671, 0.3585, 0.5308, 0.3328, 0.1666, -0.0565, -0.1098, -0.0625, 0.02, 0.2968, 0.1233, 0.0729, 0.1648, 0.3382, 0.6937, 0.5765, 0.6508, 0.7509, 0.6322, 0.6628, 0.9832, 0.9013, 0.9451, 0.906, 0.8716, 1.0274], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0604, 4.8794, 5.4372, 5.5234, 7.1999, 6.9278, 6.5984, 6.3694, 5.905, 5.3924, 5.2326, 5.1797, 4.6167, 3.6463, 2.5716, 4.0894, 3.8079, 3.5873, 5.9516, 6.0078, 5.8563, 5.3964, 5.0129, 4.6255, 4.5064, 4.5477, 4.0588, 6.0583, 7.8681, 7.5038, 7.0926, 6.8188, 6.6292, 5.6961, 5.2804, 5.0212, 4.8855, 4.9445, 4.4966, 4.3024, 4.1371, 4.0564, 9.785, 14.4568, 13.9835, 13.6099, 13.0119, 12.5414, 12.0397, 11.4106, 10.5252, 9.2598, 8.8666, 7.8667, 7.532, 7.3626, 8.0937, 8.6947, 9.2787, 9.9775, 10.5257, 10.6601, 10.7006, 11.0272, 11.2856, 11.6987, 6.6789, 5.1025, 5.7986, 6.6687, 6.2571, 5.9984, 5.9118, 5.7902, 8.2048, 9.6383, 10.761, 11.3551, 11.9538, 12.1034, 12.1859, 12.4581, 12.7184, 11.8955, 12.4578, 8.3138, 7.8516, 6.6207, 5.3106, 4.5161, 3.702, 3.8419, 3.9704, 4.0475, 4.8005, 4.7175, 4.7292, 4.2065, 3.4358, 2.8655, 2.7061, 2.3231, 2.3539, 2.26, 2.2027, 3.6812, 5.2653, 6.0676, 7.189, 8.2557, 9.1898, 10.1362, 10.8699, 11.5811, 11.8837, 12.3945, 11.2704, 11.2907, 5.2281, 5.2229, 5.2048, 5.513, 6.1541, 6.8701, 7.5017, 7.9858, 8.2018, 8.6483, 8.352, 8.8182, 8.948, 8.8221, 8.9073, 6.2465, 6.9758, 6.9082, 6.5596, 9.2585, 8.5467, 8.3293, 7.9013, 7.1298, 8.0352], "mkt_dynamics": [-1.415121, -1.436978, -1.42771, -1.37276, -1.233101, -1.14847, -1.021367, -0.953144, -0.954981, -0.571313, -0.11222, 0.25662, 0.506248, 0.383314, 0.280518, 0.382519, 0.64332, 0.959305, 1.210446, 1.308651, 1.146557, 1.012562, 0.804385, 0.670161, 0.594324, 0.55429, 0.591457, 0.480101, 0.706263, 0.805119, 0.815303, 1.090513, 0.865969, 0.910767, 0.968372, 0.852086, 1.083558, 0.828421, 0.872495, 0.844067, 0.890128, 1.275099, 1.188831, 1.223901, 1.181271, 0.903423, 0.976455, 0.787623, 0.416666, 0.087222, -0.538267, -0.876685, -0.908809, -0.857595, -0.622081, -0.060987, 0.455706, 0.953438, 1.410188, 1.454332, 1.270407, 0.975218, 0.682207, 0.458171, 0.451595, 0.644951, 0.551996, 0.246236, -0.224867, -0.813489, -1.110113, -1.203272, -1.243547, -1.200111, -0.940333, -0.761762, -0.629019, -0.515591, -0.535656, -0.670237, -0.470611, -0.108628, 0.24272, 0.609612, 0.709627, 0.525726, 0.129701, -0.202424, -0.614323, -0.955494, -1.130725, -1.043942, -0.816403, -0.618646, -0.470533, -0.375564, -0.338767, -0.312502, -0.304913, -0.23186, -0.087977, 0.321413, 0.622445, 0.730818, 0.775774, 0.764957, 0.618341, 0.697021, 0.739256, 0.557442, 0.802958, 0.912558, 0.990658, 1.166508, 1.014133, 0.836394, 0.523291, 0.149958, -0.169626, -0.672376, -1.00378, -1.27592, -1.404398, -1.323166, -1.319728, -1.285858, -1.248257, -1.00528, -0.759142, -0.576802, -0.479993, -0.504501, -0.132994, 0.161115, 0.388864, 0.425627, 0.054136, -0.257275, -0.456385, -0.484467, -0.455521, -0.48843, -0.437653, -0.339442, 0.082244, 0.489751, 0.826583, 1.073402, 0.970296, 1.027002, 1.209175, 1.247835, 1.429688, 1.483793, 1.420842, 1.444789], "market_activity_top_line": [157.117139, 156.235199, 154.952331, 153.946882, 153.155108, 152.303128, 151.502686, 150.541774, 149.658018, 149.314438, 149.106771, 148.429033, 147.650963, 147.016905, 146.824351, 147.019385, 149.794951, 153.171418, 155.145791, 156.290361, 155.117181, 154.544896, 154.118285, 154.836239, 154.586514, 154.563105, 155.002721, 155.031337, 157.148785, 158.808402, 159.924349, 162.327939, 160.496636, 161.068914, 162.41378, 163.472504, 164.388162, 163.186367, 164.445388, 165.103509, 167.67878, 171.484458, 173.058233, 173.830813, 175.604886, 174.746464, 174.889537, 174.031115, 173.63572, 172.629024, 171.027816, 170.144704, 170.454908, 170.472932, 171.531285, 178.561255, 187.894661, 192.022895, 195.971643, 199.322097, 198.544312, 194.745139, 193.692684, 193.961915, 195.038846, 198.215251, 197.467383, 192.183349, 190.101942, 189.121166, 188.614753, 187.772866, 186.695934, 185.894646, 185.941655, 185.835661, 185.621979, 185.57159, 185.381822, 184.852042, 185.02767, 185.680969, 189.240822, 189.180994, 190.437418, 187.116881, 185.460688, 182.631594, 180.814512, 179.17306, 178.002524, 176.927522, 176.566615, 176.122718, 175.777251, 175.571708, 174.793923, 173.95824, 173.375385, 173.049217, 172.70375, 172.666213, 173.470677, 174.377078, 175.604937, 176.916962, 175.646006, 177.266474, 178.219691, 177.425344, 178.505656, 179.458872, 179.871933, 180.443863, 179.649516, 180.157898, 179.438653, 178.780067, 176.678802, 174.71936, 173.610542, 172.438332, 171.194854, 169.966877, 168.720815, 167.675891, 166.645383, 166.224062, 165.404631, 164.177384, 162.994875, 162.286625, 161.894064, 161.192988, 160.224397, 158.880669, 157.455969, 156.095842, 154.87921, 154.109462, 153.088598, 152.022635, 151.130916, 150.533362, 150.531313, 150.576411, 152.737035, 155.024755, 155.596685, 155.946198, 158.932943, 160.839376, 162.848343, 164.341131, 165.158869, 166.865107], "market_activity_min_gap": [-8.086312, -8.487321, -10.003225, -10.217175, -9.590681, -9.154849, -8.651095, -8.13298, -7.347119, -6.132113, -5.037114, -4.587092, -4.623998, -4.873837, -3.745471, -2.880203, -2.179531, -1.253544, -0.676198, -0.300795, -0.147951, 0.124271, 0.410693, 0.718839, 1.036266, 1.31717, 1.580329, 1.721194, 1.878069, 2.020513, 2.081698, 2.259101, 2.045218, 2.050421, 2.154754, 2.212213, 2.268486, 2.104615, 2.079103, 2.152798, 2.347348, 2.442891, 2.353857, 2.257806, 2.328399, 2.344074, 2.416025, 2.4755, 2.481671, 2.414156, 2.168194, 1.095143, 1.470151, 1.500793, 1.670601, 1.856726, 2.24663, 2.401869, 2.703974, 3.017132, 3.150193, 3.201534, 3.070761, 3.070425, 3.197264, 3.39432, 3.332679, 2.804798, 2.019414, -0.798312, -1.759756, -2.169146, -2.426274, -2.256788, -1.006614, -0.976922, -1.170281, -1.082918, -1.244389, -2.508494, -1.813198, -1.555857, -1.470789, -1.719017, -1.661313, -1.698459, -1.782146, -7.532426, -10.429349, -12.03469, -11.617575, -10.674159, -7.444454, -6.835566, -5.901917, -4.556908, -4.220835, -4.414749, -4.780471, -4.377333, -3.833404, -3.27767, -3.076265, -2.781449, -2.195275, -1.576551, -1.282385, -0.875409, -0.659469, -0.612236, -0.256198, 0.195422, 0.71524, 1.097855, 1.516479, 1.818696, 2.017132, 1.620701, -1.000535, -4.546664, -6.588082, -8.430482, -9.50509, -9.853377, -10.060599, -9.691096, -9.410833, -8.07874, -7.796381, -8.002668, -8.526109, -7.798731, -6.561627, -6.13604, -6.145145, -7.644789, -9.488202, -10.599983, -10.778032, -9.418998, -8.75125, -8.418934, -7.804731, -6.750805, -5.116906, -3.654779, -2.505824, -1.674189, -1.236336, -0.866388, -0.206174, 0.086622, 0.376798, 0.638897, 0.861974, 1.207577], "market_activity": [null, null, null, null, -50.06575, -50.03625, -48.28665, -47.3259, -47.272475, -45.328587, -41.648794, -38.117897, -35.697323, -35.305612, -33.759056, -28.450903, -5.145876, 30.336062, 52.472206, 66.019228, 66.685789, 50.210769, 31.988135, 22.673167, 21.487534, 23.051717, 27.897383, 27.303267, 39.325158, 54.141404, 65.092227, 79.959314, 70.146407, 60.738603, 58.170452, 52.495076, 60.359263, 54.119331, 51.412691, 48.684895, 56.892073, 78.446036, 89.223018, 94.611509, 97.305755, 83.981502, 71.059901, 56.358751, 39.90225, 28.5294, 13.0534, 2.770525, -0.534862, 0.500794, 10.674172, 49.638361, 74.81918, 87.40959, 93.704795, 96.852398, 98.426199, 82.679274, 59.394887, 38.637744, 33.774947, 52.528673, 62.902462, 44.120231, 20.83234, 5.526295, -3.494627, -6.621864, -7.196807, -8.676903, -8.254352, -6.696126, -3.823963, -0.693156, -0.768578, -3.530689, -4.639595, -3.329472, 14.021414, 23.233182, 32.583641, 19.53432, -4.96764, -24.093495, -34.432822, -39.945711, -42.972331, -45.070015, -43.351733, -38.337041, -32.335721, -25.096885, -22.710368, -23.752734, -25.445317, -27.025233, -26.390067, -23.248958, -15.421504, -5.370327, 7.970861, 22.067131, 20.12444, 24.568545, 27.568573, 20.545311, 27.369006, 30.827203, 32.305176, 39.000788, 35.455644, 33.015822, 26.854636, 16.936968, 3.658734, -12.970958, -22.930604, -29.419777, -33.612588, -36.395019, -39.043785, -40.939617, -42.444359, -41.197504, -40.027077, -41.171364, -43.325057, -45.693203, -45.307552, -43.482926, -41.865588, -43.439694, -48.064472, -50.570061, -51.822855, -52.449253, -52.762451, -51.937976, -50.395338, -48.734794, -42.613847, -33.305198, -10.786949, 17.7999, 35.924325, 46.863813, 60.950781, 69.453841, 79.54007, 86.72801, 89.426405, 92.086553], "market_activity_raw": [null, null, null, null, -50.06575, -50.00675, -46.53705, -46.36515, -47.21905, -43.3847, -37.969, -34.587, -33.27675, -34.9139, -32.2125, -23.14275, 18.15915, 65.818, 74.60835, 79.56625, 67.35235, 33.73575, 13.7655, 13.3582, 20.3019, 24.6159, 32.74305, 26.70915, 51.34705, 68.95765, 76.04305, 94.8264, 60.3335, 51.3308, 55.6023, 46.8197, 68.22345, 47.8794, 48.70605, 45.9571, 65.09925, 100.0, 100.0, 100.0, 100.0, 70.65725, 58.1383, 41.6576, 23.44575, 17.15655, -2.4226, -7.51235, -3.84025, 1.53645, 20.84755, 88.60255, 100.0, 100.0, 100.0, 100.0, 100.0, 66.93235, 36.1105, 17.8806, 28.91215, 71.2824, 73.27625, 25.338, -2.45555, -9.77975, -12.51555, -9.7491, -7.77175, -10.157, -7.8318, -5.1379, -0.9518, 2.43765, -0.844, -6.2928, -5.7485, -2.01935, 31.3723, 32.44495, 41.9341, 6.485, -29.4696, -43.21935, -44.77215, -45.4586, -45.99895, -47.1677, -41.63345, -33.32235, -26.3344, -17.85805, -20.32385, -24.7951, -27.1379, -28.60515, -25.7549, -20.10785, -7.59405, 4.68085, 21.31205, 36.1634, 18.18175, 29.01265, 30.5686, 13.52205, 34.1927, 34.2854, 33.78315, 45.6964, 31.9105, 30.576, 20.69345, 7.0193, -9.6195, -29.60065, -32.89025, -35.90895, -37.8054, -39.17745, -41.69255, -42.83545, -43.9491, -39.95065, -38.85665, -42.31565, -45.47875, -48.06135, -44.9219, -41.6583, -40.24825, -45.0138, -52.68925, -53.07565, -53.07565, -53.07565, -53.07565, -51.1135, -48.8527, -47.07425, -36.4929, -23.99655, 11.7313, 46.38675, 54.04875, 57.8033, 75.03775, 77.9569, 89.6263, 93.91595, 92.1248, 94.7467], "market_activity_distance": [-0.756304, -1.173683, -1.980279, -2.691246, -3.237443, -3.811935, -4.003881, -3.884421, -3.521404, -3.231989, -3.090407, -2.887007, -2.795367, -2.67822, -2.256146, -1.911128, 0.132156, 2.561976, 3.985718, 4.788724, 4.03551, 3.729397, 3.510726, 3.963418, 3.950022, 3.964151, 4.193113, 4.082221, 5.11005, 5.855426, 6.174009, 7.260351, 5.650782, 5.560242, 5.994397, 6.219206, 6.359348, 5.211698, 5.468895, 5.513394, 6.67152, 8.303965, 8.552452, 8.31773, 8.74457, 7.764246, 7.369344, 6.524213, 5.966678, 5.122844, 3.879156, 3.103306, 2.921787, 2.66499, 2.80712, 6.252299, 10.782386, 12.337688, 13.81769, 14.832824, 13.6278, 10.999087, 9.66308, 9.200747, 9.111148, 10.052534, 9.086663, 5.877766, 4.498952, 3.781739, 3.338626, 2.860513, 2.207224, 1.655277, 1.473127, 1.163606, 0.958645, 0.731003, 0.445742, 0.0047, -0.311688, -0.441094, 1.054311, 0.724694, 1.135913, -0.445645, -0.908873, -1.634342, -1.885844, -1.997028, -2.084539, -2.273842, -2.198466, -2.103694, -1.846898, -1.40997, -1.349578, -1.638549, -1.752074, -1.853717, -1.858163, -1.819994, -1.336303, -0.726253, 0.202138, 1.094843, 0.51896, 1.49364, 2.070614, 1.634217, 2.388556, 3.160521, 3.678291, 4.110133, 3.928796, 4.198753, 3.81762, 2.920602, 1.640874, 0.571425, 0.03862, -0.450306, -0.757463, -1.083463, -1.38705, -1.595153, -1.977381, -2.210721, -2.49123, -2.817431, -3.128342, -3.201964, -3.170021, -3.23073, -3.314253, -3.468054, -3.748352, -3.832639, -3.867088, -3.82325, -3.734975, -3.635124, -3.451709, -3.13545, -2.679116, -2.046301, -0.155779, 1.741216, 2.244494, 2.463466, 4.306122, 5.370526, 6.418116, 7.112888, 7.343034, 8.0983], "market_activity_roc": [null, null, null, null, -2.521705, -2.516764, -2.226262, -2.211872, -2.283365, -1.96233, -1.581434, -1.403425, -1.341094, -1.538721, -1.530729, -0.949712, 1.452065, 4.186262, 5.667616, 6.305955, 3.55301, 0.896693, -0.662284, -0.930398, -0.342107, 0.011782, 0.573868, 0.126003, 1.6575, 2.746643, 3.175188, 4.706534, 2.13037, 1.423421, 1.55663, 0.705094, 2.424678, 1.314625, 1.250884, 0.997724, 2.001737, 5.085039, 5.237511, 5.285959, 4.726958, 1.902217, 1.058201, 0.115228, -1.121362, -1.211721, -2.208091, -2.23317, -1.831888, -1.248974, 0.294378, 4.946702, 10.2313, 12.641281, 14.248338, 11.626734, 5.667884, 1.417666, -1.162902, -2.689206, -1.765584, 1.781873, 1.948808, -0.916967, -2.531241, -4.587985, -4.483085, -2.294935, -1.791674, -1.70606, -1.417226, -1.031675, -0.575243, -0.173784, -0.30108, -0.529295, -0.320172, 0.058942, 2.08165, 2.341847, 2.923751, 0.773322, -1.997526, -3.461976, -5.053054, -4.245379, -4.021426, -3.123267, -2.349312, -1.702456, -1.250136, -0.76631, -1.003979, -1.22896, -1.366426, -1.43673, -1.195793, -0.742723, 0.054963, 0.767331, 1.679863, 2.46183, 1.254004, 1.656982, 1.488998, 0.287356, 1.628076, 1.236781, 0.927082, 1.70129, 0.640798, 0.389519, -0.240882, -0.922057, -1.653616, -3.018762, -3.247969, -3.547227, -3.103908, -2.720067, -2.816492, -2.761823, -2.657481, -2.202085, -1.965486, -2.08647, -2.190585, -2.368753, -2.122412, -1.817788, -1.699733, -2.098729, -2.741357, -3.162139, -3.336063, -3.003013, -2.773709, -2.609427, -2.42014, -2.320493, -1.670461, -0.951321, 1.062734, 2.983653, 3.364996, 3.566154, 4.056585, 3.750769, 4.660548, 5.383224, 3.917329, 3.746428], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4927, 4.0236, 6.3472, 4.4089, 4.159, -2.9475, -0.9685, -0.4407, 2.036, -3.3141, -1.1475, 0.7041, -1.1924, 4.9812, 3.6844, 3.1931, 7.1614, -7.6168, -0.5086, 1.4313, 1.2404, 1.4217, -6.2559, 1.1216, 0.0274, 4.2011, 6.7003, 1.0229, 1.1725, 3.7895, -2.8171, -0.3528, -3.8678, -4.2274, -7.1131, -9.1113, -7.4545, -0.3592, -2.6167, 3.3829, 10.7665, 14.0196, 4.931, 5.9376, 6.7405, -0.1815, -6.0247, -3.592, -2.1771, 1.4585, 4.2107, -5.6327, -14.5884, -9.8439, -10.1954, -5.976, -6.5312, -6.579, -3.8385, 1.7953, -0.3247, -3.6181, -1.567, -2.4328, -5.0117, 2.3732, 4.3881, 5.1723, -1.012, 1.8183, -4.6121, -4.7079, -15.7021, -9.2752, -7.2845, -3.0632, -2.4035, 3.4117, 2.0814, 2.2892, 2.7467, -2.8195, -3.3189, -0.5364, 1.8144, 1.3038, 4.0333, 3.4956, 2.6742, 4.0683, 4.5832, -1.0806, 4.9742, 3.5223, -0.4054, 3.4707, 3.0079, 2.6069, 2.6493, -1.4653, 2.4568, -1.9701, -3.0075, -13.1625, -14.1721, -9.0239, -9.9093, -9.3594, -8.3802, -7.8175, -3.9238, -3.73, 6.578, 1.0036, -3.3855, -2.9341, 4.0351, 7.1977, 2.364, -1.1058, -4.8497, -5.4771, -4.7468, -3.0566, 3.305, -0.377, -1.5574, 0.1929, 3.6945, 10.5166, 7.0864, 7.7795, 9.1429, 5.6445, 5.7499, 11.4919, 8.937, 9.2794, 8.0422, 6.9699, 9.6806], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995072, 0.769384, 0.68529, 0.640893, 0.694638, 0.550386, 0.520645, 0.557097, 0.511365, 0.700454, 0.537097, 0.427885, 0.499511, 0.375156, 0.476273, 0.579981, 0.637332, 0.672195, 0.527375, 0.59372, 0.606984, 0.678219, 0.739554, 0.747421, 0.6581, 0.625165, 0.534367, 0.507713, 0.401799, 0.27634, 0.127851, -0.080132, -0.240217, -0.209725, -0.238331, -0.108945, 0.064376, 0.264362, 0.42018, 0.564852, 0.651262, 0.6933, 0.643587, 0.616366, 0.598514, 0.644744, 0.698014, 0.554543, 0.222401, -0.00095, -0.193174, -0.275671, -0.331314, -0.397298, -0.427462, -0.324238, -0.302402, -0.375268, -0.388243, -0.410481, -0.485144, -0.368027, -0.22126, -0.070477, -0.06618, -0.013105, -0.107473, -0.18602, -0.37353, -0.465504, -0.515667, -0.500664, -0.465651, -0.334498, -0.256004, -0.172243, -0.078339, -0.052368, -0.075627, -0.062511, -0.001167, 0.064862, 0.193338, 0.277727, 0.326818, 0.415473, 0.501098, 0.387087, 0.435022, 0.473411, 0.417848, 0.460513, 0.385323, 0.339302, 0.329709, 0.246426, 0.22852, 0.10426, -0.018033, -0.293533, -0.511635, -0.661861, -0.772814, -0.832694, -0.872952, -0.909705, -0.894163, -0.839137, -0.637644, -0.607784, -0.654296, -0.670616, -0.533102, -0.319799, -0.24993, -0.25643, -0.313329, -0.357289, -0.407467, -0.438664, -0.343214, -0.337328, -0.336496, -0.368756, -0.315136, -0.097044, -0.007489, 0.089883, 0.232492, 0.297144, 0.349208, 0.483397, 0.552819, 0.658068, 0.710832, 0.705375, 0.730458], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0299, 0.0415, 0.0459, 0.051, 0.0584, 0.0644, 0.0685, 0.07, 0.084, 0.1105, 0.1355, 0.1775, 0.222, 0.262, 0.2965, 0.3385, 0.3885, 0.453, 0.483, 0.502, 0.5165, 0.5265, 0.557, 0.5915, 0.638, 0.6845, 0.706, 0.7155, 0.7445, 0.772, 0.798, 0.8015, 0.7895, 0.779, 0.764, 0.748, 0.76, 0.7785, 0.8015, 0.823, 0.8415, 0.8705, 0.8855, 0.8795, 0.8495, 0.803, 0.758, 0.711, 0.6775, 0.6615, 0.655, 0.6585, 0.674, 0.707, 0.7585, 0.8195, 0.8685, 0.912, 0.9355, 0.94, 0.9355, 0.8975, 0.838, 0.765, 0.689, 0.618, 0.5485, 0.4815, 0.4215, 0.3665, 0.309, 0.2845, 0.284, 0.298, 0.3255, 0.3665, 0.4195, 0.4645, 0.501, 0.522, 0.537, 0.535, 0.521, 0.502, 0.4745, 0.4335, 0.3845, 0.3445, 0.3095, 0.287, 0.268, 0.249, 0.23, 0.214, 0.199, 0.1945, 0.1875, 0.1855, 0.189, 0.1955, 0.203, 0.2415, 0.293, 0.3445, 0.397, 0.442, 0.492, 0.541, 0.5725, 0.595, 0.613, 0.5985, 0.562, 0.514, 0.457, 0.393, 0.3235, 0.248, 0.1835, 0.1265, 0.0785, 0.046, 0.0325, 0.0285, 0.029, 0.042, 0.063, 0.09, 0.116, 0.137, 0.1465, 0.146, 0.1395, 0.144, 0.1485, 0.1405, 0.122, 0.099, 0.084, 0.083, 0.1015, 0.1325, 0.17, 0.2, 0.2425, 0.303, 0.377, 0.456, 0.53, 0.593], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-13.833725, -11.694598, -14.468423, -12.21898, -10.879736, -10.911852, -12.033139, -10.71582, -10.639516, -7.229012, -7.847499, -10.484979, -10.169069, -11.02731, -7.825214, -7.800874, -7.384033, -5.81941, -5.93429, -6.765601, -9.038261, -9.335321, -6.631497, -4.728558, -7.832627, -8.286995, -7.495102, -8.321865, -6.798665, -7.860463, -7.404253, -7.997137, -12.989102, -10.815344, -9.211127, -8.929942, -9.885696, -7.573103, -5.272435, -6.243627, -4.202544, -3.584969, -6.994381, -4.790303, -5.250258, -10.590183, -11.621446, -12.174604, -14.18265, -16.863624, -14.430418, -11.095025, -5.296025, -5.62042, -5.386068, 2.948491, 8.862349, 8.505575, 8.976286, 9.082175, 2.201732, 0.418564, -0.415551, -1.866514, 2.213879, 8.195032, -1.816133, -7.992259, -5.586128, -4.556622, -5.319398, -5.777324, -4.435807, -5.751484, 0.900057, -1.021935, -4.495934, -4.44401, -4.982303, -6.059084, -2.33722, 2.982702, 6.601279, 4.735417, 6.16479, 2.919694, 3.548137, -5.365778, 0.105573, -1.427996, -2.213646, -2.475901, -0.715153, -0.782118, 1.122528, 0.449438, -6.819956, -7.665727, -7.854566, -5.776643, -6.918263, -7.195303, -7.188365, -7.716746, -8.622815, -8.951044, -9.859447, -7.195958, -8.28188, -13.457917, -10.785365, -10.336598, -13.909597, -15.022178, -16.435144, -14.790551, -18.412565, -16.810042, -22.642829, -22.088401, -23.449313, -25.783988, -26.588475, -25.060558, -27.292803, -27.68953, -29.559268, -27.531003, -30.952638, -33.539506, -32.403669, -32.695605, -33.779318, -31.766539, -32.675967, -35.14607, -34.568891, -32.701678, -36.880999, -36.144326, -40.771725, -40.756829, -43.224653, -40.488711, -37.977624, -41.419793, -40.200952, -36.892783, -40.066715, -36.271446, -35.247137, -32.644418, -26.563158, -27.234837, -25.320607, -24.181675], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c7d71e20-1577-4ef2-87e6-6cf8bbeb19c3/", "share_image": "https://sharemaestro.com/terminal/c7d71e20-1577-4ef2-87e6-6cf8bbeb19c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}