{"ticker": {"uuid": "c7d7a6e3-78e4-44fa-8147-93f011ea02c0", "symbol": "SYFI", "name": "AB SHORT DURATION HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYFI rose 0.12%, moving from 35.56 to 35.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 58.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.64, "high": 35.68, "low": 35.565, "close": 35.6, "volume": 382056}, "trend_line": 35.24411, "activity_lines": {"activity_5": 35.574343, "activity_10": 35.520263, "activity_20": 35.422233, "activity_30": 35.34185}, "trend_signal": 1, "fair_value": 33.686078, "relative_strength": -8.288087, "rate_of_change": 0.07288511152438748, "market_dynamics": 0.490836, "expectation": {"probability": 58.8301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 31.106839, "high": 31.36414, "low": 30.982624, "close": 31.025123, "volume": 613086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.025123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.973752, "high": 31.239925, "low": 30.938262, "close": 31.184739, "volume": 254203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.104931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.195563, "high": 31.275415, "low": 31.151201, "close": 31.153951, "volume": 532350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.121271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.211503, "high": 31.371879, "low": 31.140264, "close": 31.345075, "volume": 559920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.177222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.37179, "high": 31.558792, "low": 31.309456, "close": 31.558792, "volume": 490526}, "trend_line": null, "activity_lines": {"activity_5": 31.335381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.253536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.523172, "high": 31.64695, "low": 31.443029, "close": 31.505363, "volume": 1061786}, "trend_line": null, "activity_lines": {"activity_5": 31.419323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.295507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.603316, "high": 31.64784, "low": 31.487553, "close": 31.594411, "volume": 356906}, "trend_line": null, "activity_lines": {"activity_5": 31.500932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.338208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.585506, "high": 31.684568, "low": 31.447747, "close": 31.479096, "volume": 352888}, "trend_line": null, "activity_lines": {"activity_5": 31.516791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.355819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.187996, "high": 31.591057, "low": 31.187996, "close": 31.474617, "volume": 295737}, "trend_line": null, "activity_lines": {"activity_5": 31.509481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.369019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.563828, "high": 31.831461, "low": 31.532837, "close": 31.801545, "volume": 356229}, "trend_line": null, "activity_lines": {"activity_5": 31.602511, "activity_10": 31.515337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.412271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.81498, "high": 32.012033, "low": 31.770196, "close": 32.010779, "volume": 224543}, "trend_line": null, "activity_lines": {"activity_5": 31.749102, "activity_10": 31.624157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.466681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.976205, "high": 32.074642, "low": 31.895593, "close": 32.038903, "volume": 231482}, "trend_line": null, "activity_lines": {"activity_5": 31.871373, "activity_10": 31.720169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.514366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.0739, "high": 32.127926, "low": 31.920824, "close": 32.006366, "volume": 459120}, "trend_line": null, "activity_lines": {"activity_5": 31.953166, "activity_10": 31.794735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.552212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.046886, "high": 32.181953, "low": 31.911819, "close": 32.145935, "volume": 397603}, "trend_line": null, "activity_lines": {"activity_5": 32.04633, "activity_10": 31.879178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.594621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.181953, "high": 32.344033, "low": 32.127926, "close": 32.335029, "volume": 396247}, "trend_line": null, "activity_lines": {"activity_5": 32.157771, "activity_10": 31.983442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.643982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.281002, "high": 32.461091, "low": 32.271998, "close": 32.380051, "volume": 690754}, "trend_line": null, "activity_lines": {"activity_5": 32.248654, "activity_10": 32.081777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.689986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.371047, "high": 32.49918, "low": 32.128123, "close": 32.336277, "volume": 555435}, "trend_line": null, "activity_lines": {"activity_5": 32.300327, "activity_10": 32.156251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.728003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.318177, "high": 32.508231, "low": 32.21238, "close": 32.33682, "volume": 575407}, "trend_line": null, "activity_lines": {"activity_5": 32.332357, "activity_10": 32.217335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.761826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.327227, "high": 32.553481, "low": 32.273016, "close": 32.435829, "volume": 1409408}, "trend_line": null, "activity_lines": {"activity_5": 32.375359, "activity_10": 32.280825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.354378, "high": 32.372478, "low": 32.128123, "close": 32.263876, "volume": 355856}, "trend_line": null, "activity_lines": {"activity_5": 32.341717, "activity_10": 32.295574, "activity_20": 32.059518, "activity_30": null}, "trend_signal": 0, "fair_value": 31.820629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.291026, "high": 32.487854, "low": 32.224242, "close": 32.387863, "volume": 692467}, "trend_line": null, "activity_lines": {"activity_5": 32.354148, "activity_10": 32.324461, "activity_20": 32.11354, "activity_30": null}, "trend_signal": 0, "fair_value": 31.84764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.333323, "high": 32.660565, "low": 32.278783, "close": 32.587844, "volume": 728481}, "trend_line": null, "activity_lines": {"activity_5": 32.432719, "activity_10": 32.382852, "activity_20": 32.180119, "activity_30": null}, "trend_signal": 0, "fair_value": 31.881286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.624205, "high": 32.778736, "low": 32.378773, "close": 32.469674, "volume": 628404}, "trend_line": null, "activity_lines": {"activity_5": 32.455128, "activity_10": 32.409776, "activity_20": 32.228762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.906868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.442404, "high": 32.660565, "low": 32.424223, "close": 32.524214, "volume": 862146}, "trend_line": null, "activity_lines": {"activity_5": 32.48686, "activity_10": 32.438193, "activity_20": 32.276334, "activity_30": null}, "trend_signal": 0, "fair_value": 31.932591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.606025, "high": 32.715105, "low": 32.560574, "close": 32.678745, "volume": 345108}, "trend_line": null, "activity_lines": {"activity_5": 32.56421, "activity_10": 32.487829, "activity_20": 32.333009, "activity_30": null}, "trend_signal": 0, "fair_value": 31.962437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.469283, "high": 32.880287, "low": 32.469283, "close": 32.770686, "volume": 440035}, "trend_line": null, "activity_lines": {"activity_5": 32.64455, "activity_10": 32.547932, "activity_20": 32.393106, "activity_30": null}, "trend_signal": 0, "fair_value": 31.993523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.80722, "high": 32.871154, "low": 32.715886, "close": 32.715886, "volume": 534418}, "trend_line": null, "activity_lines": {"activity_5": 32.681101, "activity_10": 32.590969, "activity_20": 32.441959, "activity_30": null}, "trend_signal": 0, "fair_value": 32.020277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.752419, "high": 32.816353, "low": 32.469283, "close": 32.615418, "volume": 535494}, "trend_line": null, "activity_lines": {"activity_5": 32.675626, "activity_10": 32.608837, "activity_20": 32.475904, "activity_30": null}, "trend_signal": 0, "fair_value": 32.041532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.633685, "high": 32.752419, "low": 32.533217, "close": 32.683919, "volume": 477358}, "trend_line": null, "activity_lines": {"activity_5": 32.683269, "activity_10": 32.634095, "activity_20": 32.510961, "activity_30": null}, "trend_signal": 0, "fair_value": 32.063684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041562, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.632996, "high": 32.825494, "low": 32.632996, "close": 32.825494, "volume": 432648}, "trend_line": 32.089077, "activity_lines": {"activity_5": 32.727457, "activity_10": 32.680582, "activity_20": 32.553743, "activity_30": 32.376614}, "trend_signal": 1, "fair_value": 32.089077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1053, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.880493, "high": 32.944659, "low": 32.660496, "close": 32.706329, "volume": 216975}, "trend_line": 32.145118, "activity_lines": {"activity_5": 32.72214, "activity_10": 32.695192, "activity_20": 32.5803, "activity_30": 32.416437}, "trend_signal": 1, "fair_value": 32.108989, "relative_strength": null, "rate_of_change": 0.17464198175595186, "market_dynamics": -0.055839, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.59633, "high": 32.962993, "low": 32.579738, "close": 32.944659, "volume": 556231}, "trend_line": 32.203782, "activity_lines": {"activity_5": 32.800557, "activity_10": 32.747345, "activity_20": 32.626243, "activity_30": 32.46802}, "trend_signal": 1, "fair_value": 32.135103, "relative_strength": null, "rate_of_change": 0.18249738576165836, "market_dynamics": 0.117763, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.999659, "high": 33.137158, "low": 32.953826, "close": 33.091325, "volume": 757462}, "trend_line": 32.268361, "activity_lines": {"activity_5": 32.91261, "activity_10": 32.819676, "activity_20": 32.681841, "activity_30": 32.525281}, "trend_signal": 1, "fair_value": 32.16408, "relative_strength": null, "rate_of_change": 0.20053234741187215, "market_dynamics": 0.410764, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.990492, "high": 33.26549, "low": 32.990492, "close": 33.063825, "volume": 1805615}, "trend_line": 32.325652, "activity_lines": {"activity_5": 32.98377, "activity_10": 32.875705, "activity_20": 32.729654, "activity_30": 32.576602}, "trend_signal": 1, "fair_value": 32.190543, "relative_strength": null, "rate_of_change": 0.177545429096939, "market_dynamics": 0.649427, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.075385, "high": 33.305394, "low": 32.97418, "close": 33.093785, "volume": 1230969}, "trend_line": 32.376819, "activity_lines": {"activity_5": 33.03959, "activity_10": 32.927369, "activity_20": 32.775949, "activity_30": 32.626158}, "trend_signal": 1, "fair_value": 32.21635, "relative_strength": null, "rate_of_change": 0.15828605715361757, "market_dynamics": 1.012027, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.112186, "high": 33.250192, "low": 33.024782, "close": 33.20419, "volume": 380528}, "trend_line": 32.433446, "activity_lines": {"activity_5": 33.114325, "activity_10": 32.991562, "activity_20": 32.829145, "activity_30": 32.679537}, "trend_signal": 1, "fair_value": 32.24379, "relative_strength": null, "rate_of_change": 0.17489982570556417, "market_dynamics": 1.077168, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.167388, "high": 33.227191, "low": 33.135187, "close": 33.167388, "volume": 440896}, "trend_line": 32.485879, "activity_lines": {"activity_5": 33.143602, "activity_10": 33.041181, "activity_20": 32.874912, "activity_30": 32.726888}, "trend_signal": 1, "fair_value": 32.268752, "relative_strength": null, "rate_of_change": 0.16166336441706966, "market_dynamics": 1.071865, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.139787, "high": 33.268593, "low": 33.130587, "close": 33.268593, "volume": 416019}, "trend_line": 32.545529, "activity_lines": {"activity_5": 33.191765, "activity_10": 33.100992, "activity_20": 32.92636, "activity_30": 32.777386}, "trend_signal": 1, "fair_value": 32.295064, "relative_strength": null, "rate_of_change": 0.18361824225228712, "market_dynamics": 1.053895, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.435967, "high": 33.435967, "low": 33.075247, "close": 33.176989, "volume": 1569173}, "trend_line": 32.602275, "activity_lines": {"activity_5": 33.197576, "activity_10": 33.132271, "activity_20": 32.964647, "activity_30": 32.818125}, "trend_signal": 1, "fair_value": 32.317677, "relative_strength": null, "rate_of_change": 0.17435881899475916, "market_dynamics": 0.97671, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.139992, "high": 33.139992, "low": 32.770022, "close": 32.992004, "volume": 935694}, "trend_line": 32.641957, "activity_lines": {"activity_5": 33.134181, "activity_10": 33.120953, "activity_20": 32.981787, "activity_30": 32.843269}, "trend_signal": 1, "fair_value": 32.334535, "relative_strength": null, "rate_of_change": 0.12171543243531045, "market_dynamics": 0.622275, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.964256, "high": 33.119366, "low": 32.945758, "close": 33.029001, "volume": 512395}, "trend_line": 32.675897, "activity_lines": {"activity_5": 33.089904, "activity_10": 33.113333, "activity_20": 32.998983, "activity_30": 32.86824}, "trend_signal": 1, "fair_value": 32.351473, "relative_strength": null, "rate_of_change": 0.10397660900049956, "market_dynamics": 0.173306, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.093746, "high": 33.167739, "low": 32.825518, "close": 32.871764, "volume": 507738}, "trend_line": 32.703659, "activity_lines": {"activity_5": 33.004894, "activity_10": 33.071258, "activity_20": 32.998151, "activity_30": 32.880876}, "trend_signal": 1, "fair_value": 32.363861, "relative_strength": null, "rate_of_change": 0.08496170740164449, "market_dynamics": -0.323736, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.751524, "high": 32.974718, "low": 31.263195, "close": 32.016638, "volume": 1234277}, "trend_line": 32.704002, "activity_lines": {"activity_5": 32.65455, "activity_10": 32.875031, "activity_20": 32.914527, "activity_30": 32.836552}, "trend_signal": 0, "fair_value": 32.355786, "relative_strength": null, "rate_of_change": 0.0010488123056838087, "market_dynamics": -0.686238, "expectation": {"probability": 81.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.160876, "high": 33.114245, "low": 31.160876, "close": 32.323595, "volume": 943766}, "trend_line": 32.709924, "activity_lines": {"activity_5": 32.489988, "activity_10": 32.754154, "activity_20": 32.862294, "activity_30": 32.81201}, "trend_signal": 0, "fair_value": 32.355055, "relative_strength": null, "rate_of_change": 0.018107875604943414, "market_dynamics": -0.721038, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.509631, "high": 32.658459, "low": 32.211974, "close": 32.574743, "volume": 996459}, "trend_line": 32.717914, "activity_lines": {"activity_5": 32.466036, "activity_10": 32.692399, "activity_20": 32.834935, "activity_30": 32.803289}, "trend_signal": 0, "fair_value": 32.359937, "relative_strength": null, "rate_of_change": 0.024426837555475513, "market_dynamics": -0.704738, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.491027, "high": 33.104943, "low": 32.360802, "close": 33.021227, "volume": 888935}, "trend_line": 32.739287, "activity_lines": {"activity_5": 32.618729, "activity_10": 32.721261, "activity_20": 32.850594, "activity_30": 32.822857}, "trend_signal": 0, "fair_value": 32.374313, "relative_strength": null, "rate_of_change": 0.06532506931828531, "market_dynamics": -0.657135, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.002623, "high": 33.085037, "low": 32.751476, "close": 32.94182, "volume": 307879}, "trend_line": 32.759471, "activity_lines": {"activity_5": 32.745471, "activity_10": 32.739011, "activity_20": 32.857497, "activity_30": 32.835924}, "trend_signal": 0, "fair_value": 32.386387, "relative_strength": null, "rate_of_change": 0.06165070118967596, "market_dynamics": -0.732633, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.913753, "high": 33.026023, "low": 32.810839, "close": 32.932464, "volume": 366173}, "trend_line": 32.779326, "activity_lines": {"activity_5": 32.864424, "activity_10": 32.759161, "activity_20": 32.862433, "activity_30": 32.847085}, "trend_signal": 0, "fair_value": 32.397764, "relative_strength": null, "rate_of_change": 0.060608426796634585, "market_dynamics": -0.755774, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.175716, "high": 33.362832, "low": 32.969888, "close": 33.235686, "volume": 395968}, "trend_line": 32.805988, "activity_lines": {"activity_5": 33.023396, "activity_10": 32.840554, "activity_20": 32.894737, "activity_30": 32.876527}, "trend_signal": 1, "fair_value": 32.414864, "relative_strength": null, "rate_of_change": 0.08133785301138206, "market_dynamics": -0.669111, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.128936, "high": 33.325409, "low": 33.026303, "close": 33.082157, "volume": 395743}, "trend_line": 32.833264, "activity_lines": {"activity_5": 33.070386, "activity_10": 32.892965, "activity_20": 32.909793, "activity_30": 32.894345}, "trend_signal": 1, "fair_value": 32.42821, "relative_strength": null, "rate_of_change": 0.08314335785284237, "market_dynamics": -0.620068, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.175716, "high": 33.465746, "low": 33.175716, "close": 33.362832, "volume": 1330571}, "trend_line": 32.865763, "activity_lines": {"activity_5": 33.177106, "activity_10": 32.994769, "activity_20": 32.950357, "activity_30": 32.92851}, "trend_signal": 1, "fair_value": 32.446536, "relative_strength": null, "rate_of_change": 0.09898193490601906, "market_dynamics": -0.279475, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.321316, "high": 33.481289, "low": 33.274265, "close": 33.406007, "volume": 1313670}, "trend_line": 32.893035, "activity_lines": {"activity_5": 33.275445, "activity_10": 33.098354, "activity_20": 32.991906, "activity_30": 32.963365}, "trend_signal": 1, "fair_value": 32.464987, "relative_strength": -2.364609, "rate_of_change": 0.08297996915512476, "market_dynamics": 0.078801, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.406007, "high": 33.580095, "low": 33.283676, "close": 33.409771, "volume": 719045}, "trend_line": 32.924372, "activity_lines": {"activity_5": 33.344092, "activity_10": 33.192909, "activity_20": 33.031618, "activity_30": 32.996703}, "trend_signal": 1, "fair_value": 32.482813, "relative_strength": -1.940103, "rate_of_change": 0.09526940885813856, "market_dynamics": 0.282393, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.471878, "high": 33.622441, "low": 33.429533, "close": 33.622441, "volume": 272849}, "trend_line": 32.960979, "activity_lines": {"activity_5": 33.451809, "activity_10": 33.300802, "activity_20": 33.090067, "activity_30": 33.041739}, "trend_signal": 1, "fair_value": 32.503918, "relative_strength": -1.110432, "rate_of_change": 0.11118511235386239, "market_dynamics": 0.538146, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.57539, "high": 33.825512, "low": 33.57539, "close": 33.754183, "volume": 829777}, "trend_line": 32.996827, "activity_lines": {"activity_5": 33.577656, "activity_10": 33.409033, "activity_20": 33.158403, "activity_30": 33.092914}, "trend_signal": 1, "fair_value": 32.52665, "relative_strength": -3.954763, "rate_of_change": 0.10875890549246559, "market_dynamics": 0.644482, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.829464, "high": 33.927419, "low": 33.782413, "close": 33.908497, "volume": 270319}, "trend_line": 33.034754, "activity_lines": {"activity_5": 33.710139, "activity_10": 33.523876, "activity_20": 33.238291, "activity_30": 33.151731}, "trend_signal": 1, "fair_value": 32.551326, "relative_strength": -5.029307, "rate_of_change": 0.11494135481571081, "market_dynamics": 0.671411, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.993647, "high": 33.993647, "low": 33.776042, "close": 33.870653, "volume": 606002}, "trend_line": 33.073247, "activity_lines": {"activity_5": 33.79363, "activity_10": 33.615706, "activity_20": 33.311221, "activity_30": 33.20566}, "trend_signal": 1, "fair_value": 32.574472, "relative_strength": -4.785681, "rate_of_change": 0.11652273844691731, "market_dynamics": 0.807991, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.842269, "high": 33.965263, "low": 33.776042, "close": 33.927419, "volume": 358280}, "trend_line": 33.11698, "activity_lines": {"activity_5": 33.865067, "activity_10": 33.70097, "activity_20": 33.386208, "activity_30": 33.260768}, "trend_signal": 1, "fair_value": 32.597798, "relative_strength": -5.09865, "rate_of_change": 0.13223074226729545, "market_dynamics": 0.891721, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.02203, "high": 34.097718, "low": 33.974724, "close": 34.078796, "volume": 389149}, "trend_line": 33.163476, "activity_lines": {"activity_5": 33.952453, "activity_10": 33.795667, "activity_20": 33.472475, "activity_30": 33.322821}, "trend_signal": 1, "fair_value": 32.6229, "relative_strength": -5.932546, "rate_of_change": 0.14039927553782006, "market_dynamics": 0.936711, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.059874, "high": 34.105979, "low": 33.979455, "close": 33.991849, "volume": 538129}, "trend_line": 33.202354, "activity_lines": {"activity_5": 33.980433, "activity_10": 33.859225, "activity_20": 33.546167, "activity_30": 33.376264}, "trend_signal": 1, "fair_value": 32.645716, "relative_strength": -3.684317, "rate_of_change": 0.117231378278914, "market_dynamics": 1.00536, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.077447, "high": 34.362773, "low": 34.067936, "close": 34.172556, "volume": 328270}, "trend_line": 33.251229, "activity_lines": {"activity_5": 34.052804, "activity_10": 33.9391, "activity_20": 33.632307, "activity_30": 33.438858}, "trend_signal": 1, "fair_value": 32.670746, "relative_strength": -5.324194, "rate_of_change": 0.1472034181672855, "market_dynamics": 1.033963, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.22011, "high": 34.243887, "low": 34.124906, "close": 34.22011, "volume": 384255}, "trend_line": 33.293744, "activity_lines": {"activity_5": 34.123422, "activity_10": 34.012899, "activity_20": 33.717532, "activity_30": 33.501366}, "trend_signal": 1, "fair_value": 32.695736, "relative_strength": -5.958352, "rate_of_change": 0.1278599356432646, "market_dynamics": 1.132378, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.153534, "high": 34.315219, "low": 34.039403, "close": 34.239132, "volume": 624793}, "trend_line": 33.332004, "activity_lines": {"activity_5": 34.177084, "activity_10": 34.075354, "activity_20": 33.798147, "activity_30": 33.562359}, "trend_signal": 1, "fair_value": 32.720234, "relative_strength": -6.031931, "rate_of_change": 0.1149164840097319, "market_dynamics": 1.19147, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.267664, "high": 34.381795, "low": 34.239132, "close": 34.343751, "volume": 569034}, "trend_line": 33.374668, "activity_lines": {"activity_5": 34.244838, "activity_10": 34.141752, "activity_20": 33.878143, "activity_30": 33.627633}, "trend_signal": 1, "fair_value": 32.745602, "relative_strength": -5.568425, "rate_of_change": 0.12799710452453456, "market_dynamics": 1.287429, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.255729, "high": 34.542467, "low": 34.227055, "close": 34.466004, "volume": 357987}, "trend_line": 33.420409, "activity_lines": {"activity_5": 34.33568, "activity_10": 34.217263, "activity_20": 33.960162, "activity_30": 33.698042}, "trend_signal": 1, "fair_value": 32.772069, "relative_strength": -5.336063, "rate_of_change": 0.1370530487374424, "market_dynamics": 1.326706, "expectation": {"probability": 64.5248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.48512, "high": 34.580699, "low": 34.38954, "close": 34.494678, "volume": 725709}, "trend_line": 33.463425, "activity_lines": {"activity_5": 34.404469, "activity_10": 34.285045, "activity_20": 34.035905, "activity_30": 33.767349}, "trend_signal": 1, "fair_value": 32.798169, "relative_strength": -6.54922, "rate_of_change": 0.12871177010431412, "market_dynamics": 1.415997, "expectation": {"probability": 65.9383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.532909, "high": 34.638047, "low": 34.513794, "close": 34.628489, "volume": 549148}, "trend_line": 33.512128, "activity_lines": {"activity_5": 34.496387, "activity_10": 34.366498, "activity_20": 34.117377, "activity_30": 33.842515}, "trend_signal": 1, "fair_value": 32.825488, "relative_strength": -7.159687, "rate_of_change": 0.14554098990164985, "market_dynamics": 1.454392, "expectation": {"probability": 67.2435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.580699, "high": 34.676279, "low": 34.466004, "close": 34.523351, "volume": 428085}, "trend_line": 33.553954, "activity_lines": {"activity_5": 34.526034, "activity_10": 34.415057, "activity_20": 34.180803, "activity_30": 33.907755}, "trend_signal": 1, "fair_value": 32.850456, "relative_strength": -7.013727, "rate_of_change": 0.12480854692367004, "market_dynamics": 1.344714, "expectation": {"probability": 69.7165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.599815, "high": 34.647605, "low": 34.52192, "close": 34.617974, "volume": 523510}, "trend_line": 33.601986, "activity_lines": {"activity_5": 34.568273, "activity_10": 34.469985, "activity_20": 34.245666, "activity_30": 33.976402}, "trend_signal": 1, "fair_value": 32.876072, "relative_strength": -7.617854, "rate_of_change": 0.14314855411674937, "market_dynamics": 1.309818, "expectation": {"probability": 66.0161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.617974, "high": 34.617974, "low": 34.20494, "close": 34.226072, "volume": 1482616}, "trend_line": 33.643122, "activity_lines": {"activity_5": 34.461598, "activity_10": 34.443854, "activity_20": 34.266622, "activity_30": 34.016665}, "trend_signal": 1, "fair_value": 32.895358, "relative_strength": -6.268634, "rate_of_change": 0.12242133545321285, "market_dynamics": 0.913698, "expectation": {"probability": 68.6675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.329811, "high": 34.579552, "low": 34.272178, "close": 34.502709, "volume": 698080}, "trend_line": 33.692246, "activity_lines": {"activity_5": 34.46313, "activity_10": 34.463763, "activity_20": 34.308477, "activity_30": 34.072122}, "trend_signal": 1, "fair_value": 32.917997, "relative_strength": -6.99292, "rate_of_change": 0.14601498636184557, "market_dynamics": 0.555343, "expectation": {"probability": 64.7629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.536328, "high": 34.656396, "low": 34.473893, "close": 34.627579, "volume": 517090}, "trend_line": 33.750773, "activity_lines": {"activity_5": 34.50575, "activity_10": 34.500372, "activity_20": 34.356797, "activity_30": 34.132466}, "trend_signal": 1, "fair_value": 32.941741, "relative_strength": -8.262438, "rate_of_change": 0.17371059204543712, "market_dynamics": 0.320174, "expectation": {"probability": 65.7233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.675607, "high": 34.728436, "low": 34.541131, "close": 34.550736, "volume": 472407}, "trend_line": 33.835243, "activity_lines": {"activity_5": 34.522816, "activity_10": 34.515602, "activity_20": 34.391981, "activity_30": 34.184077}, "trend_signal": 1, "fair_value": 32.963782, "relative_strength": -8.899427, "rate_of_change": 0.25027574923986495, "market_dynamics": -0.040049, "expectation": {"probability": 67.0777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.813551, "high": 34.813551, "low": 34.407957, "close": 34.523841, "volume": 665642}, "trend_line": 33.908584, "activity_lines": {"activity_5": 34.529092, "activity_10": 34.520276, "activity_20": 34.419171, "activity_30": 34.228503}, "trend_signal": 1, "fair_value": 32.984864, "relative_strength": -7.347746, "rate_of_change": 0.21675919395642945, "market_dynamics": -0.117025, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.562469, "high": 34.716981, "low": 34.417614, "close": 34.485213, "volume": 644329}, "trend_line": 33.972267, "activity_lines": {"activity_5": 34.528767, "activity_10": 34.514652, "activity_20": 34.438389, "activity_30": 34.265705}, "trend_signal": 1, "fair_value": 33.004869, "relative_strength": -7.430374, "rate_of_change": 0.18780790138569217, "market_dynamics": -0.25324, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.49487, "high": 34.601097, "low": 34.422442, "close": 34.581783, "volume": 933982}, "trend_line": 34.024285, "activity_lines": {"activity_5": 34.543356, "activity_10": 34.526237, "activity_20": 34.463324, "activity_30": 34.305028}, "trend_signal": 1, "fair_value": 33.025617, "relative_strength": -5.261977, "rate_of_change": 0.15311901322333535, "market_dynamics": -0.29605, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.639725, "high": 34.842522, "low": 34.610754, "close": 34.813551, "volume": 269685}, "trend_line": 34.086676, "activity_lines": {"activity_5": 34.62993, "activity_10": 34.578378, "activity_20": 34.507125, "activity_30": 34.355949}, "trend_signal": 1, "fair_value": 33.048837, "relative_strength": -7.900433, "rate_of_change": 0.18337196505377876, "market_dynamics": -0.281311, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.810531, "high": 34.922134, "low": 34.742599, "close": 34.868759, "volume": 439792}, "trend_line": 34.151219, "activity_lines": {"activity_5": 34.722508, "activity_10": 34.637193, "activity_20": 34.551695, "activity_30": 34.406406}, "trend_signal": 1, "fair_value": 33.07217, "relative_strength": -7.944842, "rate_of_change": 0.18934964500498808, "market_dynamics": -0.241436, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.888168, "high": 34.907578, "low": 34.762008, "close": 34.82994, "volume": 358628}, "trend_line": 34.204361, "activity_lines": {"activity_5": 34.780945, "activity_10": 34.682669, "activity_20": 34.588085, "activity_30": 34.450194}, "trend_signal": 1, "fair_value": 33.09442, "relative_strength": -7.39754, "rate_of_change": 0.1556079154890522, "market_dynamics": -0.189637, "expectation": {"probability": 64.176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.888168, "high": 34.960953, "low": 34.820139, "close": 34.907578, "volume": 375644}, "trend_line": 34.265208, "activity_lines": {"activity_5": 34.844854, "activity_10": 34.738407, "activity_20": 34.628292, "activity_30": 34.495563}, "trend_signal": 1, "fair_value": 33.117084, "relative_strength": -7.156942, "rate_of_change": 0.17789252078120255, "market_dynamics": -0.172207, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.936691, "high": 35.033738, "low": 34.897873, "close": 35.005109, "volume": 275134}, "trend_line": 34.319951, "activity_lines": {"activity_5": 34.913116, "activity_10": 34.799487, "activity_20": 34.673427, "activity_30": 34.543298}, "trend_signal": 1, "fair_value": 33.140393, "relative_strength": -8.0528, "rate_of_change": 0.15976263736674817, "market_dynamics": -0.082247, "expectation": {"probability": 62.6235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.985215, "high": 35.053147, "low": 34.980691, "close": 35.01971, "volume": 370636}, "trend_line": 34.373741, "activity_lines": {"activity_5": 34.958024, "activity_10": 34.854087, "activity_20": 34.715988, "activity_30": 34.588444}, "trend_signal": 1, "fair_value": 33.163312, "relative_strength": -6.895891, "rate_of_change": 0.15673099300170718, "market_dynamics": 0.032867, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.058729, "high": 35.127012, "low": 35.024587, "close": 35.087993, "volume": 436414}, "trend_line": 34.429682, "activity_lines": {"activity_5": 35.011949, "activity_10": 34.913973, "activity_20": 34.761245, "activity_30": 34.634525}, "trend_signal": 1, "fair_value": 33.186501, "relative_strength": -7.972077, "rate_of_change": 0.1627434150969984, "market_dynamics": 0.246445, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.068484, "high": 35.171397, "low": 35.068484, "close": 35.166032, "volume": 470772}, "trend_line": 34.481135, "activity_lines": {"activity_5": 35.077271, "activity_10": 34.978279, "activity_20": 34.809891, "activity_30": 34.682031}, "trend_signal": 1, "fair_value": 33.210067, "relative_strength": -7.285926, "rate_of_change": 0.1494437270724783, "market_dynamics": 0.55894, "expectation": {"probability": 66.2173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.097748, "high": 35.234315, "low": 35.068484, "close": 35.22456, "volume": 546348}, "trend_line": 34.530147, "activity_lines": {"activity_5": 35.139696, "activity_10": 35.04155, "activity_20": 34.860197, "activity_30": 34.729994}, "trend_signal": 1, "fair_value": 33.233767, "relative_strength": -6.674615, "rate_of_change": 0.14214149273217835, "market_dynamics": 0.859226, "expectation": {"probability": 67.0279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.253825, "high": 35.253825, "low": 35.136767, "close": 35.205051, "volume": 578831}, "trend_line": 34.573366, "activity_lines": {"activity_5": 35.174486, "activity_10": 35.087832, "activity_20": 34.905032, "activity_30": 34.773536}, "trend_signal": 1, "fair_value": 33.256689, "relative_strength": -6.941838, "rate_of_change": 0.12516309299233672, "market_dynamics": 1.048754, "expectation": {"probability": 68.5924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.185492, "high": 35.332548, "low": 35.116866, "close": 35.244314, "volume": 1003026}, "trend_line": 34.619155, "activity_lines": {"activity_5": 35.209034, "activity_10": 35.12992, "activity_20": 34.950223, "activity_30": 34.816823}, "trend_signal": 1, "fair_value": 33.279535, "relative_strength": -6.501444, "rate_of_change": 0.13244009854290495, "market_dynamics": 1.239666, "expectation": {"probability": 66.2482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.234511, "high": 35.308038, "low": 35.220687, "close": 35.234511, "volume": 601175}, "trend_line": 34.662724, "activity_lines": {"activity_5": 35.225341, "activity_10": 35.162394, "activity_20": 34.991549, "activity_30": 34.856524}, "trend_signal": 1, "fair_value": 33.30175, "relative_strength": -5.197242, "rate_of_change": 0.12585229188868985, "market_dynamics": 1.209019, "expectation": {"probability": 67.9627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.224707, "high": 35.322744, "low": 35.195296, "close": 35.283529, "volume": 441224}, "trend_line": 34.702882, "activity_lines": {"activity_5": 35.24822, "activity_10": 35.19713, "activity_20": 35.034156, "activity_30": 34.896576}, "trend_signal": 1, "fair_value": 33.324018, "relative_strength": -5.965195, "rate_of_change": 0.11585356072997971, "market_dynamics": 1.147499, "expectation": {"probability": 65.4146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.273725, "high": 35.322744, "low": 35.185492, "close": 35.185492, "volume": 1146649}, "trend_line": 34.74267, "activity_lines": {"activity_5": 35.230586, "activity_10": 35.205795, "activity_20": 35.064258, "activity_30": 34.927712}, "trend_signal": 1, "fair_value": 33.344701, "relative_strength": -5.577576, "rate_of_change": 0.11465330170558855, "market_dynamics": 1.029694, "expectation": {"probability": 67.3864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.080215, "high": 35.223058, "low": 34.966926, "close": 34.991554, "volume": 851745}, "trend_line": 34.76997, "activity_lines": {"activity_5": 35.150911, "activity_10": 35.174145, "activity_20": 35.07132, "activity_30": 34.943769}, "trend_signal": 1, "fair_value": 33.362798, "relative_strength": -3.985193, "rate_of_change": 0.07857772589154455, "market_dynamics": 0.558765, "expectation": {"probability": 66.1066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.912744, "high": 35.229363, "low": 34.764976, "close": 34.79453, "volume": 1146401}, "trend_line": 34.789118, "activity_lines": {"activity_5": 35.019794, "activity_10": 35.106918, "activity_20": 35.05729, "activity_30": 34.945353}, "trend_signal": 1, "fair_value": 33.37836, "relative_strength": -2.837887, "rate_of_change": 0.055070510558396436, "market_dynamics": 0.160727, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.912744, "high": 35.030959, "low": 34.705869, "close": 34.735422, "volume": 463565}, "trend_line": 34.805661, "activity_lines": {"activity_5": 34.89896, "activity_10": 35.033039, "activity_20": 35.036836, "activity_30": 34.941889}, "trend_signal": 1, "fair_value": 33.392952, "relative_strength": -1.025369, "rate_of_change": 0.047552225957549835, "market_dynamics": -0.322436, "expectation": {"probability": 67.8337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.902893, "high": 34.981703, "low": 34.587654, "close": 34.617208, "volume": 659473}, "trend_line": 34.814776, "activity_lines": {"activity_5": 34.771995, "activity_10": 34.944077, "activity_20": 35.004244, "activity_30": 34.929731}, "trend_signal": 0, "fair_value": 33.405976, "relative_strength": 1.078619, "rate_of_change": 0.026188268626765387, "market_dynamics": -0.672992, "expectation": {"probability": 70.5234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.745274, "high": 35.117787, "low": 34.650997, "close": 35.053423, "volume": 846653}, "trend_line": 34.834356, "activity_lines": {"activity_5": 34.834855, "activity_10": 34.944405, "activity_20": 35.012752, "activity_30": 34.945127}, "trend_signal": 1, "fair_value": 33.423318, "relative_strength": -0.664142, "rate_of_change": 0.056240488234069665, "market_dynamics": -0.67918, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.093031, "high": 35.50892, "low": 35.058374, "close": 35.281171, "volume": 768052}, "trend_line": 34.860573, "activity_lines": {"activity_5": 34.982436, "activity_10": 34.989254, "activity_20": 35.040244, "activity_30": 34.973954}, "trend_signal": 1, "fair_value": 33.44267, "relative_strength": -3.173768, "rate_of_change": 0.07526190522943096, "market_dynamics": -0.633685, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.251465, "high": 35.607941, "low": 35.241563, "close": 35.55843, "volume": 450654}, "trend_line": 34.891571, "activity_lines": {"activity_5": 35.203129, "activity_10": 35.083129, "activity_20": 35.090812, "activity_30": 35.018977}, "trend_signal": 1, "fair_value": 33.464482, "relative_strength": -6.207846, "rate_of_change": 0.0889199382924565, "market_dynamics": -0.468105, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.548528, "high": 35.564371, "low": 35.41485, "close": 35.55843, "volume": 421668}, "trend_line": 34.926073, "activity_lines": {"activity_5": 35.372896, "activity_10": 35.171294, "activity_20": 35.137832, "activity_30": 35.062}, "trend_signal": 1, "fair_value": 33.485849, "relative_strength": -6.340982, "rate_of_change": 0.09888348105622233, "market_dynamics": -0.305939, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.393255, "high": 35.488509, "low": 35.225701, "close": 35.419176, "volume": 727618}, "trend_line": 34.95278, "activity_lines": {"activity_5": 35.441377, "activity_10": 35.22825, "activity_20": 35.168306, "activity_30": 35.093813}, "trend_signal": 1, "fair_value": 33.505378, "relative_strength": -7.253062, "rate_of_change": 0.07646722836545267, "market_dynamics": -0.166749, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.379558, "high": 35.488509, "low": 35.275558, "close": 35.419176, "volume": 460505}, "trend_line": 34.99255, "activity_lines": {"activity_5": 35.456394, "activity_10": 35.282739, "activity_20": 35.195974, "activity_30": 35.123904}, "trend_signal": 1, "fair_value": 33.524516, "relative_strength": -9.023443, "rate_of_change": 0.11378207970869356, "market_dynamics": -0.116417, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.438986, "high": 35.488509, "low": 35.255749, "close": 35.255749, "volume": 587826}, "trend_line": 35.017652, "activity_lines": {"activity_5": 35.392551, "activity_10": 35.303266, "activity_20": 35.205642, "activity_30": 35.140884}, "trend_signal": 1, "fair_value": 33.541657, "relative_strength": -9.339826, "rate_of_change": 0.07173526936447, "market_dynamics": -0.130652, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.280511, "high": 35.414224, "low": 35.15175, "close": 35.389462, "volume": 950413}, "trend_line": 35.043048, "activity_lines": {"activity_5": 35.374974, "activity_10": 35.3433, "activity_20": 35.22685, "activity_30": 35.164872}, "trend_signal": 1, "fair_value": 33.559772, "relative_strength": -9.444054, "rate_of_change": 0.07252342332947007, "market_dynamics": -0.040208, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.44889, "high": 35.533972, "low": 35.411253, "close": 35.528128, "volume": 352332}, "trend_line": 35.075628, "activity_lines": {"activity_5": 35.414884, "activity_10": 35.39773, "activity_20": 35.259504, "activity_30": 35.196167}, "trend_signal": 1, "fair_value": 33.578883, "relative_strength": -10.052334, "rate_of_change": 0.09297136481964394, "market_dynamics": -0.023054, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.474446, "high": 35.534167, "low": 35.320166, "close": 35.355003, "volume": 668703}, "trend_line": 35.103333, "activity_lines": {"activity_5": 35.399106, "activity_10": 35.40627, "activity_20": 35.273574, "activity_30": 35.214192}, "trend_signal": 1, "fair_value": 33.595961, "relative_strength": -7.906319, "rate_of_change": 0.07898646889514686, "market_dynamics": 0.044811, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.404771, "high": 35.564028, "low": 35.355003, "close": 35.534167, "volume": 498774}, "trend_line": 35.138298, "activity_lines": {"activity_5": 35.447327, "activity_10": 35.43397, "activity_20": 35.303807, "activity_30": 35.241987}, "trend_signal": 1, "fair_value": 33.61442, "relative_strength": -7.666984, "rate_of_change": 0.0996059263090479, "market_dynamics": 0.188917, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.603842, "high": 35.613796, "low": 35.449562, "close": 35.534167, "volume": 549003}, "trend_line": 35.170044, "activity_lines": {"activity_5": 35.487882, "activity_10": 35.45293, "activity_20": 35.332567, "activity_30": 35.267527}, "trend_signal": 1, "fair_value": 33.632531, "relative_strength": -8.190781, "rate_of_change": 0.0903458670650419, "market_dynamics": 0.237841, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.554074, "high": 35.573981, "low": 35.494353, "close": 35.524214, "volume": 971754}, "trend_line": 35.193733, "activity_lines": {"activity_5": 35.506558, "activity_10": 35.46548, "activity_20": 35.358811, "activity_30": 35.290377}, "trend_signal": 1, "fair_value": 33.65021, "relative_strength": -5.744966, "rate_of_change": 0.06735561661510721, "market_dynamics": 0.419053, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.544121, "high": 35.6368, "low": 35.524313, "close": 35.61, "volume": 364288}, "trend_line": 35.218441, "activity_lines": {"activity_5": 35.544846, "activity_10": 35.494249, "activity_20": 35.391892, "activity_30": 35.317233}, "trend_signal": 1, "fair_value": 33.668356, "relative_strength": -7.278681, "rate_of_change": 0.07020568122170172, "market_dynamics": 0.509216, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.64, "high": 35.68, "low": 35.565, "close": 35.6, "volume": 382056}, "trend_line": 35.24411, "activity_lines": {"activity_5": 35.574343, "activity_10": 35.520263, "activity_20": 35.422233, "activity_30": 35.34185}, "trend_signal": 1, "fair_value": 33.686078, "relative_strength": -8.288087, "rate_of_change": 0.07288511152438748, "market_dynamics": 0.490836, "expectation": {"probability": 58.8301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7d7a6e3-78e4-44fa-8147-93f011ea02c0/", "share_image": "https://sharemaestro.com/terminal/c7d7a6e3-78e4-44fa-8147-93f011ea02c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}