{"ticker": {"uuid": "c7d7dd3c-a303-4da3-b1fd-189ee5f6355b", "symbol": "300952", "name": "Jiangsu Hanvo Safety Product Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300952 fell 11.70%, moving from 27.79 to 24.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.49 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "-11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.49"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.374937, "high": 29.356326, "low": 24.299999, "close": 24.540001, "volume": 53607784}, "trend_line": 26.929342, "activity_lines": {"activity_5": 26.036061, "activity_10": 25.892039, "activity_20": 26.985173, "activity_30": 27.40539}, "trend_signal": 0, "fair_value": 17.953778, "relative_strength": -15.49371, "rate_of_change": 0.14522714332942518, "market_dynamics": -0.49813, "expectation": {"probability": 58.9059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.614337, "high": 14.796689, "low": 13.593594, "close": 14.326515, "volume": 20359056}, "trend_line": 12.923595, "activity_lines": {"activity_5": 13.348827, "activity_10": 13.204128, "activity_20": 13.211462, "activity_30": 13.153233}, "trend_signal": 1, "fair_value": 15.060095, "relative_strength": 20.181392, "rate_of_change": 0.8579752056731458, "market_dynamics": -0.340229, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.278115, "high": 14.616917, "low": 14.105257, "close": 14.568518, "volume": 10265180}, "trend_line": 13.045748, "activity_lines": {"activity_5": 13.877544, "activity_10": 13.461593, "activity_20": 13.346324, "activity_30": 13.259357}, "trend_signal": 1, "fair_value": 15.055745, "relative_strength": 23.873298, "rate_of_change": 0.9451936554805305, "market_dynamics": 0.067472, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.52703, "high": 15.308351, "low": 14.105256, "close": 14.146742, "volume": 17226940}, "trend_line": 13.146006, "activity_lines": {"activity_5": 14.109405, "activity_10": 13.608555, "activity_20": 13.43282, "activity_30": 13.330389}, "trend_signal": 1, "fair_value": 15.047771, "relative_strength": 18.873066, "rate_of_change": 0.7685109355170756, "market_dynamics": 0.55255, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.16057, "high": 15.861496, "low": 14.16057, "close": 15.22538, "volume": 18548677}, "trend_line": 13.26378, "activity_lines": {"activity_5": 14.57958, "activity_10": 13.93994, "activity_20": 13.614766, "activity_30": 13.464542}, "trend_signal": 1, "fair_value": 15.049316, "relative_strength": 29.469461, "rate_of_change": 0.8958918777307778, "market_dynamics": 0.918278, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.087092, "high": 15.564183, "low": 14.727546, "close": 15.024863, "volume": 11316633}, "trend_line": 13.373027, "activity_lines": {"activity_5": 14.795307, "activity_10": 14.198285, "activity_20": 13.764247, "activity_30": 13.57816}, "trend_signal": 1, "fair_value": 15.049105, "relative_strength": 21.273854, "rate_of_change": 0.8236490653493941, "market_dynamics": 0.999993, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.900404, "high": 16.207216, "low": 14.79669, "close": 15.854584, "volume": 16236313}, "trend_line": 13.487575, "activity_lines": {"activity_5": 15.194034, "activity_10": 14.586243, "activity_20": 13.982444, "activity_30": 13.73826}, "trend_signal": 1, "fair_value": 15.055989, "relative_strength": 29.768065, "rate_of_change": 0.856559999467579, "market_dynamics": 1.208213, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.695553, "high": 15.937556, "low": 15.135491, "close": 15.598753, "volume": 18303876}, "trend_line": 13.574695, "activity_lines": {"activity_5": 15.405613, "activity_10": 14.881799, "activity_20": 14.163896, "activity_30": 13.874465}, "trend_signal": 1, "fair_value": 15.060589, "relative_strength": 27.006917, "rate_of_change": 0.6459278261659381, "market_dynamics": 1.356769, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.557268, "high": 15.820014, "low": 14.623831, "close": 14.769032, "volume": 8229435}, "trend_line": 13.610189, "activity_lines": {"activity_5": 15.271935, "activity_10": 14.965148, "activity_20": 14.256087, "activity_30": 13.951519}, "trend_signal": 1, "fair_value": 15.058139, "relative_strength": 20.905958, "rate_of_change": 0.26147180470721376, "market_dynamics": 1.115601, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.928062, "high": 14.941891, "low": 14.243542, "close": 14.554572, "volume": 7056051}, "trend_line": 13.638534, "activity_lines": {"activity_5": 15.025285, "activity_10": 14.965127, "activity_20": 14.321532, "activity_30": 14.012447}, "trend_signal": 1, "fair_value": 15.053943, "relative_strength": 16.362992, "rate_of_change": 0.20826308877856026, "market_dynamics": 0.86961, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.72867, "high": 16.31644, "low": 14.359583, "close": 15.285783, "volume": 17704406}, "trend_line": 13.711304, "activity_lines": {"activity_5": 15.067093, "activity_10": 15.059084, "activity_20": 14.453357, "activity_30": 14.118721}, "trend_signal": 1, "fair_value": 15.055859, "relative_strength": 24.434868, "rate_of_change": 0.5335617449793374, "market_dynamics": 0.742043, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.473807, "high": 15.647905, "low": 15.042044, "close": 15.445951, "volume": 6242980}, "trend_line": 13.784112, "activity_lines": {"activity_5": 15.144895, "activity_10": 15.151898, "activity_20": 14.592015, "activity_30": 14.230634}, "trend_signal": 1, "fair_value": 15.059056, "relative_strength": 21.586191, "rate_of_change": 0.5310071164639061, "market_dynamics": 0.564341, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.320601, "high": 15.452917, "low": 13.147862, "close": 13.844253, "volume": 27439619}, "trend_line": 13.817359, "activity_lines": {"activity_5": 14.71604, "activity_10": 14.933141, "activity_20": 14.567664, "activity_30": 14.234514}, "trend_signal": 1, "fair_value": 15.04918, "relative_strength": 7.216794, "rate_of_change": 0.24119798214059318, "market_dynamics": 0.508329, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.844252, "high": 14.115845, "low": 13.405527, "close": 13.6423, "volume": 9490740}, "trend_line": 13.85148, "activity_lines": {"activity_5": 14.336834, "activity_10": 14.690833, "activity_20": 14.518672, "activity_30": 14.22322}, "trend_signal": 1, "fair_value": 15.037834, "relative_strength": 9.3844, "rate_of_change": 0.24694299395420452, "market_dynamics": 0.294385, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.579624, "high": 14.01835, "low": 13.328923, "close": 13.468202, "volume": 7644870}, "trend_line": 13.886482, "activity_lines": {"activity_5": 13.97471, "activity_10": 14.426043, "activity_20": 14.452438, "activity_30": 14.198492}, "trend_signal": 1, "fair_value": 15.025277, "relative_strength": 10.984706, "rate_of_change": 0.25269501887163265, "market_dynamics": -0.245613, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.503022, "high": 13.816397, "low": 13.043403, "close": 13.078222, "volume": 7516999}, "trend_line": 13.893733, "activity_lines": {"activity_5": 13.555018, "activity_10": 14.122296, "activity_20": 14.34785, "activity_30": 14.146347}, "trend_signal": 0, "fair_value": 15.009824, "relative_strength": 10.645411, "rate_of_change": 0.05221624886705172, "market_dynamics": -0.716208, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.893, "high": 14.234233, "low": 13.16179, "close": 13.96264, "volume": 10410628}, "trend_line": 13.917328, "activity_lines": {"activity_5": 13.577303, "activity_10": 14.014746, "activity_20": 14.331198, "activity_30": 14.150792}, "trend_signal": 0, "fair_value": 15.001578, "relative_strength": 13.621509, "rate_of_change": 0.16982476919630063, "market_dynamics": -0.987196, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.011386, "high": 14.122809, "low": 13.571772, "close": 13.655505, "volume": 7315528}, "trend_line": 13.924232, "activity_lines": {"activity_5": 13.596097, "activity_10": 13.885753, "activity_20": 14.282285, "activity_30": 14.133901}, "trend_signal": 0, "fair_value": 14.991062, "relative_strength": 12.387634, "rate_of_change": 0.04960722345554021, "market_dynamics": -1.042441, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.885772, "high": 13.948572, "low": 12.873994, "close": 12.922838, "volume": 6622032}, "trend_line": 13.906944, "activity_lines": {"activity_5": 13.383252, "activity_10": 13.658878, "activity_20": 14.156782, "activity_30": 14.069294}, "trend_signal": 0, "fair_value": 14.975029, "relative_strength": 7.339798, "rate_of_change": -0.12415765551737888, "market_dynamics": -1.037615, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.922839, "high": 13.453149, "low": 12.699551, "close": 13.055417, "volume": 5466862}, "trend_line": 13.879785, "activity_lines": {"activity_5": 13.262564, "activity_10": 13.489677, "activity_20": 14.041073, "activity_30": 14.014357}, "trend_signal": 0, "fair_value": 14.960263, "relative_strength": 7.602842, "rate_of_change": -0.19529092804284873, "market_dynamics": -1.023519, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.034484, "high": 13.181017, "low": 12.769328, "close": 13.153106, "volume": 3061018}, "trend_line": 13.867638, "activity_lines": {"activity_5": 13.201957, "activity_10": 13.365494, "activity_20": 13.931601, "activity_30": 13.967475}, "trend_signal": 0, "fair_value": 14.946468, "relative_strength": 8.65179, "rate_of_change": -0.08751576483353722, "market_dynamics": -1.096914, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.181017, "high": 13.20195, "low": 12.587906, "close": 12.622795, "volume": 5076054}, "trend_line": 13.846802, "activity_lines": {"activity_5": 12.959589, "activity_10": 13.183667, "activity_20": 13.773852, "activity_30": 13.887162}, "trend_signal": 0, "fair_value": 14.928865, "relative_strength": 4.247456, "rate_of_change": -0.15024909072474485, "market_dynamics": -1.152258, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.685596, "high": 12.880973, "low": 12.204128, "close": 12.448351, "volume": 6600594}, "trend_line": 13.838128, "activity_lines": {"activity_5": 12.748395, "activity_10": 13.021453, "activity_20": 13.607602, "activity_30": 13.79694}, "trend_signal": 0, "fair_value": 14.910214, "relative_strength": 7.61611, "rate_of_change": -0.06264262318476829, "market_dynamics": -1.136878, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.441373, "high": 13.369417, "low": 12.13435, "close": 13.271729, "volume": 10540603}, "trend_line": 13.830395, "activity_lines": {"activity_5": 12.892138, "activity_10": 13.034324, "activity_20": 13.529865, "activity_30": 13.760398}, "trend_signal": 0, "fair_value": 14.897987, "relative_strength": 11.728225, "rate_of_change": -0.05588183604025046, "market_dynamics": -0.970974, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.285684, "high": 13.67644, "low": 13.153105, "close": 13.648528, "volume": 9171444}, "trend_line": 13.844903, "activity_lines": {"activity_5": 13.13822, "activity_10": 13.122442, "activity_20": 13.492181, "activity_30": 13.748664}, "trend_signal": 0, "fair_value": 14.888731, "relative_strength": 13.239645, "rate_of_change": 0.10489939007527317, "market_dynamics": -0.780507, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.634572, "high": 14.499817, "low": 13.606661, "close": 14.367238, "volume": 9337745}, "trend_line": 13.861933, "activity_lines": {"activity_5": 13.584332, "activity_10": 13.337956, "activity_20": 13.530454, "activity_30": 13.782363}, "trend_signal": 0, "fair_value": 14.884897, "relative_strength": 17.034724, "rate_of_change": 0.12300555662975828, "market_dynamics": -0.436778, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.262573, "high": 15.134795, "low": 14.053239, "close": 15.030128, "volume": 12826838}, "trend_line": 13.918575, "activity_lines": {"activity_5": 14.170466, "activity_10": 13.650558, "activity_20": 13.634991, "activity_30": 13.857731}, "trend_signal": 0, "fair_value": 14.885957, "relative_strength": 21.544684, "rate_of_change": 0.4086154506734384, "market_dynamics": 0.132179, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.141772, "high": 15.176661, "low": 14.757994, "close": 14.904528, "volume": 9286691}, "trend_line": 14.007908, "activity_lines": {"activity_5": 14.554243, "activity_10": 13.920915, "activity_20": 13.731492, "activity_30": 13.921341}, "trend_signal": 0, "fair_value": 14.886091, "relative_strength": 21.379075, "rate_of_change": 0.6418257616171187, "market_dynamics": 0.490521, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.911505, "high": 17.31884, "low": 14.716127, "close": 17.214172, "volume": 31878107}, "trend_line": 14.170771, "activity_lines": {"activity_5": 15.544157, "activity_10": 14.588498, "activity_20": 14.051265, "activity_30": 14.128196}, "trend_signal": 0, "fair_value": 14.90284, "relative_strength": 40.474637, "rate_of_change": 1.162650411467578, "market_dynamics": 0.95302, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.109504, "high": 17.66075, "low": 16.662927, "close": 16.74666, "volume": 21682515}, "trend_line": 14.315285, "activity_lines": {"activity_5": 16.115404, "activity_10": 15.093055, "activity_20": 14.314869, "activity_30": 14.294383}, "trend_signal": 0, "fair_value": 14.91601, "relative_strength": 37.861368, "rate_of_change": 1.0198033684970222, "market_dynamics": 1.271422, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.607106, "high": 16.87226, "low": 16.209371, "close": 16.27915, "volume": 12145271}, "trend_line": 14.403882, "activity_lines": {"activity_5": 16.324273, "activity_10": 15.445496, "activity_20": 14.523511, "activity_30": 14.421084}, "trend_signal": 1, "fair_value": 14.925678, "relative_strength": 35.36949, "rate_of_change": 0.6188979122665041, "market_dynamics": 1.217974, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.251237, "high": 16.432659, "low": 15.567415, "close": 15.776749, "volume": 9975540}, "trend_line": 14.452223, "activity_lines": {"activity_5": 16.238213, "activity_10": 15.649754, "activity_20": 14.679574, "activity_30": 14.509656}, "trend_signal": 1, "fair_value": 14.931672, "relative_strength": 32.492475, "rate_of_change": 0.3356109137800534, "market_dynamics": 1.156167, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.944215, "high": 15.944215, "low": 15.016171, "close": 15.197595, "volume": 12090060}, "trend_line": 14.473192, "activity_lines": {"activity_5": 15.909328, "activity_10": 15.691367, "activity_20": 14.778904, "activity_30": 14.557744}, "trend_signal": 1, "fair_value": 14.933531, "relative_strength": 22.767196, "rate_of_change": 0.14509186579807914, "market_dynamics": 0.938473, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.225505, "high": 15.532527, "low": 14.848705, "close": 14.848705, "volume": 12199305}, "trend_line": 14.496591, "activity_lines": {"activity_5": 15.444607, "activity_10": 15.619559, "activity_20": 14.838563, "activity_30": 14.581971}, "trend_signal": 1, "fair_value": 14.932942, "relative_strength": 24.571158, "rate_of_change": 0.16167131618236863, "market_dynamics": 0.66682, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.834749, "high": 15.141772, "low": 14.241639, "close": 14.702171, "volume": 11904856}, "trend_line": 14.479151, "activity_lines": {"activity_5": 15.088741, "activity_10": 15.492437, "activity_20": 14.87852, "activity_30": 14.595234}, "trend_signal": 1, "fair_value": 14.931351, "relative_strength": 24.134993, "rate_of_change": -0.1203041459885332, "market_dynamics": 0.477308, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.702171, "high": 14.827772, "low": 13.962528, "close": 14.234661, "volume": 7426741}, "trend_line": 14.452811, "activity_lines": {"activity_5": 14.713336, "activity_10": 15.261155, "activity_20": 14.868078, "activity_30": 14.579461}, "trend_signal": 1, "fair_value": 14.926579, "relative_strength": 22.13985, "rate_of_change": -0.18191674359911963, "market_dynamics": 0.255343, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.095105, "high": 14.353283, "low": 12.748396, "close": 13.481062, "volume": 10485358}, "trend_line": 14.373693, "activity_lines": {"activity_5": 14.223031, "activity_10": 14.895266, "activity_20": 14.780356, "activity_30": 14.516767}, "trend_signal": 0, "fair_value": 14.916745, "relative_strength": 15.217385, "rate_of_change": -0.5474229200119003, "market_dynamics": -0.013242, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.481061, "high": 13.662483, "low": 10.34804, "close": 11.073729, "volume": 12376122}, "trend_line": 14.222859, "activity_lines": {"activity_5": 13.083328, "activity_10": 14.119845, "activity_20": 14.465659, "activity_30": 14.303866}, "trend_signal": 0, "fair_value": 14.890779, "relative_strength": 2.499254, "rate_of_change": -1.04937541103737, "market_dynamics": -0.369009, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.913239, "high": 10.962084, "low": 8.094219, "close": 9.831685, "volume": 18542502}, "trend_line": 14.058281, "activity_lines": {"activity_5": 11.804535, "activity_10": 13.188249, "activity_20": 14.044965, "activity_30": 14.020565}, "trend_signal": 0, "fair_value": 14.856825, "relative_strength": -16.90592, "rate_of_change": -1.1571372534875062, "market_dynamics": -0.641674, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.124751, "high": 11.464484, "low": 9.90844, "close": 11.359817, "volume": 12772922}, "trend_line": 13.951789, "activity_lines": {"activity_5": 11.369586, "activity_10": 12.668721, "activity_20": 13.784528, "activity_30": 13.84647}, "trend_signal": 0, "fair_value": 14.833512, "relative_strength": -6.797957, "rate_of_change": -0.7575037090238798, "market_dynamics": -0.841452, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.331906, "high": 12.364617, "low": 10.81555, "close": 11.743595, "volume": 12246560}, "trend_line": 13.833716, "activity_lines": {"activity_5": 11.285388, "activity_10": 12.316915, "activity_20": 13.568716, "activity_30": 13.704006}, "trend_signal": 0, "fair_value": 14.813049, "relative_strength": -7.509042, "rate_of_change": -0.8462929019353647, "market_dynamics": -0.948273, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.673817, "high": 12.113417, "low": 11.338885, "close": 11.959907, "volume": 8195231}, "trend_line": 13.717515, "activity_lines": {"activity_5": 11.439364, "activity_10": 12.086902, "activity_20": 13.380216, "activity_30": 13.583115}, "trend_signal": 0, "fair_value": 14.794278, "relative_strength": -5.280003, "rate_of_change": -0.8399839927319617, "market_dynamics": -0.924377, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.925018, "high": 12.553018, "low": 11.82733, "close": 12.211106, "volume": 9344388}, "trend_line": 13.663076, "activity_lines": {"activity_5": 11.778484, "activity_10": 11.971959, "activity_20": 13.218797, "activity_30": 13.485928}, "trend_signal": 0, "fair_value": 14.777395, "relative_strength": -5.916529, "rate_of_change": -0.3968575941050573, "market_dynamics": -0.954356, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.183194, "high": 13.809017, "low": 12.162262, "close": 12.867017, "volume": 20251949}, "trend_line": 13.637234, "activity_lines": {"activity_5": 12.260416, "activity_10": 12.030572, "activity_20": 13.120975, "activity_30": 13.434569}, "trend_signal": 0, "fair_value": 14.76499, "relative_strength": -0.638982, "rate_of_change": -0.18913749729563686, "market_dynamics": -0.759231, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.846083, "high": 13.599683, "low": 12.51115, "close": 13.488038, "volume": 16625582}, "trend_line": 13.637895, "activity_lines": {"activity_5": 12.746999, "activity_10": 12.238129, "activity_20": 13.084225, "activity_30": 13.424943}, "trend_signal": 0, "fair_value": 14.756751, "relative_strength": 5.519976, "rate_of_change": 0.0048470239639571405, "market_dynamics": -0.53816, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.41826, "high": 14.513771, "low": 13.376394, "close": 14.088126, "volume": 11444159}, "trend_line": 13.671558, "activity_lines": {"activity_5": 13.29173, "activity_10": 12.576868, "activity_20": 13.105391, "activity_30": 13.453991}, "trend_signal": 0, "fair_value": 14.752465, "relative_strength": 8.070788, "rate_of_change": 0.24683428051029055, "market_dynamics": -0.317318, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.941595, "high": 15.162704, "low": 13.941595, "close": 14.360261, "volume": 15906533}, "trend_line": 13.684812, "activity_lines": {"activity_5": 13.770871, "activity_10": 12.96775, "activity_20": 13.153803, "activity_30": 13.498423}, "trend_signal": 0, "fair_value": 14.631133, "relative_strength": 13.252292, "rate_of_change": 0.09694579066995623, "market_dynamics": 0.050106, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.102083, "high": 14.353283, "low": 12.559995, "close": 14.220705, "volume": 19443960}, "trend_line": 13.703652, "activity_lines": {"activity_5": 14.043469, "activity_10": 13.317273, "activity_20": 13.192115, "activity_30": 13.532997}, "trend_signal": 0, "fair_value": 14.549966, "relative_strength": 10.950692, "rate_of_change": 0.13767087191259242, "market_dynamics": 0.279739, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.885772, "high": 14.499817, "low": 12.741418, "close": 13.697372, "volume": 15797365}, "trend_line": 13.72947, "activity_lines": {"activity_5": 14.00765, "activity_10": 13.514427, "activity_20": 13.183841, "activity_30": 13.532592}, "trend_signal": 0, "fair_value": 14.476463, "relative_strength": 4.323474, "rate_of_change": 0.18840233245852442, "market_dynamics": 0.403958, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.613639, "high": 14.618437, "low": 13.557816, "close": 14.311416, "volume": 4783901}, "trend_line": 13.771337, "activity_lines": {"activity_5": 14.121155, "activity_10": 13.75294, "activity_20": 13.250794, "activity_30": 13.570137}, "trend_signal": 0, "fair_value": 14.410744, "relative_strength": 6.968975, "rate_of_change": 0.3049425797208607, "market_dynamics": 0.489498, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.339327, "high": 15.197593, "low": 14.185816, "close": 14.311416, "volume": 17834817}, "trend_line": 13.809947, "activity_lines": {"activity_5": 14.179769, "activity_10": 13.937788, "activity_20": 13.329344, "activity_30": 13.60498}, "trend_signal": 0, "fair_value": 14.345593, "relative_strength": 4.830911, "rate_of_change": 0.28036493479172336, "market_dynamics": 0.587453, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.304438, "high": 15.699994, "low": 13.997415, "close": 14.248617, "volume": 19804610}, "trend_line": 13.864141, "activity_lines": {"activity_5": 14.202563, "activity_10": 14.06453, "activity_20": 13.411283, "activity_30": 13.633282}, "trend_signal": 0, "fair_value": 14.287299, "relative_strength": 4.095392, "rate_of_change": 0.39242728447836, "market_dynamics": 0.660848, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.23466, "high": 14.506794, "low": 13.606661, "close": 13.711329, "volume": 8593212}, "trend_line": 13.90624, "activity_lines": {"activity_5": 14.053704, "activity_10": 14.05197, "activity_20": 13.449329, "activity_30": 13.623423}, "trend_signal": 0, "fair_value": 14.236623, "relative_strength": 2.892769, "rate_of_change": 0.3036538650321021, "market_dynamics": 0.632921, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.669461, "high": 14.862659, "low": 13.299639, "close": 14.576571, "volume": 13699329}, "trend_line": 13.949735, "activity_lines": {"activity_5": 14.227218, "activity_10": 14.16945, "activity_20": 13.576856, "activity_30": 13.66667}, "trend_signal": 0, "fair_value": 14.199845, "relative_strength": 9.6937, "rate_of_change": 0.3127732586234673, "market_dynamics": 0.747617, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.241639, "high": 16.364323, "low": 12.820367, "close": 12.883904, "volume": 48935717}, "trend_line": 13.924248, "activity_lines": {"activity_5": 13.777896, "activity_10": 13.94809, "activity_20": 13.544472, "activity_30": 13.597907}, "trend_signal": 0, "fair_value": 14.154578, "relative_strength": -1.980748, "rate_of_change": -0.18270597971932825, "market_dynamics": 0.662167, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.820367, "high": 13.286306, "low": 12.340309, "close": 12.587398, "volume": 10386712}, "trend_line": 13.86492, "activity_lines": {"activity_5": 13.324906, "activity_10": 13.683804, "activity_20": 13.492509, "activity_30": 13.511658}, "trend_signal": 0, "fair_value": 14.10811, "relative_strength": -4.297162, "rate_of_change": -0.4260768696449583, "market_dynamics": 0.330472, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.693293, "high": 13.279245, "low": 12.403848, "close": 12.657995, "volume": 9829882}, "trend_line": 13.785849, "activity_lines": {"activity_5": 13.010383, "activity_10": 13.45964, "activity_20": 13.455113, "activity_30": 13.433792}, "trend_signal": 0, "fair_value": 14.064675, "relative_strength": -1.751883, "rate_of_change": -0.5702953929773774, "market_dynamics": 0.128706, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.643876, "high": 12.643876, "low": 11.90967, "close": 12.241474, "volume": 6221525}, "trend_line": 13.69708, "activity_lines": {"activity_5": 12.663062, "activity_10": 13.190695, "activity_20": 13.381967, "activity_30": 13.334155}, "trend_signal": 0, "fair_value": 14.015421, "relative_strength": -2.735754, "rate_of_change": -0.6439139149137713, "market_dynamics": -0.264332, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.283832, "high": 12.559158, "low": 11.436672, "close": 11.824953, "volume": 5640094}, "trend_line": 13.517439, "activity_lines": {"activity_5": 12.27489, "activity_10": 12.882004, "activity_20": 13.263593, "activity_30": 13.213373}, "trend_signal": 0, "fair_value": 13.956971, "relative_strength": -4.294935, "rate_of_change": -1.311527712475945, "market_dynamics": -0.664286, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.895549, "high": 12.072042, "low": 11.161344, "close": 11.796714, "volume": 6204940}, "trend_line": 13.352441, "activity_lines": {"activity_5": 12.060746, "activity_10": 12.602224, "activity_20": 13.133037, "activity_30": 13.102358}, "trend_signal": 0, "fair_value": 13.90684, "relative_strength": -6.128411, "rate_of_change": -1.2206306238925797, "market_dynamics": -0.870001, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.796714, "high": 11.952028, "low": 11.154285, "close": 11.507268, "volume": 5249416}, "trend_line": 13.193379, "activity_lines": {"activity_5": 11.8226, "activity_10": 12.315538, "activity_20": 12.972834, "activity_30": 12.983315}, "trend_signal": 0, "fair_value": 13.860272, "relative_strength": -8.858254, "rate_of_change": -1.191257838173563, "market_dynamics": -1.047552, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.507268, "high": 11.570805, "low": 10.723644, "close": 11.210761, "volume": 4370940}, "trend_line": 13.041179, "activity_lines": {"activity_5": 11.557627, "activity_10": 12.025927, "activity_20": 12.785518, "activity_30": 12.855404}, "trend_signal": 0, "fair_value": 13.803611, "relative_strength": -8.033737, "rate_of_change": -1.153608942788656, "market_dynamics": -1.122873, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.217822, "high": 12.001445, "low": 10.956614, "close": 11.789655, "volume": 4520204}, "trend_line": 12.927581, "activity_lines": {"activity_5": 11.5821, "activity_10": 11.896803, "activity_20": 12.656902, "activity_30": 12.77466}, "trend_signal": 0, "fair_value": 13.759689, "relative_strength": -2.744562, "rate_of_change": -0.871071549589187, "market_dynamics": -1.063044, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.944968, "high": 12.31913, "low": 11.535506, "close": 12.213235, "volume": 4639894}, "trend_line": 12.839732, "activity_lines": {"activity_5": 11.777889, "activity_10": 11.879633, "activity_20": 12.570634, "activity_30": 12.728574}, "trend_signal": 0, "fair_value": 13.718572, "relative_strength": 2.579831, "rate_of_change": -0.6795470861872789, "market_dynamics": -0.953556, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.31913, "high": 13.328663, "low": 12.114399, "close": 12.862725, "volume": 9931423}, "trend_line": 12.778417, "activity_lines": {"activity_5": 12.164288, "activity_10": 12.023522, "activity_20": 12.549336, "activity_30": 12.730057}, "trend_signal": 0, "fair_value": 13.686066, "relative_strength": 8.149613, "rate_of_change": -0.47754112001715027, "market_dynamics": -0.722948, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.9898, "high": 12.9898, "low": 11.055448, "close": 12.079101, "volume": 12668690}, "trend_line": 12.706565, "activity_lines": {"activity_5": 12.218412, "activity_10": 12.025319, "activity_20": 12.456384, "activity_30": 12.68494}, "trend_signal": 0, "fair_value": 13.656553, "relative_strength": 3.346813, "rate_of_change": -0.562291870737978, "market_dynamics": -0.522639, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.149699, "high": 12.32619, "low": 11.655521, "close": 11.937908, "volume": 3596164}, "trend_line": 12.655127, "activity_lines": {"activity_5": 12.18735, "activity_10": 12.010687, "activity_20": 12.359552, "activity_30": 12.635349}, "trend_signal": 0, "fair_value": 13.630716, "relative_strength": -0.090208, "rate_of_change": -0.40481436170986584, "market_dynamics": -0.429468, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.916729, "high": 12.057923, "low": 11.295477, "close": 11.337835, "volume": 4019201}, "trend_line": 12.66393, "activity_lines": {"activity_5": 11.907786, "activity_10": 11.900042, "activity_20": 12.217105, "activity_30": 12.550363}, "trend_signal": 0, "fair_value": 13.597024, "relative_strength": -2.706813, "rate_of_change": 0.06956074008581928, "market_dynamics": -0.477064, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.267239, "high": 11.853192, "low": 11.090746, "close": 11.45079, "volume": 3069291}, "trend_line": 12.7179, "activity_lines": {"activity_5": 11.695996, "activity_10": 11.826365, "activity_20": 12.099144, "activity_30": 12.472095}, "trend_signal": 0, "fair_value": 13.563395, "relative_strength": -0.059494, "rate_of_change": 0.4261710227393837, "market_dynamics": -0.58548, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.373134, "high": 11.711999, "low": 11.182523, "close": 11.577865, "volume": 1477443}, "trend_line": 12.725169, "activity_lines": {"activity_5": 11.577394, "activity_10": 11.782595, "activity_20": 12.003983, "activity_30": 12.398545}, "trend_signal": 0, "fair_value": 13.535294, "relative_strength": -0.237772, "rate_of_change": 0.057155662491441835, "market_dynamics": -0.612025, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.577863, "high": 13.505155, "low": 11.42255, "close": 13.385141, "volume": 10183328}, "trend_line": 12.779887, "activity_lines": {"activity_5": 12.146874, "activity_10": 12.0714, "activity_20": 12.093961, "activity_30": 12.441124}, "trend_signal": 0, "fair_value": 13.518778, "relative_strength": -2.290532, "rate_of_change": 0.4299982184912527, "market_dynamics": -0.198068, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.119348, "high": 15.397149, "low": 13.173352, "close": 15.234776, "volume": 7255777}, "trend_line": 12.889049, "activity_lines": {"activity_5": 13.24583, "activity_10": 12.662359, "activity_20": 12.364505, "activity_30": 12.599504}, "trend_signal": 0, "fair_value": 13.513635, "relative_strength": 0.272577, "rate_of_change": 0.8541703068266528, "market_dynamics": 0.351398, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.635065, "high": 17.635065, "low": 13.540454, "close": 14.006392, "volume": 17891452}, "trend_line": 12.948892, "activity_lines": {"activity_5": 13.715534, "activity_10": 12.956811, "activity_20": 12.513364, "activity_30": 12.67159}, "trend_signal": 0, "fair_value": 13.495948, "relative_strength": -3.631791, "rate_of_change": 0.4642933702866733, "market_dynamics": 0.858466, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.091108, "high": 14.684122, "low": 13.773423, "close": 14.380556, "volume": 12068595}, "trend_line": 12.999343, "activity_lines": {"activity_5": 14.132055, "activity_10": 13.278989, "activity_20": 12.696453, "activity_30": 12.763956}, "trend_signal": 0, "fair_value": 13.476299, "relative_strength": -4.065956, "rate_of_change": 0.38961634709748844, "market_dynamics": 1.281458, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.331138, "high": 14.493509, "low": 13.992271, "close": 14.225243, "volume": 10671026}, "trend_line": 13.023917, "activity_lines": {"activity_5": 14.301487, "activity_10": 13.533523, "activity_20": 12.865684, "activity_30": 12.843046}, "trend_signal": 0, "fair_value": 13.453848, "relative_strength": -7.492454, "rate_of_change": 0.18904032303787358, "market_dynamics": 1.262418, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.331138, "high": 15.079462, "low": 13.512215, "close": 13.596931, "volume": 15210415}, "trend_line": 13.007544, "activity_lines": {"activity_5": 14.08499, "activity_10": 13.649045, "activity_20": 12.968688, "activity_30": 12.880015}, "trend_signal": 0, "fair_value": 13.431687, "relative_strength": -10.119459, "rate_of_change": -0.12571486750108685, "market_dynamics": 1.197335, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.40632, "high": 14.571166, "low": 13.40632, "close": 14.189943, "volume": 16839113}, "trend_line": 13.001866, "activity_lines": {"activity_5": 14.052045, "activity_10": 13.84479, "activity_20": 13.123362, "activity_30": 12.956298}, "trend_signal": 0, "fair_value": 13.410508, "relative_strength": -12.001112, "rate_of_change": -0.04365159172246219, "market_dynamics": 1.148222, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.189943, "high": 14.825314, "low": 13.921677, "close": 13.928737, "volume": 17175902}, "trend_line": 12.992134, "activity_lines": {"activity_5": 14.001686, "activity_10": 13.952097, "activity_20": 13.245864, "activity_30": 13.016097}, "trend_signal": 1, "fair_value": 13.383602, "relative_strength": -10.132012, "rate_of_change": -0.07485079449364906, "market_dynamics": 1.083954, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.978153, "high": 16.950275, "low": 13.519274, "close": 14.846494, "volume": 36538770}, "trend_line": 13.030438, "activity_lines": {"activity_5": 14.262423, "activity_10": 14.179162, "activity_20": 13.447737, "activity_30": 13.135733}, "trend_signal": 1, "fair_value": 13.370772, "relative_strength": -1.253308, "rate_of_change": 0.29482454537491776, "market_dynamics": 1.118227, "expectation": {"probability": 34.6287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.910031, "high": 15.277133, "low": 14.161705, "close": 15.051224, "volume": 15148427}, "trend_line": 13.055098, "activity_lines": {"activity_5": 14.560342, "activity_10": 14.38171, "activity_20": 13.65472, "activity_30": 13.266106}, "trend_signal": 1, "fair_value": 13.365156, "relative_strength": -1.396734, "rate_of_change": 0.18924920252104355, "market_dynamics": 1.136712, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.121821, "high": 20.233026, "low": 14.980626, "close": 18.510464, "volume": 106633980}, "trend_line": 13.195067, "activity_lines": {"activity_5": 15.956274, "activity_10": 15.15006, "activity_20": 14.175657, "activity_30": 13.618065}, "trend_signal": 1, "fair_value": 13.387793, "relative_strength": 19.33562, "rate_of_change": 1.072140553828096, "market_dynamics": 1.269146, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.002166, "high": 19.061119, "low": 16.766725, "close": 16.914978, "volume": 60681453}, "trend_line": 13.283945, "activity_lines": {"activity_5": 16.49281, "activity_10": 15.535133, "activity_20": 14.511294, "activity_30": 13.858059}, "trend_signal": 1, "fair_value": 13.395446, "relative_strength": 10.102588, "rate_of_change": 0.6735699030554323, "market_dynamics": 1.432469, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.056171, "high": 17.133829, "low": 15.397149, "close": 16.223131, "volume": 21034100}, "trend_line": 13.367672, "activity_lines": {"activity_5": 16.61706, "activity_10": 15.763866, "activity_20": 14.753878, "activity_30": 14.047684}, "trend_signal": 1, "fair_value": 13.397431, "relative_strength": 6.559483, "rate_of_change": 0.6302871624355675, "market_dynamics": 1.397159, "expectation": {"probability": 35.3186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.103114, "high": 16.293726, "low": 14.902972, "close": 15.517162, "volume": 14255473}, "trend_line": 13.399025, "activity_lines": {"activity_5": 16.353028, "activity_10": 15.823938, "activity_20": 14.908115, "activity_30": 14.186361}, "trend_signal": 1, "fair_value": 13.39075, "relative_strength": 2.145315, "rate_of_change": 0.2345434567813999, "market_dynamics": 1.282716, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.34773, "high": 15.587759, "low": 13.62517, "close": 13.667528, "volume": 11664588}, "trend_line": 13.425146, "activity_lines": {"activity_5": 15.42774, "activity_10": 15.527046, "activity_20": 14.870463, "activity_30": 14.203684}, "trend_signal": 1, "fair_value": 13.37393, "relative_strength": -2.814059, "rate_of_change": 0.1949470203988711, "market_dynamics": 0.807143, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.660469, "high": 15.531282, "low": 13.152172, "close": 15.065344, "volume": 17669400}, "trend_line": 13.507744, "activity_lines": {"activity_5": 15.060637, "activity_10": 15.494443, "activity_20": 14.962104, "activity_30": 14.309503}, "trend_signal": 1, "fair_value": 13.364132, "relative_strength": 8.365151, "rate_of_change": 0.6152484300729455, "market_dynamics": 0.365778, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.312433, "high": 19.66119, "low": 14.662943, "close": 16.074875, "volume": 84823796}, "trend_line": 13.62164, "activity_lines": {"activity_5": 15.259719, "activity_10": 15.618693, "activity_20": 15.135671, "activity_30": 14.475124}, "trend_signal": 1, "fair_value": 13.359044, "relative_strength": 11.548053, "rate_of_change": 0.8431903950800271, "market_dynamics": 0.247294, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.336085, "high": 18.715197, "low": 16.336085, "close": 16.914978, "volume": 62244814}, "trend_line": 13.777424, "activity_lines": {"activity_5": 15.794843, "activity_10": 15.861418, "activity_20": 15.369548, "activity_30": 14.687598}, "trend_signal": 1, "fair_value": 13.366344, "relative_strength": 15.842369, "rate_of_change": 1.1436508379314136, "market_dynamics": 0.257098, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.936156, "high": 16.943216, "low": 15.813669, "close": 15.834846, "volume": 7648620}, "trend_line": 13.911087, "activity_lines": {"activity_5": 15.923799, "activity_10": 15.853459, "activity_20": 15.473997, "activity_30": 14.820335}, "trend_signal": 1, "fair_value": 13.364783, "relative_strength": 9.873593, "rate_of_change": 0.9701595886139551, "market_dynamics": 0.268846, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.131354, "high": 18.129243, "low": 16.131354, "close": 17.606825, "volume": 39995536}, "trend_line": 14.104757, "activity_lines": {"activity_5": 16.622236, "activity_10": 16.149709, "activity_20": 15.72633, "activity_30": 15.058769}, "trend_signal": 1, "fair_value": 13.373039, "relative_strength": 16.858526, "rate_of_change": 1.3921988986194904, "market_dynamics": 0.449386, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.437394, "high": 20.473052, "low": 17.10559, "close": 19.343506, "volume": 80999786}, "trend_line": 14.365965, "activity_lines": {"activity_5": 17.636947, "activity_10": 16.715253, "activity_20": 16.115352, "activity_30": 15.396753}, "trend_signal": 1, "fair_value": 13.390137, "relative_strength": 25.156329, "rate_of_change": 1.8519142158918434, "market_dynamics": 0.605489, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.421161, "high": 23.720503, "low": 18.919924, "close": 21.567301, "volume": 94904313}, "trend_line": 14.711183, "activity_lines": {"activity_5": 19.107712, "activity_10": 17.669977, "activity_20": 16.68779, "activity_30": 15.861356}, "trend_signal": 1, "fair_value": 13.425586, "relative_strength": 35.19026, "rate_of_change": 2.4030268763706504, "market_dynamics": 0.82058, "expectation": {"probability": 37.8112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.428584, "high": 24.624142, "low": 19.555294, "close": 19.682369, "volume": 77771769}, "trend_line": 14.974273, "activity_lines": {"activity_5": 19.584004, "activity_10": 18.197399, "activity_20": 17.050557, "activity_30": 16.182077}, "trend_signal": 1, "fair_value": 13.459699, "relative_strength": 26.76983, "rate_of_change": 1.7883673937031446, "market_dynamics": 1.17174, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.950637, "high": 23.078073, "low": 19.505877, "close": 20.896633, "volume": 49872701}, "trend_line": 15.26372, "activity_lines": {"activity_5": 20.280559, "activity_10": 18.882701, "activity_20": 17.501939, "activity_30": 16.564165}, "trend_signal": 1, "fair_value": 13.502345, "relative_strength": 30.588458, "rate_of_change": 1.9329619541462821, "market_dynamics": 1.303991, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.40493, "high": 23.7911, "low": 19.414104, "close": 20.628366, "volume": 78870272}, "trend_line": 15.522575, "activity_lines": {"activity_5": 20.550238, "activity_10": 19.421418, "activity_20": 17.896743, "activity_30": 16.910271}, "trend_signal": 1, "fair_value": 13.540849, "relative_strength": 26.329696, "rate_of_change": 1.695884096406384, "market_dynamics": 1.293628, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.451876, "high": 25.11832, "low": 19.851803, "close": 23.706385, "volume": 88334937}, "trend_line": 15.910151, "activity_lines": {"activity_5": 21.644488, "activity_10": 20.393214, "activity_20": 18.5542, "activity_30": 17.438259}, "trend_signal": 1, "fair_value": 13.601507, "relative_strength": 47.464821, "rate_of_change": 2.4968537758716, "market_dynamics": 1.306903, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.3534, "high": 23.423998, "low": 20.741321, "close": 21.242559, "volume": 58412921}, "trend_line": 16.220306, "activity_lines": {"activity_5": 21.626605, "activity_10": 20.759933, "activity_20": 18.928867, "activity_30": 17.782285}, "trend_signal": 1, "fair_value": 13.647912, "relative_strength": 32.178366, "rate_of_change": 1.9494158163552309, "market_dynamics": 1.279169, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.840156, "high": 21.101366, "low": 18.771672, "close": 18.948164, "volume": 33601505}, "trend_line": 16.473984, "activity_lines": {"activity_5": 20.865572, "activity_10": 20.61553, "activity_20": 19.051437, "activity_30": 17.958276}, "trend_signal": 1, "fair_value": 13.688771, "relative_strength": 20.113284, "rate_of_change": 1.5639532324482701, "market_dynamics": 1.054912, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.750132, "high": 16.929097, "low": 13.060396, "close": 16.201952, "volume": 46865658}, "trend_line": 16.632356, "activity_lines": {"activity_5": 19.238082, "activity_10": 19.93485, "activity_20": 18.88856, "activity_30": 17.940726}, "trend_signal": 1, "fair_value": 13.715021, "relative_strength": 8.128578, "rate_of_change": 0.9613460836188741, "market_dynamics": 0.618219, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.470218, "high": 16.724367, "low": 15.284193, "close": 15.481864, "volume": 25114114}, "trend_line": 16.762489, "activity_lines": {"activity_5": 17.683542, "activity_10": 19.116569, "activity_20": 18.650649, "activity_30": 17.8665}, "trend_signal": 1, "fair_value": 13.73573, "relative_strength": 3.814625, "rate_of_change": 0.7824086978417077, "market_dynamics": -0.07697, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.460685, "high": 18.531644, "low": 15.270074, "close": 17.486813, "volume": 43080905}, "trend_line": 16.899211, "activity_lines": {"activity_5": 17.140418, "activity_10": 18.701461, "activity_20": 18.601635, "activity_30": 17.913231}, "trend_signal": 1, "fair_value": 13.771054, "relative_strength": 15.198719, "rate_of_change": 0.8156425934120073, "market_dynamics": -0.584426, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.507991, "high": 18.545762, "low": 16.858501, "close": 18.341032, "volume": 26180706}, "trend_line": 17.002753, "activity_lines": {"activity_5": 17.296671, "activity_10": 18.475423, "activity_20": 18.638849, "activity_30": 18.006252}, "trend_signal": 1, "fair_value": 13.814628, "relative_strength": 20.491697, "rate_of_change": 0.6127031611120622, "market_dynamics": -0.872167, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.439869, "high": 21.517886, "low": 18.355152, "close": 19.272909, "volume": 57684588}, "trend_line": 17.178304, "activity_lines": {"activity_5": 17.956986, "activity_10": 18.477477, "activity_20": 18.758023, "activity_30": 18.152713}, "trend_signal": 1, "fair_value": 13.868712, "relative_strength": 23.109503, "rate_of_change": 1.0324857392211853, "market_dynamics": -0.831593, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.880038, "high": 20.818976, "low": 19.25879, "close": 19.576475, "volume": 41166849}, "trend_line": 17.351501, "activity_lines": {"activity_5": 18.69684, "activity_10": 18.542169, "activity_20": 18.891586, "activity_30": 18.307434}, "trend_signal": 1, "fair_value": 13.907608, "relative_strength": 23.699275, "rate_of_change": 1.0082310803208412, "market_dynamics": -0.68895, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.421163, "high": 20.240084, "low": 18.83521, "close": 19.49176, "volume": 40992571}, "trend_line": 17.527052, "activity_lines": {"activity_5": 19.183487, "activity_10": 18.615461, "activity_20": 18.99775, "activity_30": 18.445515}, "trend_signal": 1, "fair_value": 13.957105, "relative_strength": 23.024095, "rate_of_change": 1.0117337975544725, "market_dynamics": -0.641906, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.491758, "high": 22.096776, "low": 19.343505, "close": 20.275478, "volume": 64292667}, "trend_line": 17.74967, "activity_lines": {"activity_5": 19.664047, "activity_10": 18.851913, "activity_20": 19.15082, "activity_30": 18.622833}, "trend_signal": 1, "fair_value": 14.007794, "relative_strength": 28.409588, "rate_of_change": 1.27013943930786, "market_dynamics": -0.499327, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.892385, "high": 23.694923, "low": 19.686651, "close": 20.814644, "volume": 62075492}, "trend_line": 17.970493, "activity_lines": {"activity_5": 20.138418, "activity_10": 19.248776, "activity_20": 19.330428, "activity_30": 18.820573}, "trend_signal": 1, "fair_value": 14.057755, "relative_strength": 28.9443, "rate_of_change": 1.244096369115611, "market_dynamics": -0.404579, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.992294, "high": 23.765867, "low": 20.218722, "close": 20.374796, "volume": 64710935}, "trend_line": 18.185362, "activity_lines": {"activity_5": 20.301266, "activity_10": 19.573446, "activity_20": 19.445576, "activity_30": 18.97569}, "trend_signal": 1, "fair_value": 14.109388, "relative_strength": 25.990241, "rate_of_change": 1.1956767129315828, "market_dynamics": -0.307552, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.204535, "high": 20.70823, "low": 18.870809, "close": 18.877901, "volume": 30684850}, "trend_line": 18.319742, "activity_lines": {"activity_5": 19.891689, "activity_10": 19.600015, "activity_20": 19.401687, "activity_30": 19.02037}, "trend_signal": 1, "fair_value": 14.156844, "relative_strength": 17.406912, "rate_of_change": 0.7389459720405904, "market_dynamics": -0.33482, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.452246, "high": 20.360609, "low": 18.452246, "close": 19.651178, "volume": 27713102}, "trend_line": 18.473074, "activity_lines": {"activity_5": 19.786443, "activity_10": 19.718526, "activity_20": 19.416953, "activity_30": 19.106269}, "trend_signal": 1, "fair_value": 14.208068, "relative_strength": 17.102952, "rate_of_change": 0.8369768526216084, "market_dynamics": -0.440873, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.686651, "high": 20.275477, "low": 19.182957, "close": 19.260994, "volume": 23990505}, "trend_line": 18.498092, "activity_lines": {"activity_5": 19.540508, "activity_10": 19.690289, "activity_20": 19.385323, "activity_30": 19.157102}, "trend_signal": 1, "fair_value": 14.257231, "relative_strength": 12.721559, "rate_of_change": 0.13542954464427154, "market_dynamics": -0.642539, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.310655, "high": 19.764688, "low": 18.239415, "close": 18.963034, "volume": 18675415}, "trend_line": 18.56636, "activity_lines": {"activity_5": 19.262885, "activity_10": 19.575619, "activity_20": 19.32571, "activity_30": 19.187099}, "trend_signal": 1, "fair_value": 14.304087, "relative_strength": 8.468889, "rate_of_change": 0.3690542786791188, "market_dynamics": -0.735394, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.657978, "high": 19.9988, "low": 18.125909, "close": 19.551861, "volume": 44911451}, "trend_line": 18.677318, "activity_lines": {"activity_5": 19.304979, "activity_10": 19.5567, "activity_20": 19.334576, "activity_30": 19.250679}, "trend_signal": 1, "fair_value": 14.353, "relative_strength": 8.966008, "rate_of_change": 0.5976292606628338, "market_dynamics": -0.47609, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.551862, "high": 19.722123, "low": 18.899185, "close": 18.991411, "volume": 29396274}, "trend_line": 18.793126, "activity_lines": {"activity_5": 19.215118, "activity_10": 19.430809, "activity_20": 19.290687, "activity_30": 19.270943}, "trend_signal": 1, "fair_value": 14.396422, "relative_strength": 2.954988, "rate_of_change": 0.6200461972109766, "market_dynamics": -0.364238, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.991409, "high": 19.466728, "low": 18.317455, "close": 18.501905, "volume": 22854409}, "trend_line": 18.954272, "activity_lines": {"activity_5": 18.954521, "activity_10": 19.226554, "activity_20": 19.209252, "activity_30": 19.252155}, "trend_signal": 1, "fair_value": 14.430678, "relative_strength": 1.554261, "rate_of_change": 0.8574730994726405, "market_dynamics": -0.378241, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.352926, "high": 19.991704, "low": 18.331643, "close": 19.424162, "volume": 36823750}, "trend_line": 19.099566, "activity_lines": {"activity_5": 19.077961, "activity_10": 19.20798, "activity_20": 19.225776, "activity_30": 19.28247}, "trend_signal": 0, "fair_value": 14.477937, "relative_strength": 4.946992, "rate_of_change": 0.7665501476395391, "market_dynamics": -0.332879, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.417067, "high": 21.992295, "low": 19.331936, "close": 21.55245, "volume": 70142685}, "trend_line": 19.282152, "activity_lines": {"activity_5": 19.899953, "activity_10": 19.591846, "activity_20": 19.465386, "activity_30": 19.440721}, "trend_signal": 1, "fair_value": 14.537022, "relative_strength": 10.981291, "rate_of_change": 0.9559693660054925, "market_dynamics": -0.201589, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.524073, "high": 21.85041, "low": 20.509588, "close": 21.240299, "volume": 51874568}, "trend_line": 19.426329, "activity_lines": {"activity_5": 20.445267, "activity_10": 19.905542, "activity_20": 19.673792, "activity_30": 19.567053}, "trend_signal": 1, "fair_value": 14.59384, "relative_strength": 4.272849, "rate_of_change": 0.7477225571087662, "market_dynamics": 0.027064, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.226112, "high": 22.34701, "low": 20.083929, "close": 20.60891, "volume": 51882458}, "trend_line": 19.585465, "activity_lines": {"activity_5": 20.667555, "activity_10": 20.088704, "activity_20": 19.81115, "activity_30": 19.643349}, "trend_signal": 1, "fair_value": 14.651088, "relative_strength": -3.265717, "rate_of_change": 0.8191769016163588, "market_dynamics": 0.326617, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.566342, "high": 21.006189, "low": 18.31036, "close": 19.346125, "volume": 42354644}, "trend_line": 19.643441, "activity_lines": {"activity_5": 20.361082, "activity_10": 20.010796, "activity_20": 19.807258, "activity_30": 19.627907}, "trend_signal": 0, "fair_value": 14.699043, "relative_strength": -8.580336, "rate_of_change": 0.29601543797913416, "market_dynamics": 0.265731, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.268088, "high": 22.666254, "low": 19.268088, "close": 21.88588, "volume": 75715848}, "trend_line": 19.728187, "activity_lines": {"activity_5": 20.844912, "activity_10": 20.400208, "activity_20": 20.026846, "activity_30": 19.772581}, "trend_signal": 1, "fair_value": 14.765097, "relative_strength": 0.454113, "rate_of_change": 0.43142135840660045, "market_dynamics": 0.303852, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.94973, "high": 26.128264, "low": 21.325431, "close": 23.219606, "volume": 98744800}, "trend_line": 19.783264, "activity_lines": {"activity_5": 21.609203, "activity_10": 20.98439, "activity_20": 20.352508, "activity_30": 19.997834}, "trend_signal": 1, "fair_value": 14.840675, "relative_strength": 4.969053, "rate_of_change": 0.2791792271636553, "market_dynamics": 0.480661, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.17704, "high": 24.475294, "low": 22.223478, "close": 22.479492, "volume": 47105814}, "trend_line": 19.876501, "activity_lines": {"activity_5": 22.015646, "activity_10": 21.356614, "activity_20": 20.584451, "activity_30": 20.171784}, "trend_signal": 1, "fair_value": 14.90885, "relative_strength": 0.224388, "rate_of_change": 0.4712923004009956, "market_dynamics": 0.666895, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.543496, "high": 22.899072, "low": 21.768341, "close": 21.832346, "volume": 13545744}, "trend_line": 19.907692, "activity_lines": {"activity_5": 22.12376, "activity_10": 21.557945, "activity_20": 20.739492, "activity_30": 20.297967}, "trend_signal": 1, "fair_value": 14.971856, "relative_strength": -5.125422, "rate_of_change": 0.15692399784046368, "market_dynamics": 0.922888, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.145252, "high": 27.734899, "low": 21.697226, "close": 24.285816, "volume": 56052794}, "trend_line": 20.029607, "activity_lines": {"activity_5": 22.968135, "activity_10": 22.153708, "activity_20": 21.117454, "activity_30": 20.580427}, "trend_signal": 1, "fair_value": 15.054136, "relative_strength": 6.375803, "rate_of_change": 0.6124014777805371, "market_dynamics": 1.024287, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.119528, "high": 28.104699, "low": 23.112417, "close": 26.981081, "volume": 139442170}, "trend_line": 20.138763, "activity_lines": {"activity_5": 24.38162, "activity_10": 23.134358, "activity_20": 21.729279, "activity_30": 21.028909}, "trend_signal": 1, "fair_value": 15.157638, "relative_strength": 23.364768, "rate_of_change": 0.5449732488510747, "market_dynamics": 1.104839, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.98819, "high": 27.17309, "low": 22.365708, "close": 23.368431, "volume": 87897846}, "trend_line": 20.209626, "activity_lines": {"activity_5": 24.251207, "activity_10": 23.320763, "activity_20": 21.965111, "activity_30": 21.237275}, "trend_signal": 1, "fair_value": 15.239223, "relative_strength": 1.546089, "rate_of_change": 0.3518736478501645, "market_dynamics": 1.063077, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.49644, "high": 24.627169, "low": 22.579055, "close": 24.236036, "volume": 63396542}, "trend_line": 20.385888, "activity_lines": {"activity_5": 24.400075, "activity_10": 23.631897, "activity_20": 22.271411, "activity_30": 21.497043}, "trend_signal": 1, "fair_value": 15.323888, "relative_strength": 4.024858, "rate_of_change": 0.8721685398829313, "market_dynamics": 1.197051, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.534719, "high": 24.804957, "low": 21.704338, "close": 21.75412, "volume": 51173691}, "trend_line": 20.57096, "activity_lines": {"activity_5": 23.604534, "activity_10": 23.437306, "activity_20": 22.322952, "activity_30": 21.585316}, "trend_signal": 1, "fair_value": 15.39344, "relative_strength": -7.16845, "rate_of_change": 0.9078437005049675, "market_dynamics": 0.858425, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.56922, "high": 21.90346, "low": 20.943405, "close": 20.943405, "volume": 23180629}, "trend_line": 20.753012, "activity_lines": {"activity_5": 22.54397, "activity_10": 23.07449, "activity_20": 22.283585, "activity_30": 21.609345}, "trend_signal": 1, "fair_value": 15.456289, "relative_strength": -9.64361, "rate_of_change": 0.8849951582230425, "market_dynamics": 0.279458, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.936294, "high": 21.078526, "low": 18.952182, "close": 19.122858, "volume": 22726717}, "trend_line": 20.807547, "activity_lines": {"activity_5": 21.099385, "activity_10": 22.351624, "activity_20": 22.064679, "activity_30": 21.504174}, "trend_signal": 1, "fair_value": 15.503922, "relative_strength": -13.135001, "rate_of_change": 0.2627811326857101, "market_dynamics": -0.245504, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.243754, "high": 21.398543, "low": 18.94507, "close": 21.114082, "volume": 33096219}, "trend_line": 20.899982, "activity_lines": {"activity_5": 20.842422, "activity_10": 22.041035, "activity_20": 22.036072, "activity_30": 21.52395}, "trend_signal": 0, "fair_value": 15.563964, "relative_strength": -7.594791, "rate_of_change": 0.4442378527368066, "market_dynamics": -0.690728, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.251925, "high": 26.241482, "low": 22.195032, "close": 25.032526, "volume": 102530213}, "trend_line": 21.091969, "activity_lines": {"activity_5": 22.041897, "activity_10": 22.481173, "activity_20": 22.370406, "activity_30": 21.790566}, "trend_signal": 1, "fair_value": 15.644826, "relative_strength": 7.968395, "rate_of_change": 0.9185988772621787, "market_dynamics": -0.573025, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.409435, "high": 25.736566, "low": 23.50355, "close": 23.788012, "volume": 64614087}, "trend_line": 21.232353, "activity_lines": {"activity_5": 22.773435, "activity_10": 22.648617, "activity_20": 22.560117, "activity_30": 21.964504}, "trend_signal": 1, "fair_value": 15.714075, "relative_strength": 1.506066, "rate_of_change": 0.6655803448222447, "market_dynamics": -0.40508, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.036913, "high": 24.627169, "low": 22.970188, "close": 23.119528, "volume": 31450850}, "trend_line": 21.353279, "activity_lines": {"activity_5": 23.146553, "activity_10": 22.658961, "activity_20": 22.663322, "activity_30": 22.086258}, "trend_signal": 1, "fair_value": 15.774429, "relative_strength": -0.71418, "rate_of_change": 0.5695364993225233, "market_dynamics": -0.237741, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.07686, "high": 26.419271, "low": 22.678613, "close": 25.380991, "volume": 52978318}, "trend_line": 21.523463, "activity_lines": {"activity_5": 24.128416, "activity_10": 23.101686, "activity_20": 22.959916, "activity_30": 22.34611}, "trend_signal": 1, "fair_value": 15.84928, "relative_strength": 4.816028, "rate_of_change": 0.7969923495122178, "market_dynamics": -0.007138, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.437882, "high": 30.337714, "low": 24.989858, "close": 29.064754, "volume": 62315827}, "trend_line": 21.798466, "activity_lines": {"activity_5": 25.920991, "activity_10": 24.243277, "activity_20": 23.578978, "activity_30": 22.832645}, "trend_signal": 1, "fair_value": 15.951602, "relative_strength": 19.735335, "rate_of_change": 1.2776893755433392, "market_dynamics": 0.098771, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.901188, "high": 32.001809, "low": 28.019361, "close": 31.041756, "volume": 71415380}, "trend_line": 22.154032, "activity_lines": {"activity_5": 27.842522, "activity_10": 25.640755, "activity_20": 24.350553, "activity_30": 23.428986}, "trend_signal": 1, "fair_value": 16.065576, "relative_strength": 21.629197, "rate_of_change": 1.6311514764387531, "market_dynamics": 0.409771, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.20532, "high": 35.450893, "low": 28.95097, "close": 35.450893, "volume": 51486257}, "trend_line": 22.706465, "activity_lines": {"activity_5": 30.833151, "activity_10": 27.716153, "activity_20": 25.495373, "activity_30": 24.286848}, "trend_signal": 1, "fair_value": 16.210474, "relative_strength": 36.036763, "rate_of_change": 2.493600262020027, "market_dynamics": 0.870427, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.461786, "high": 39.824472, "low": 34.761073, "close": 35.770908, "volume": 99060359}, "trend_line": 23.243789, "activity_lines": {"activity_5": 33.152925, "activity_10": 29.600703, "activity_20": 26.599994, "activity_30": 25.129715}, "trend_signal": 1, "fair_value": 16.358886, "relative_strength": 34.57465, "rate_of_change": 2.366392126647623, "market_dynamics": 1.261991, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.844749, "high": 36.972759, "low": 33.367219, "close": 34.881969, "volume": 59560722}, "trend_line": 23.764488, "activity_lines": {"activity_5": 34.332961, "activity_10": 31.054037, "activity_20": 27.541741, "activity_30": 25.880566}, "trend_signal": 1, "fair_value": 16.502884, "relative_strength": 32.152436, "rate_of_change": 2.240164028334625, "market_dynamics": 1.407895, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.54062, "high": 34.732633, "low": 32.286267, "close": 33.495228, "volume": 38396899}, "trend_line": 24.248895, "activity_lines": {"activity_5": 34.417352, "activity_10": 31.968708, "activity_20": 28.289531, "activity_30": 26.508355}, "trend_signal": 1, "fair_value": 16.635157, "relative_strength": 28.638247, "rate_of_change": 2.0383649755046305, "market_dynamics": 1.34789, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.993032, "high": 34.554842, "low": 32.136929, "close": 33.367222, "volume": 37017863}, "trend_line": 24.709407, "activity_lines": {"activity_5": 34.163709, "activity_10": 32.634992, "activity_20": 28.976199, "activity_30": 27.096635}, "trend_signal": 1, "fair_value": 16.764083, "relative_strength": 25.656708, "rate_of_change": 1.8991050932423839, "market_dynamics": 1.259549, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.402777, "high": 34.135262, "low": 30.408829, "close": 30.657732, "volume": 31005189}, "trend_line": 25.098284, "activity_lines": {"activity_5": 32.851872, "activity_10": 32.657102, "activity_20": 29.352973, "activity_30": 27.480398}, "trend_signal": 1, "fair_value": 16.874399, "relative_strength": 12.132741, "rate_of_change": 1.5738014271244989, "market_dynamics": 0.963219, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.145704, "high": 30.515503, "low": 27.052196, "close": 28.517168, "volume": 33114916}, "trend_line": 25.432126, "activity_lines": {"activity_5": 31.146057, "activity_10": 32.165115, "activity_20": 29.483859, "activity_30": 27.700971}, "trend_signal": 1, "fair_value": 16.971038, "relative_strength": 6.50585, "rate_of_change": 1.330138745740548, "market_dynamics": 0.628193, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.87002, "high": 29.448775, "low": 27.02375, "close": 27.791794, "volume": 30837370}, "trend_line": 25.711047, "activity_lines": {"activity_5": 29.682034, "activity_10": 31.443103, "activity_20": 29.525512, "activity_30": 27.853207}, "trend_signal": 1, "fair_value": 17.06028, "relative_strength": 2.99071, "rate_of_change": 1.0967270294272702, "market_dynamics": 0.291326, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.699343, "high": 29.157202, "low": 25.885908, "close": 25.935688, "volume": 28881793}, "trend_line": 25.857155, "activity_lines": {"activity_5": 28.071987, "activity_10": 30.339784, "activity_20": 29.386533, "activity_30": 27.8677}, "trend_signal": 1, "fair_value": 17.139883, "relative_strength": -1.005361, "rate_of_change": 0.5682693513025671, "market_dynamics": -0.192674, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.814793, "high": 26.156144, "low": 23.930241, "close": 24.911629, "volume": 29504946}, "trend_line": 25.979533, "activity_lines": {"activity_5": 26.624556, "activity_10": 29.107164, "activity_20": 29.137799, "activity_30": 27.806699}, "trend_signal": 1, "fair_value": 17.214651, "relative_strength": -3.783518, "rate_of_change": 0.47328486061208674, "market_dynamics": -0.566604, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.876073, "high": 26.69662, "low": 24.463605, "close": 24.605835, "volume": 29067890}, "trend_line": 26.112764, "activity_lines": {"activity_5": 25.638901, "activity_10": 27.930403, "activity_20": 28.856725, "activity_30": 27.718073}, "trend_signal": 0, "fair_value": 17.290915, "relative_strength": -1.904231, "rate_of_change": 0.5128306193956548, "market_dynamics": -0.8639, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.819181, "high": 26.696619, "low": 24.598723, "close": 26.09214, "volume": 18012697}, "trend_line": 26.337631, "activity_lines": {"activity_5": 25.55214, "activity_10": 27.221062, "activity_20": 28.703624, "activity_30": 27.716742}, "trend_signal": 0, "fair_value": 17.37161, "relative_strength": -2.927963, "rate_of_change": 0.8611382540737539, "market_dynamics": -1.041199, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.821905, "high": 28.24693, "low": 25.530332, "close": 27.898464, "volume": 36224251}, "trend_line": 26.53805, "activity_lines": {"activity_5": 26.229155, "activity_10": 27.01612, "activity_20": 28.698037, "activity_30": 27.817441}, "trend_signal": 0, "fair_value": 17.465746, "relative_strength": -0.454826, "rate_of_change": 0.7609606194270097, "market_dynamics": -1.00971, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.379326, "high": 27.592671, "low": 24.662727, "close": 24.67695, "volume": 42682408}, "trend_line": 26.586628, "activity_lines": {"activity_5": 25.825222, "activity_10": 26.352422, "activity_20": 28.343849, "activity_30": 27.69737}, "trend_signal": 0, "fair_value": 17.535109, "relative_strength": -12.334767, "rate_of_change": 0.18305037483915615, "market_dynamics": -0.965161, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.211979, "high": 24.179145, "low": 22.685727, "close": 23.82357, "volume": 26006466}, "trend_line": 26.631431, "activity_lines": {"activity_5": 25.220744, "activity_10": 25.693896, "activity_20": 27.891422, "activity_30": 27.519108}, "trend_signal": 0, "fair_value": 17.60237, "relative_strength": -16.143839, "rate_of_change": 0.16851704548616753, "market_dynamics": -0.962507, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.029802, "high": 27.080643, "low": 23.475104, "close": 26.490385, "volume": 29029657}, "trend_line": 26.786699, "activity_lines": {"activity_5": 25.577742, "activity_10": 25.693767, "activity_20": 27.698734, "activity_30": 27.510009}, "trend_signal": 0, "fair_value": 17.693818, "relative_strength": -9.350749, "rate_of_change": 0.5830253732891767, "market_dynamics": -0.913121, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.390824, "high": 27.272653, "low": 25.053861, "close": 26.461941, "volume": 36437991}, "trend_line": 26.859237, "activity_lines": {"activity_5": 25.799621, "activity_10": 25.764236, "activity_20": 27.490468, "activity_30": 27.489057}, "trend_signal": 0, "fair_value": 17.784418, "relative_strength": -9.245566, "rate_of_change": 0.27079857805548024, "market_dynamics": -0.852518, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.540167, "high": 28.723401, "low": 24.378267, "close": 27.912687, "volume": 60064336}, "trend_line": 26.89029, "activity_lines": {"activity_5": 26.48043, "activity_10": 26.135844, "activity_20": 27.404452, "activity_30": 27.557021}, "trend_signal": 0, "fair_value": 17.883786, "relative_strength": -4.359512, "rate_of_change": 0.11561385753437448, "market_dynamics": -0.644162, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.374937, "high": 29.356326, "low": 24.299999, "close": 24.540001, "volume": 53607784}, "trend_line": 26.929342, "activity_lines": {"activity_5": 26.036061, "activity_10": 25.892039, "activity_20": 26.985173, "activity_30": 27.40539}, "trend_signal": 0, "fair_value": 17.953778, "relative_strength": -15.49371, "rate_of_change": 0.14522714332942518, "market_dynamics": -0.49813, "expectation": {"probability": 58.9059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7d7dd3c-a303-4da3-b1fd-189ee5f6355b/", "share_image": "https://sharemaestro.com/terminal/c7d7dd3c-a303-4da3-b1fd-189ee5f6355b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}