{"ticker": {"uuid": "c7d9ed54-7121-44e5-a9a6-c8d9bd12b30d", "symbol": "XUH", "name": "iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUH rose 13.97%, moving from 52.93 to 60.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.78 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.32"}, {"label": "12-Week Change", "value": "13.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.810001, "high": 60.369999, "low": 59.509998, "close": 60.32, "volume": 23500}, "trend_line": 55.247515, "activity_lines": {"activity_5": 59.375333, "activity_10": 58.109818, "activity_20": 56.322321, "activity_30": 55.837353}, "trend_signal": 1, "fair_value": 46.202853, "relative_strength": -0.78032, "rate_of_change": 0.326168233650309, "market_dynamics": 0.9813, "expectation": {"probability": 62.1984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.948907, "high": 35.210439, "low": 34.929526, "close": 35.113575, "volume": 11500}, "trend_line": 33.102209, "activity_lines": {"activity_5": 34.691888, "activity_10": 34.259577, "activity_20": 33.755535, "activity_30": 33.466674}, "trend_signal": 1, "fair_value": 33.255323, "relative_strength": 7.054813, "rate_of_change": 0.2367458165155356, "market_dynamics": 1.106446, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.220135, "high": 36.159724, "low": 35.220135, "close": 36.14035, "volume": 15800}, "trend_line": 33.224861, "activity_lines": {"activity_5": 35.261457, "activity_10": 34.647919, "activity_20": 34.005897, "activity_30": 33.662683}, "trend_signal": 1, "fair_value": 33.323753, "relative_strength": 9.444047, "rate_of_change": 0.3705251211482445, "market_dynamics": 1.429907, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.907867, "high": 35.946614, "low": 35.433239, "close": 35.433239, "volume": 9900}, "trend_line": 33.309857, "activity_lines": {"activity_5": 35.424839, "activity_10": 34.858734, "activity_20": 34.176047, "activity_30": 33.805159}, "trend_signal": 1, "fair_value": 33.392897, "relative_strength": 10.190565, "rate_of_change": 0.2558204833422896, "market_dynamics": 1.54838, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.403126, "high": 36.345013, "low": 35.306028, "close": 36.345013, "volume": 8100}, "trend_line": 33.40956, "activity_lines": {"activity_5": 35.807549, "activity_10": 35.204153, "activity_20": 34.426195, "activity_30": 34.000975}, "trend_signal": 1, "fair_value": 33.460895, "relative_strength": 8.688661, "rate_of_change": 0.29931980794753366, "market_dynamics": 1.605152, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.490659, "high": 36.490659, "low": 35.791534, "close": 35.908051, "volume": 6300}, "trend_line": 33.527671, "activity_lines": {"activity_5": 35.90762, "activity_10": 35.422726, "activity_20": 34.62162, "activity_30": 34.162168}, "trend_signal": 1, "fair_value": 33.524525, "relative_strength": 8.973703, "rate_of_change": 0.3535245600361064, "market_dynamics": 1.546784, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.908058, "high": 36.908192, "low": 35.898349, "close": 36.811092, "volume": 14900}, "trend_line": 33.703733, "activity_lines": {"activity_5": 36.248635, "activity_10": 35.769029, "activity_20": 34.892204, "activity_30": 34.374002}, "trend_signal": 1, "fair_value": 33.591112, "relative_strength": 9.208341, "rate_of_change": 0.5251244561544455, "market_dynamics": 1.516629, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.985882, "high": 37.44225, "low": 36.94704, "close": 37.102398, "volume": 18400}, "trend_line": 33.892067, "activity_lines": {"activity_5": 36.573585, "activity_10": 36.100447, "activity_20": 35.171068, "activity_30": 34.59327}, "trend_signal": 1, "fair_value": 33.66023, "relative_strength": 8.422375, "rate_of_change": 0.5587927010933701, "market_dynamics": 1.574152, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.199501, "high": 37.626746, "low": 37.131531, "close": 37.471386, "volume": 21600}, "trend_line": 34.093749, "activity_lines": {"activity_5": 36.957394, "activity_10": 36.434967, "activity_20": 35.467164, "activity_30": 34.824194}, "trend_signal": 1, "fair_value": 33.729905, "relative_strength": 9.514197, "rate_of_change": 0.5950714071231042, "market_dynamics": 1.604061, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.568493, "high": 37.578205, "low": 36.762546, "close": 37.015011, "volume": 10300}, "trend_line": 34.262848, "activity_lines": {"activity_5": 37.053202, "activity_10": 36.626381, "activity_20": 35.691811, "activity_30": 35.012663}, "trend_signal": 1, "fair_value": 33.791171, "relative_strength": 9.571998, "rate_of_change": 0.49598241601413695, "market_dynamics": 1.601291, "expectation": {"probability": 62.6065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.743126, "high": 36.966456, "low": 36.383854, "close": 36.442112, "volume": 5800}, "trend_line": 34.382936, "activity_lines": {"activity_5": 36.913377, "activity_10": 36.66409, "activity_20": 35.838014, "activity_30": 35.15326}, "trend_signal": 1, "fair_value": 33.847318, "relative_strength": 6.914374, "rate_of_change": 0.35049042041106054, "market_dynamics": 1.379902, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.529503, "high": 36.568344, "low": 35.39342, "close": 35.645882, "volume": 4200}, "trend_line": 34.484845, "activity_lines": {"activity_5": 36.472537, "activity_10": 36.530937, "activity_20": 35.888684, "activity_30": 35.234741}, "trend_signal": 1, "fair_value": 33.897759, "relative_strength": 7.600864, "rate_of_change": 0.2963941182916989, "market_dynamics": 0.904675, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.723563, "high": 36.141094, "low": 35.636172, "close": 35.966316, "volume": 2900}, "trend_line": 34.569129, "activity_lines": {"activity_5": 36.21619, "activity_10": 36.446367, "activity_20": 35.959956, "activity_30": 35.33032}, "trend_signal": 1, "fair_value": 33.944891, "relative_strength": 8.30876, "rate_of_change": 0.24440881204481762, "market_dynamics": 0.354176, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.956603, "high": 36.937328, "low": 35.956603, "close": 36.908195, "volume": 16200}, "trend_line": 34.666151, "activity_lines": {"activity_5": 36.349541, "activity_10": 36.536211, "activity_20": 36.108936, "activity_30": 35.481227}, "trend_signal": 1, "fair_value": 34.001255, "relative_strength": 7.151937, "rate_of_change": 0.2806608173437133, "market_dynamics": 0.150341, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.985879, "high": 36.985879, "low": 36.189651, "close": 36.364426, "volume": 16400}, "trend_line": 34.758559, "activity_lines": {"activity_5": 36.339182, "activity_10": 36.500371, "activity_20": 36.190941, "activity_30": 35.590793}, "trend_signal": 1, "fair_value": 34.060459, "relative_strength": 7.882796, "rate_of_change": 0.26656550362340176, "market_dynamics": -0.081665, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.636314, "high": 36.820805, "low": 36.315887, "close": 36.325596, "volume": 6500}, "trend_line": 34.848385, "activity_lines": {"activity_5": 36.359252, "activity_10": 36.457118, "activity_20": 36.256741, "activity_30": 35.691892}, "trend_signal": 1, "fair_value": 34.119234, "relative_strength": 4.764696, "rate_of_change": 0.2584284348496788, "market_dynamics": -0.19714, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.335301, "high": 36.383854, "low": 35.247768, "close": 35.247768, "volume": 4800}, "trend_line": 34.932521, "activity_lines": {"activity_5": 36.027814, "activity_10": 36.210305, "activity_20": 36.208354, "activity_30": 35.717659}, "trend_signal": 1, "fair_value": 34.173178, "relative_strength": 5.806984, "rate_of_change": 0.24143443089256755, "market_dynamics": -0.373514, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.210742, "high": 35.278941, "low": 34.645655, "close": 35.064602, "volume": 10100}, "trend_line": 34.989964, "activity_lines": {"activity_5": 35.661861, "activity_10": 35.958613, "activity_20": 36.132196, "activity_30": 35.72618}, "trend_signal": 1, "fair_value": 34.221596, "relative_strength": 6.29506, "rate_of_change": 0.16443989255742303, "market_dynamics": -0.704781, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.006145, "high": 35.171772, "low": 34.39234, "close": 35.123058, "volume": 7400}, "trend_line": 35.107578, "activity_lines": {"activity_5": 35.375508, "activity_10": 35.7546, "activity_20": 36.054552, "activity_30": 35.734767}, "trend_signal": 1, "fair_value": 34.263983, "relative_strength": 7.8354, "rate_of_change": 0.33613638470732954, "market_dynamics": -0.942611, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.28869, "high": 35.824552, "low": 35.142544, "close": 35.142544, "volume": 6800}, "trend_line": 35.212332, "activity_lines": {"activity_5": 35.214659, "activity_10": 35.596827, "activity_20": 35.974197, "activity_30": 35.737023}, "trend_signal": 1, "fair_value": 34.305406, "relative_strength": 6.448954, "rate_of_change": 0.29838002496215177, "market_dynamics": -1.053338, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.55175, "high": 35.717372, "low": 34.42157, "close": 34.518997, "volume": 6400}, "trend_line": 35.286149, "activity_lines": {"activity_5": 34.92742, "activity_10": 35.359726, "activity_20": 35.830399, "activity_30": 35.692292}, "trend_signal": 0, "fair_value": 34.344525, "relative_strength": 6.244338, "rate_of_change": 0.2096339430174583, "market_dynamics": -1.070623, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.197487, "high": 34.538483, "low": 33.379082, "close": 33.379082, "volume": 11800}, "trend_line": 35.279994, "activity_lines": {"activity_5": 34.38065, "activity_10": 34.950334, "activity_20": 35.580361, "activity_30": 35.569255}, "trend_signal": 0, "fair_value": 34.387155, "relative_strength": 4.640298, "rate_of_change": -0.017443104941827707, "market_dynamics": -1.080369, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.788285, "high": 35.473801, "low": 33.583686, "close": 35.473801, "volume": 9800}, "trend_line": 35.347537, "activity_lines": {"activity_5": 34.656698, "activity_10": 34.963014, "activity_20": 35.538079, "activity_30": 35.581759}, "trend_signal": 0, "fair_value": 34.430279, "relative_strength": 4.860609, "rate_of_change": 0.1914484452576737, "market_dynamics": -0.984191, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.425092, "high": 35.805058, "low": 35.249706, "close": 35.805058, "volume": 13800}, "trend_line": 35.417082, "activity_lines": {"activity_5": 35.015885, "activity_10": 35.044878, "activity_20": 35.53052, "activity_30": 35.611276}, "trend_signal": 0, "fair_value": 34.47045, "relative_strength": 6.526432, "rate_of_change": 0.19674638150883883, "market_dynamics": -0.767601, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.795312, "high": 36.740375, "low": 35.736853, "close": 36.642948, "volume": 4800}, "trend_line": 35.513911, "activity_lines": {"activity_5": 35.608902, "activity_10": 35.299143, "activity_20": 35.60099, "activity_30": 35.690364}, "trend_signal": 0, "fair_value": 34.516657, "relative_strength": 5.974148, "rate_of_change": 0.2733963232769984, "market_dynamics": -0.502185, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.789091, "high": 37.052143, "low": 36.77935, "close": 37.052143, "volume": 6800}, "trend_line": 35.61889, "activity_lines": {"activity_5": 36.238291, "activity_10": 35.622742, "activity_20": 35.709011, "activity_30": 35.789605}, "trend_signal": 1, "fair_value": 34.560047, "relative_strength": 7.268377, "rate_of_change": 0.29559965952496803, "market_dynamics": -0.17625, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.013174, "high": 37.44186, "low": 36.99369, "close": 37.44186, "volume": 13900}, "trend_line": 35.764305, "activity_lines": {"activity_5": 36.828709, "activity_10": 36.00399, "activity_20": 35.848701, "activity_30": 35.907216}, "trend_signal": 1, "fair_value": 34.603881, "relative_strength": 6.301849, "rate_of_change": 0.4082524750209786, "market_dynamics": 0.205448, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.266486, "high": 37.597745, "low": 37.139835, "close": 37.578259, "volume": 11100}, "trend_line": 35.897477, "activity_lines": {"activity_5": 37.193741, "activity_10": 36.370144, "activity_20": 35.998377, "activity_30": 36.024246}, "trend_signal": 1, "fair_value": 34.649616, "relative_strength": 7.056266, "rate_of_change": 0.372360094792844, "market_dynamics": 0.441856, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.549029, "high": 38.727917, "low": 37.549029, "close": 38.620747, "volume": 24600}, "trend_line": 36.046025, "activity_lines": {"activity_5": 37.765972, "activity_10": 36.880139, "activity_20": 36.245072, "activity_30": 36.19994}, "trend_signal": 1, "fair_value": 34.700161, "relative_strength": 8.65237, "rate_of_change": 0.4138118118997559, "market_dynamics": 0.820721, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.659717, "high": 39.07866, "low": 38.503843, "close": 38.893543, "volume": 44400}, "trend_line": 36.199469, "activity_lines": {"activity_5": 38.241423, "activity_10": 37.376139, "activity_20": 36.512274, "activity_30": 36.383651}, "trend_signal": 1, "fair_value": 34.751487, "relative_strength": 7.277172, "rate_of_change": 0.42568910164158286, "market_dynamics": 1.105844, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.078667, "high": 39.177277, "low": 38.932966, "close": 38.981827, "volume": 15000}, "trend_line": 36.331963, "activity_lines": {"activity_5": 38.596262, "activity_10": 37.81999, "activity_20": 36.778939, "activity_30": 36.563158}, "trend_signal": 1, "fair_value": 34.801392, "relative_strength": 6.841719, "rate_of_change": 0.3660108936957092, "market_dynamics": 1.167261, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.786377, "high": 38.796152, "low": 38.092542, "close": 38.268444, "volume": 28000}, "trend_line": 36.437125, "activity_lines": {"activity_5": 38.584661, "activity_10": 38.052994, "activity_20": 36.965568, "activity_30": 36.688092}, "trend_signal": 1, "fair_value": 34.842293, "relative_strength": 4.741117, "rate_of_change": 0.28944761393707236, "market_dynamics": 1.264708, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.268449, "high": 39.216363, "low": 38.268449, "close": 38.903648, "volume": 14000}, "trend_line": 36.529235, "activity_lines": {"activity_5": 38.729689, "activity_10": 38.312591, "activity_20": 37.200205, "activity_30": 36.847223}, "trend_signal": 1, "fair_value": 34.889087, "relative_strength": 5.9321, "rate_of_change": 0.25279162392751386, "market_dynamics": 1.117714, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.854792, "high": 39.40204, "low": 38.415034, "close": 39.362949, "volume": 29800}, "trend_line": 36.660225, "activity_lines": {"activity_5": 38.939458, "activity_10": 38.593336, "activity_20": 37.464598, "activity_30": 37.030043}, "trend_signal": 1, "fair_value": 34.934759, "relative_strength": 7.265971, "rate_of_change": 0.3585894968783142, "market_dynamics": 1.06364, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.665893, "high": 39.929743, "low": 39.48999, "close": 39.773388, "volume": 11200}, "trend_line": 36.774504, "activity_lines": {"activity_5": 39.23656, "activity_10": 38.884019, "activity_20": 37.75639, "activity_30": 37.230892}, "trend_signal": 1, "fair_value": 34.98907, "relative_strength": 6.947246, "rate_of_change": 0.3117247643733866, "market_dynamics": 1.012932, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.822255, "high": 40.418361, "low": 39.558395, "close": 40.33041, "volume": 19400}, "trend_line": 36.921916, "activity_lines": {"activity_5": 39.660679, "activity_10": 39.21906, "activity_20": 38.084999, "activity_30": 37.460306}, "trend_signal": 1, "fair_value": 35.038394, "relative_strength": 8.326415, "rate_of_change": 0.40085380893241346, "market_dynamics": 1.10867, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.12519, "high": 40.887432, "low": 39.978603, "close": 40.887432, "volume": 13600}, "trend_line": 37.057794, "activity_lines": {"activity_5": 40.180567, "activity_10": 39.595774, "activity_20": 38.447588, "activity_30": 37.716145}, "trend_signal": 1, "fair_value": 35.088376, "relative_strength": 9.838721, "rate_of_change": 0.36801448765551104, "market_dynamics": 1.292293, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.828796, "high": 41.102433, "low": 40.095871, "close": 40.819035, "volume": 9300}, "trend_line": 37.181682, "activity_lines": {"activity_5": 40.503057, "activity_10": 39.897405, "activity_20": 38.776807, "activity_30": 37.958806}, "trend_signal": 1, "fair_value": 35.138952, "relative_strength": 8.056245, "rate_of_change": 0.33431023983780817, "market_dynamics": 1.368926, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.81903, "high": 41.551952, "low": 40.340184, "close": 41.434685, "volume": 12300}, "trend_line": 37.313792, "activity_lines": {"activity_5": 40.903071, "activity_10": 40.252049, "activity_20": 39.137257, "activity_30": 38.233193}, "trend_signal": 1, "fair_value": 35.198086, "relative_strength": 8.507033, "rate_of_change": 0.3553093698127946, "market_dynamics": 1.564447, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.454227, "high": 41.903759, "low": 41.200148, "close": 41.903759, "volume": 7700}, "trend_line": 37.47675, "activity_lines": {"activity_5": 41.321328, "activity_10": 40.640817, "activity_20": 39.512325, "activity_30": 38.52932}, "trend_signal": 1, "fair_value": 35.259559, "relative_strength": 8.646691, "rate_of_change": 0.4367232362768257, "market_dynamics": 1.597009, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.884212, "high": 42.333738, "low": 41.307644, "close": 41.825577, "volume": 23700}, "trend_line": 37.656199, "activity_lines": {"activity_5": 41.571499, "activity_10": 40.960638, "activity_20": 39.847752, "activity_30": 38.80989}, "trend_signal": 1, "fair_value": 35.314038, "relative_strength": 7.144733, "rate_of_change": 0.4788275397413015, "market_dynamics": 1.676592, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.688764, "high": 42.255568, "low": 41.600813, "close": 41.727859, "volume": 14800}, "trend_line": 37.858932, "activity_lines": {"activity_5": 41.689419, "activity_10": 41.210989, "activity_20": 40.139078, "activity_30": 39.072577}, "trend_signal": 1, "fair_value": 35.369953, "relative_strength": 6.053468, "rate_of_change": 0.538378820443354, "market_dynamics": 1.684512, "expectation": {"probability": 61.8817, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.07966, "high": 42.851666, "low": 41.84512, "close": 42.735332, "volume": 11800}, "trend_line": 38.084566, "activity_lines": {"activity_5": 42.087135, "activity_10": 41.581617, "activity_20": 40.486599, "activity_30": 39.387184}, "trend_signal": 1, "fair_value": 35.431279, "relative_strength": 7.617226, "rate_of_change": 0.5959861730911993, "market_dynamics": 1.631396, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.617772, "high": 42.931278, "low": 42.510002, "close": 42.931278, "volume": 14300}, "trend_line": 38.285335, "activity_lines": {"activity_5": 42.422414, "activity_10": 41.918205, "activity_20": 40.818202, "activity_30": 39.699875}, "trend_signal": 1, "fair_value": 35.490453, "relative_strength": 6.914868, "rate_of_change": 0.5271663066870739, "market_dynamics": 1.588865, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.715738, "high": 42.843102, "low": 42.029938, "close": 42.363045, "volume": 5600}, "trend_line": 38.485289, "activity_lines": {"activity_5": 42.468509, "activity_10": 42.0866, "activity_20": 41.061753, "activity_30": 39.962953}, "trend_signal": 1, "fair_value": 35.540445, "relative_strength": 4.763916, "rate_of_change": 0.5222730844590968, "market_dynamics": 1.410556, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.421818, "high": 42.509993, "low": 41.618457, "close": 41.657646, "volume": 9500}, "trend_line": 38.663024, "activity_lines": {"activity_5": 42.248851, "activity_10": 42.079655, "activity_20": 41.210885, "activity_30": 40.167621}, "trend_signal": 1, "fair_value": 35.582629, "relative_strength": 4.441962, "rate_of_change": 0.461825816092997, "market_dynamics": 1.090463, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.706633, "high": 41.706633, "low": 40.29583, "close": 40.29583, "volume": 32500}, "trend_line": 38.831293, "activity_lines": {"activity_5": 41.58645, "activity_10": 41.800976, "activity_20": 41.208389, "activity_30": 40.272964}, "trend_signal": 1, "fair_value": 35.616082, "relative_strength": 1.2243, "rate_of_change": 0.4352194489494723, "market_dynamics": 0.64541, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.540764, "high": 41.569467, "low": 40.530964, "close": 41.530277, "volume": 8000}, "trend_line": 39.046815, "activity_lines": {"activity_5": 41.431001, "activity_10": 41.757499, "activity_20": 41.309869, "activity_30": 40.447092}, "trend_signal": 1, "fair_value": 35.657936, "relative_strength": 3.287589, "rate_of_change": 0.5550214359331274, "market_dynamics": 0.115797, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.618452, "high": 41.794804, "low": 40.795492, "close": 41.794804, "volume": 17300}, "trend_line": 39.269207, "activity_lines": {"activity_5": 41.444064, "activity_10": 41.749185, "activity_20": 41.417723, "activity_30": 40.624381}, "trend_signal": 1, "fair_value": 35.698807, "relative_strength": 3.728302, "rate_of_change": 0.5695522157184888, "market_dynamics": -0.25542, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.010343, "high": 42.696148, "low": 41.92217, "close": 42.519798, "volume": 13400}, "trend_line": 39.515115, "activity_lines": {"activity_5": 41.774556, "activity_10": 41.866141, "activity_20": 41.57951, "activity_30": 40.834097}, "trend_signal": 1, "fair_value": 35.747491, "relative_strength": 3.534233, "rate_of_change": 0.6262107610168955, "market_dynamics": -0.393578, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.774522, "high": 43.36235, "low": 42.451217, "close": 43.137016, "volume": 57700}, "trend_line": 39.802383, "activity_lines": {"activity_5": 42.300338, "activity_10": 42.084117, "activity_20": 41.782812, "activity_30": 41.067768}, "trend_signal": 1, "fair_value": 35.800436, "relative_strength": 4.043039, "rate_of_change": 0.7269825736303624, "market_dynamics": -0.220943, "expectation": {"probability": 60.8093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.254586, "high": 43.332964, "low": 42.774525, "close": 43.078232, "volume": 13500}, "trend_line": 40.125688, "activity_lines": {"activity_5": 42.7079, "activity_10": 42.267562, "activity_20": 41.960728, "activity_30": 41.279113}, "trend_signal": 1, "fair_value": 35.850386, "relative_strength": 4.347096, "rate_of_change": 0.8122754861185013, "market_dynamics": -0.102363, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.166409, "high": 43.342758, "low": 42.323852, "close": 42.852901, "volume": 20600}, "trend_line": 40.371658, "activity_lines": {"activity_5": 42.854859, "activity_10": 42.385484, "activity_20": 42.09428, "activity_30": 41.455062}, "trend_signal": 1, "fair_value": 35.897797, "relative_strength": 3.852562, "rate_of_change": 0.6129988350604725, "market_dynamics": -0.077546, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.784319, "high": 43.391745, "low": 42.529594, "close": 43.36235, "volume": 7200}, "trend_line": 40.623567, "activity_lines": {"activity_5": 43.083459, "activity_10": 42.593897, "activity_20": 42.257546, "activity_30": 41.64801}, "trend_signal": 1, "fair_value": 35.947742, "relative_strength": 6.112794, "rate_of_change": 0.6239748687061721, "market_dynamics": -0.091682, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.313363, "high": 44.126541, "low": 43.254583, "close": 43.822823, "volume": 94200}, "trend_line": 40.862897, "activity_lines": {"activity_5": 43.361047, "activity_10": 42.878194, "activity_20": 42.445621, "activity_30": 41.854414}, "trend_signal": 1, "fair_value": 36.004292, "relative_strength": 8.81953, "rate_of_change": 0.5891407812612698, "market_dynamics": -0.043445, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.979577, "high": 44.498824, "low": 43.979577, "close": 44.165726, "volume": 26600}, "trend_line": 41.100016, "activity_lines": {"activity_5": 43.666067, "activity_10": 43.198295, "activity_20": 42.647071, "activity_30": 42.067499}, "trend_signal": 1, "fair_value": 36.056966, "relative_strength": 9.844889, "rate_of_change": 0.5802794647672677, "market_dynamics": 0.083956, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.048164, "high": 44.381269, "low": 44.048164, "close": 44.201214, "volume": 10000}, "trend_line": 41.325328, "activity_lines": {"activity_5": 43.914336, "activity_10": 43.479248, "activity_20": 42.833637, "activity_30": 42.267577}, "trend_signal": 1, "fair_value": 36.107, "relative_strength": 8.078393, "rate_of_change": 0.5482041661492356, "market_dynamics": 0.161708, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.191393, "high": 44.937737, "low": 44.191393, "close": 44.937737, "volume": 9900}, "trend_line": 41.570644, "activity_lines": {"activity_5": 44.333248, "activity_10": 43.823106, "activity_20": 43.074568, "activity_30": 42.500635}, "trend_signal": 1, "fair_value": 36.164196, "relative_strength": 8.713512, "rate_of_change": 0.5936214226781273, "market_dynamics": 0.38489, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.075225, "high": 45.713547, "low": 44.937737, "close": 45.625164, "volume": 12700}, "trend_line": 41.804124, "activity_lines": {"activity_5": 44.842312, "activity_10": 44.229998, "activity_20": 43.361356, "activity_30": 42.762217}, "trend_signal": 1, "fair_value": 36.225432, "relative_strength": 7.170057, "rate_of_change": 0.5616463386999733, "market_dynamics": 0.525504, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.733185, "high": 45.929592, "low": 44.633309, "close": 44.65295, "volume": 18500}, "trend_line": 41.996105, "activity_lines": {"activity_5": 44.876451, "activity_10": 44.39048, "activity_20": 43.535597, "activity_30": 42.946012}, "trend_signal": 1, "fair_value": 36.276104, "relative_strength": 4.634418, "rate_of_change": 0.45923938030611144, "market_dynamics": 0.626364, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.878815, "high": 45.320727, "low": 43.828043, "close": 44.358337, "volume": 12700}, "trend_line": 42.175322, "activity_lines": {"activity_5": 44.757044, "activity_10": 44.458612, "activity_20": 43.668688, "activity_30": 43.098415}, "trend_signal": 1, "fair_value": 36.325193, "relative_strength": 3.252568, "rate_of_change": 0.426746718534972, "market_dynamics": 0.773886, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.525286, "high": 45.193065, "low": 43.022782, "close": 43.219185, "volume": 13100}, "trend_line": 42.340346, "activity_lines": {"activity_5": 44.245079, "activity_10": 44.29742, "activity_20": 43.681228, "activity_30": 43.165761}, "trend_signal": 1, "fair_value": 36.364966, "relative_strength": 3.137246, "rate_of_change": 0.39128094860780294, "market_dynamics": 0.504597, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.227331, "high": 43.297745, "low": 42.138948, "close": 43.297745, "volume": 18100}, "trend_line": 42.486816, "activity_lines": {"activity_5": 43.824769, "activity_10": 44.147948, "activity_20": 43.694148, "activity_30": 43.227528}, "trend_signal": 1, "fair_value": 36.403901, "relative_strength": 2.774696, "rate_of_change": 0.3459348206554589, "market_dynamics": 0.04283, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.415587, "high": 44.927917, "low": 43.21918, "close": 44.927917, "volume": 7600}, "trend_line": 42.672315, "activity_lines": {"activity_5": 44.057183, "activity_10": 44.286784, "activity_20": 43.859645, "activity_30": 43.385019}, "trend_signal": 1, "fair_value": 36.455482, "relative_strength": 3.048329, "rate_of_change": 0.4366036748905827, "market_dynamics": -0.195401, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.13414, "high": 45.693904, "low": 45.13414, "close": 45.664444, "volume": 12900}, "trend_line": 42.868684, "activity_lines": {"activity_5": 44.581589, "activity_10": 44.531068, "activity_20": 44.085779, "activity_30": 43.578059}, "trend_signal": 1, "fair_value": 36.506598, "relative_strength": 3.540764, "rate_of_change": 0.4601789239698016, "market_dynamics": -0.322149, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.752828, "high": 45.801922, "low": 45.163603, "close": 45.801922, "volume": 17600}, "trend_line": 43.051067, "activity_lines": {"activity_5": 45.084387, "activity_10": 44.766864, "activity_20": 44.309285, "activity_30": 43.7673}, "trend_signal": 1, "fair_value": 36.557253, "relative_strength": 3.411429, "rate_of_change": 0.42544576362549763, "market_dynamics": -0.112796, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.65462, "high": 45.65462, "low": 43.76912, "close": 43.79858, "volume": 13300}, "trend_line": 43.148106, "activity_lines": {"activity_5": 44.823167, "activity_10": 44.608668, "activity_20": 44.322263, "activity_30": 43.815527}, "trend_signal": 1, "fair_value": 36.598727, "relative_strength": 1.225936, "rate_of_change": 0.22540440170738443, "market_dynamics": -0.18476, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.230675, "high": 45.60552, "low": 43.886961, "close": 45.5466, "volume": 10500}, "trend_line": 43.305691, "activity_lines": {"activity_5": 45.105993, "activity_10": 44.775614, "activity_20": 44.485038, "activity_30": 43.970269}, "trend_signal": 1, "fair_value": 36.65348, "relative_strength": 1.573659, "rate_of_change": 0.36521881169014586, "market_dynamics": -0.229573, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.507321, "high": 46.499166, "low": 45.507321, "close": 46.234024, "volume": 16600}, "trend_line": 43.465669, "activity_lines": {"activity_5": 45.468037, "activity_10": 45.056475, "activity_20": 44.694157, "activity_30": 44.159193}, "trend_signal": 1, "fair_value": 36.711176, "relative_strength": 1.656902, "rate_of_change": 0.36941565024327927, "market_dynamics": -0.241005, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.440252, "high": 46.710538, "low": 46.283127, "close": 46.493874, "volume": 4400}, "trend_line": 43.618673, "activity_lines": {"activity_5": 45.829623, "activity_10": 45.373512, "activity_20": 44.906885, "activity_30": 44.354561}, "trend_signal": 1, "fair_value": 36.775611, "relative_strength": 1.696552, "rate_of_change": 0.3520111470043238, "market_dynamics": -0.348693, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.464335, "high": 46.592361, "low": 46.040852, "close": 46.592361, "volume": 19500}, "trend_line": 43.777566, "activity_lines": {"activity_5": 46.168744, "activity_10": 45.674985, "activity_20": 45.110068, "activity_30": 44.546412}, "trend_signal": 1, "fair_value": 36.838905, "relative_strength": 0.938026, "rate_of_change": 0.3642774735489983, "market_dynamics": 0.031025, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.375693, "high": 47.222647, "low": 46.16888, "close": 47.20295, "volume": 11900}, "trend_line": 43.960069, "activity_lines": {"activity_5": 46.658698, "activity_10": 46.046855, "activity_20": 45.354949, "activity_30": 44.767405}, "trend_signal": 1, "fair_value": 36.901711, "relative_strength": 0.846893, "rate_of_change": 0.41688704209822214, "market_dynamics": 0.235617, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.646127, "high": 47.646127, "low": 47.173409, "close": 47.606731, "volume": 7500}, "trend_line": 44.122449, "activity_lines": {"activity_5": 47.056287, "activity_10": 46.419707, "activity_20": 45.618643, "activity_30": 45.002673}, "trend_signal": 1, "fair_value": 36.963559, "relative_strength": 0.157239, "rate_of_change": 0.36938067590386625, "market_dynamics": 0.327268, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.626431, "high": 47.626431, "low": 46.769633, "close": 47.065083, "volume": 11400}, "trend_line": 44.260242, "activity_lines": {"activity_5": 47.135986, "activity_10": 46.615733, "activity_20": 45.808115, "activity_30": 45.192521}, "trend_signal": 1, "fair_value": 37.019001, "relative_strength": 0.326417, "rate_of_change": 0.3122968083661787, "market_dynamics": 0.502471, "expectation": {"probability": 62.0793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.301435, "high": 47.468855, "low": 46.415089, "close": 46.454483, "volume": 9100}, "trend_line": 44.396623, "activity_lines": {"activity_5": 46.956747, "activity_10": 46.661883, "activity_20": 45.921802, "activity_30": 45.334085}, "trend_signal": 1, "fair_value": 37.064843, "relative_strength": -0.249869, "rate_of_change": 0.3081343296767336, "market_dynamics": 0.397509, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.434788, "high": 48.867316, "low": 46.346153, "close": 48.798378, "volume": 12100}, "trend_line": 44.634648, "activity_lines": {"activity_5": 47.561432, "activity_10": 47.119832, "activity_20": 46.246185, "activity_30": 45.618069}, "trend_signal": 1, "fair_value": 37.126321, "relative_strength": 2.496145, "rate_of_change": 0.5361331198546349, "market_dynamics": 0.672516, "expectation": {"probability": 61.77, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.064279, "high": 49.064279, "low": 47.695367, "close": 47.764305, "volume": 9100}, "trend_line": 44.883597, "activity_lines": {"activity_5": 47.674359, "activity_10": 47.335286, "activity_20": 46.450026, "activity_30": 45.819982}, "trend_signal": 1, "fair_value": 37.180926, "relative_strength": -0.307506, "rate_of_change": 0.5577483214385452, "market_dynamics": 0.7607, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.92188, "high": 48.818069, "low": 47.754459, "close": 48.818069, "volume": 13000}, "trend_line": 45.126523, "activity_lines": {"activity_5": 48.101117, "activity_10": 47.67023, "activity_20": 46.737257, "activity_30": 46.073819}, "trend_signal": 1, "fair_value": 37.249195, "relative_strength": -0.400163, "rate_of_change": 0.5412355876914167, "market_dynamics": 0.923396, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.093827, "high": 49.458214, "low": 48.995345, "close": 49.458214, "volume": 9000}, "trend_line": 45.38197, "activity_lines": {"activity_5": 48.6605, "activity_10": 48.062082, "activity_20": 47.066977, "activity_30": 46.353283}, "trend_signal": 1, "fair_value": 37.32499, "relative_strength": 0.006922, "rate_of_change": 0.5660684294245399, "market_dynamics": 1.193687, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.36958, "high": 49.852149, "low": 49.320342, "close": 49.684727, "volume": 8400}, "trend_line": 45.620801, "activity_lines": {"activity_5": 49.135846, "activity_10": 48.436497, "activity_20": 47.400017, "activity_30": 46.63088}, "trend_signal": 1, "fair_value": 37.394229, "relative_strength": 0.208117, "rate_of_change": 0.5262684718182079, "market_dynamics": 1.106237, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.753666, "high": 49.753666, "low": 49.251399, "close": 49.320347, "volume": 11900}, "trend_line": 45.826912, "activity_lines": {"activity_5": 49.274382, "activity_10": 48.686646, "activity_20": 47.674393, "activity_30": 46.86956}, "trend_signal": 1, "fair_value": 37.465228, "relative_strength": 1.045752, "rate_of_change": 0.4517917166776618, "market_dynamics": 1.319539, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.340034, "high": 49.586242, "low": 47.537799, "close": 48.34536, "volume": 35400}, "trend_line": 46.002483, "activity_lines": {"activity_5": 49.053124, "activity_10": 48.709924, "activity_20": 47.832285, "activity_30": 47.032041}, "trend_signal": 1, "fair_value": 37.52368, "relative_strength": 1.661319, "rate_of_change": 0.3831176754829082, "market_dynamics": 1.241218, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.404452, "high": 48.896862, "low": 48.158241, "close": 48.45369, "volume": 9200}, "trend_line": 46.189176, "activity_lines": {"activity_5": 48.82924, "activity_10": 48.732128, "activity_20": 47.976083, "activity_30": 47.190183}, "trend_signal": 1, "fair_value": 37.581919, "relative_strength": 0.985518, "rate_of_change": 0.40583244169669136, "market_dynamics": 0.953274, "expectation": {"probability": 61.77, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.643159, "high": 48.315309, "low": 47.465244, "close": 48.226349, "volume": 25800}, "trend_line": 46.35131, "activity_lines": {"activity_5": 48.553867, "activity_10": 48.697598, "activity_20": 48.073678, "activity_30": 47.321614}, "trend_signal": 1, "fair_value": 37.644132, "relative_strength": -0.693516, "rate_of_change": 0.3510216332934683, "market_dynamics": 0.657787, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.779877, "high": 48.799646, "low": 47.277435, "close": 47.312031, "volume": 37200}, "trend_line": 46.467617, "activity_lines": {"activity_5": 48.055846, "activity_10": 48.475714, "activity_20": 48.068488, "activity_30": 47.383596}, "trend_signal": 1, "fair_value": 37.701766, "relative_strength": -1.428991, "rate_of_change": 0.25092494688930916, "market_dynamics": 0.08678, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.030324, "high": 48.839181, "low": 46.931477, "close": 48.809528, "volume": 19000}, "trend_line": 46.62241, "activity_lines": {"activity_5": 48.21517, "activity_10": 48.51051, "activity_20": 48.198072, "activity_30": 47.534687}, "trend_signal": 1, "fair_value": 37.783159, "relative_strength": 0.409076, "rate_of_change": 0.3331201597878477, "market_dynamics": -0.247372, "expectation": {"probability": 62.3252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.928141, "high": 49.768322, "low": 48.868833, "close": 49.590401, "volume": 20700}, "trend_line": 46.80205, "activity_lines": {"activity_5": 48.66884, "activity_10": 48.687081, "activity_20": 48.387702, "activity_30": 47.72617}, "trend_signal": 1, "fair_value": 37.868458, "relative_strength": 0.346757, "rate_of_change": 0.3853082669900572, "market_dynamics": -0.268252, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.72057, "high": 49.748558, "low": 48.641493, "close": 49.125835, "volume": 28200}, "trend_line": 46.941653, "activity_lines": {"activity_5": 48.884652, "activity_10": 48.745984, "activity_20": 48.505507, "activity_30": 47.876092}, "trend_signal": 1, "fair_value": 37.946873, "relative_strength": -0.855865, "rate_of_change": 0.29828394269054676, "market_dynamics": -0.270369, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.344961, "high": 49.66948, "low": 48.18681, "close": 49.046757, "volume": 33200}, "trend_line": 47.055706, "activity_lines": {"activity_5": 49.029294, "activity_10": 48.784912, "activity_20": 48.598738, "activity_30": 48.011905}, "trend_signal": 1, "fair_value": 38.028932, "relative_strength": -0.646414, "rate_of_change": 0.2429675836085244, "market_dynamics": -0.099094, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.303755, "high": 49.74856, "low": 48.938027, "close": 49.659599, "volume": 19200}, "trend_line": 47.222594, "activity_lines": {"activity_5": 49.323524, "activity_10": 48.942748, "activity_20": 48.73694, "activity_30": 48.179898}, "trend_signal": 1, "fair_value": 38.117666, "relative_strength": 0.407742, "rate_of_change": 0.3546604953711674, "market_dynamics": -0.092229, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.778205, "high": 49.867172, "low": 48.849065, "close": 48.858952, "volume": 16000}, "trend_line": 47.372615, "activity_lines": {"activity_5": 49.194367, "activity_10": 48.955469, "activity_20": 48.783816, "activity_30": 48.28547}, "trend_signal": 1, "fair_value": 38.199131, "relative_strength": 0.101779, "rate_of_change": 0.3176890282647378, "market_dynamics": -0.240905, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.809529, "high": 48.809529, "low": 47.297203, "close": 48.028656, "volume": 56500}, "trend_line": 47.53293, "activity_lines": {"activity_5": 48.785149, "activity_10": 48.825615, "activity_20": 48.740822, "activity_30": 48.327795}, "trend_signal": 1, "fair_value": 38.278447, "relative_strength": -2.503422, "rate_of_change": 0.3384128150831384, "market_dynamics": -0.380335, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.493228, "high": 48.493228, "low": 45.854072, "close": 46.71402, "volume": 95400}, "trend_line": 47.646806, "activity_lines": {"activity_5": 48.041836, "activity_10": 48.462495, "activity_20": 48.568693, "activity_30": 48.274962}, "trend_signal": 1, "fair_value": 38.355806, "relative_strength": -2.705117, "rate_of_change": 0.23957286033071734, "market_dynamics": -0.615738, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.061644, "high": 46.061644, "low": 44.47025, "close": 45.517998, "volume": 68600}, "trend_line": 47.666476, "activity_lines": {"activity_5": 47.060636, "activity_10": 47.913547, "activity_20": 48.286908, "activity_30": 48.137619}, "trend_signal": 0, "fair_value": 38.411704, "relative_strength": -4.349993, "rate_of_change": 0.041282935103782115, "market_dynamics": -0.744397, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.56742, "high": 46.209916, "low": 45.320306, "close": 45.745342, "volume": 51100}, "trend_line": 47.669172, "activity_lines": {"activity_5": 46.390468, "activity_10": 47.455177, "activity_20": 48.034142, "activity_30": 48.013675}, "trend_signal": 0, "fair_value": 38.465469, "relative_strength": -5.3654, "rate_of_change": 0.005655966679811307, "market_dynamics": -0.837528, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.160486, "high": 46.771409, "low": 45.027764, "close": 45.087204, "volume": 59000}, "trend_line": 47.645348, "activity_lines": {"activity_5": 45.761872, "activity_10": 46.90563, "activity_20": 47.722073, "activity_30": 47.847097}, "trend_signal": 0, "fair_value": 38.514769, "relative_strength": -5.830208, "rate_of_change": -0.04997779277560081, "market_dynamics": -0.936557, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.581941, "high": 45.869866, "low": 40.995578, "close": 41.015392, "volume": 92900}, "trend_line": 47.552575, "activity_lines": {"activity_5": 44.027455, "activity_10": 45.683433, "activity_20": 47.039885, "activity_30": 47.419358}, "trend_signal": 0, "fair_value": 38.541213, "relative_strength": -8.429411, "rate_of_change": -0.19471575692972398, "market_dynamics": -0.947321, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.608577, "high": 44.116308, "low": 39.222201, "close": 43.244492, "volume": 324800}, "trend_line": 47.475838, "activity_lines": {"activity_5": 43.503621, "activity_10": 45.022436, "activity_20": 46.60213, "activity_30": 47.141417}, "trend_signal": 0, "fair_value": 38.586721, "relative_strength": -5.001539, "rate_of_change": -0.1613729645555352, "market_dynamics": -0.921001, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.11631, "high": 44.11631, "low": 42.224053, "close": 42.759037, "volume": 115600}, "trend_line": 47.360006, "activity_lines": {"activity_5": 43.049272, "activity_10": 44.380108, "activity_20": 46.144681, "activity_30": 46.837107}, "trend_signal": 0, "fair_value": 38.633953, "relative_strength": -8.343562, "rate_of_change": -0.2439809487933727, "market_dynamics": -0.906303, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.521266, "high": 44.621576, "low": 41.322508, "close": 44.601761, "volume": 142600}, "trend_line": 47.296935, "activity_lines": {"activity_5": 43.393094, "activity_10": 44.187143, "activity_20": 45.894631, "activity_30": 46.659156}, "trend_signal": 0, "fair_value": 38.702547, "relative_strength": -6.316786, "rate_of_change": -0.13317354731754208, "market_dynamics": -0.84642, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.780083, "high": 45.978843, "low": 44.086586, "close": 45.919399, "volume": 71000}, "trend_line": 47.274503, "activity_lines": {"activity_5": 44.252368, "activity_10": 44.325709, "activity_20": 45.794275, "activity_30": 46.570282}, "trend_signal": 0, "fair_value": 38.78075, "relative_strength": -4.719609, "rate_of_change": -0.04742802044148295, "market_dynamics": -0.794982, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.642005, "high": 46.147268, "low": 45.107021, "close": 45.731167, "volume": 55600}, "trend_line": 47.225444, "activity_lines": {"activity_5": 44.993419, "activity_10": 44.483498, "activity_20": 45.692187, "activity_30": 46.470712}, "trend_signal": 0, "fair_value": 38.863103, "relative_strength": -6.234826, "rate_of_change": -0.10377475570710862, "market_dynamics": -0.743926, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.108253, "high": 48.118781, "low": 46.85067, "close": 48.108875, "volume": 30400}, "trend_line": 47.242182, "activity_lines": {"activity_5": 46.212653, "activity_10": 45.115369, "activity_20": 45.828996, "activity_30": 46.527708}, "trend_signal": 0, "fair_value": 38.966605, "relative_strength": -3.62705, "rate_of_change": 0.03544275835711907, "market_dynamics": -0.483323, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.158403, "high": 48.158403, "low": 46.682245, "close": 46.860573, "volume": 33200}, "trend_line": 47.235365, "activity_lines": {"activity_5": 46.691495, "activity_10": 45.494916, "activity_20": 45.848561, "activity_30": 46.503088}, "trend_signal": 0, "fair_value": 39.048515, "relative_strength": -5.681792, "rate_of_change": -0.014429900803477017, "market_dynamics": -0.305054, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.058719, "high": 48.049427, "low": 47.058719, "close": 47.742306, "volume": 30400}, "trend_line": 47.278292, "activity_lines": {"activity_5": 47.190812, "activity_10": 46.010367, "activity_20": 45.958605, "activity_30": 46.535794}, "trend_signal": 0, "fair_value": 39.138465, "relative_strength": -4.894834, "rate_of_change": 0.09087894208078805, "market_dynamics": -0.05842, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.61352, "high": 48.53488, "low": 47.346027, "close": 48.495251, "volume": 41600}, "trend_line": 47.268188, "activity_lines": {"activity_5": 47.731741, "activity_10": 46.626409, "activity_20": 46.138308, "activity_30": 46.614307}, "trend_signal": 0, "fair_value": 39.244199, "relative_strength": -4.193218, "rate_of_change": -0.021371330419462566, "market_dynamics": 0.223363, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.544783, "high": 48.941069, "low": 48.069245, "close": 48.098965, "volume": 24300}, "trend_line": 47.279343, "activity_lines": {"activity_5": 47.968851, "activity_10": 47.108435, "activity_20": 46.281767, "activity_30": 46.667906}, "trend_signal": 0, "fair_value": 39.359758, "relative_strength": -5.045469, "rate_of_change": 0.02359938146982732, "market_dynamics": 0.334259, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.633944, "high": 48.663664, "low": 47.752222, "close": 48.079147, "volume": 31100}, "trend_line": 47.254713, "activity_lines": {"activity_5": 48.041502, "activity_10": 47.458064, "activity_20": 46.43044, "activity_30": 46.719506}, "trend_signal": 0, "fair_value": 39.463201, "relative_strength": -4.835668, "rate_of_change": -0.05209463253327108, "market_dynamics": 0.480957, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.297104, "high": 49.851112, "low": 48.049427, "close": 49.66243, "volume": 50700}, "trend_line": 47.26152, "activity_lines": {"activity_5": 48.643896, "activity_10": 48.007661, "activity_20": 46.734886, "activity_30": 46.874843}, "trend_signal": 0, "fair_value": 39.583054, "relative_strength": -2.26112, "rate_of_change": 0.014404912373491507, "market_dynamics": 0.601782, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.841171, "high": 50.675336, "low": 49.831242, "close": 50.258255, "volume": 8600}, "trend_line": 47.280637, "activity_lines": {"activity_5": 49.258108, "activity_10": 48.540073, "activity_20": 47.093146, "activity_30": 47.068181}, "trend_signal": 0, "fair_value": 39.700281, "relative_strength": -2.22266, "rate_of_change": 0.04044939731096542, "market_dynamics": 0.651392, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.248325, "high": 50.705132, "low": 50.158951, "close": 50.49659, "volume": 13100}, "trend_line": 47.319845, "activity_lines": {"activity_5": 49.784035, "activity_10": 49.012974, "activity_20": 47.471253, "activity_30": 47.275661}, "trend_signal": 0, "fair_value": 39.821799, "relative_strength": -1.515476, "rate_of_change": 0.08292612470513486, "market_dynamics": 0.755403, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.367496, "high": 50.993114, "low": 49.960342, "close": 50.764713, "volume": 40000}, "trend_line": 47.400491, "activity_lines": {"activity_5": 50.265913, "activity_10": 49.451403, "activity_20": 47.867098, "activity_30": 47.497911}, "trend_signal": 1, "fair_value": 39.939265, "relative_strength": -1.937578, "rate_of_change": 0.17042743905860544, "market_dynamics": 0.873392, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.032836, "high": 51.519432, "low": 50.744851, "close": 51.519432, "volume": 6400}, "trend_line": 47.502682, "activity_lines": {"activity_5": 50.821648, "activity_10": 49.935534, "activity_20": 48.321792, "activity_30": 47.763649}, "trend_signal": 1, "fair_value": 40.052608, "relative_strength": -1.061934, "rate_of_change": 0.21559059377675582, "market_dynamics": 0.938018, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.410198, "high": 51.559148, "low": 50.029858, "close": 50.168884, "volume": 19700}, "trend_line": 47.567433, "activity_lines": {"activity_5": 50.697848, "activity_10": 50.112101, "activity_20": 48.624979, "activity_30": 47.935662}, "trend_signal": 1, "fair_value": 40.156435, "relative_strength": -1.87806, "rate_of_change": 0.136310198232599, "market_dynamics": 0.94788, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.092421, "high": 51.31089, "low": 50.645548, "close": 51.261238, "volume": 14100}, "trend_line": 47.699073, "activity_lines": {"activity_5": 50.904403, "activity_10": 50.427126, "activity_20": 49.010053, "activity_30": 48.173972}, "trend_signal": 1, "fair_value": 40.259775, "relative_strength": -2.314907, "rate_of_change": 0.27674396472056273, "market_dynamics": 0.963971, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.340682, "high": 52.006029, "low": 51.142071, "close": 51.886864, "volume": 9100}, "trend_line": 47.801651, "activity_lines": {"activity_5": 51.252633, "activity_10": 50.791921, "activity_20": 49.428445, "activity_30": 48.444152}, "trend_signal": 1, "fair_value": 40.36952, "relative_strength": -1.553336, "rate_of_change": 0.21505239734952744, "market_dynamics": 1.039861, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.708113, "high": 52.184771, "low": 51.062628, "close": 52.035816, "volume": 18900}, "trend_line": 47.883165, "activity_lines": {"activity_5": 51.55783, "activity_10": 51.122133, "activity_20": 49.828642, "activity_30": 48.717324}, "trend_signal": 1, "fair_value": 40.488874, "relative_strength": -2.637369, "rate_of_change": 0.17052549084549093, "market_dynamics": 1.104289, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.085466, "high": 52.423109, "low": 51.867002, "close": 52.035816, "volume": 5800}, "trend_line": 47.980164, "activity_lines": {"activity_5": 51.778286, "activity_10": 51.380766, "activity_20": 50.176362, "activity_30": 48.985237}, "trend_signal": 1, "fair_value": 40.616023, "relative_strength": -3.287906, "rate_of_change": 0.20257432857665914, "market_dynamics": 1.265225, "expectation": {"probability": 61.605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.320822, "high": 52.542271, "low": 51.31089, "close": 52.13512, "volume": 15500}, "trend_line": 48.08311, "activity_lines": {"activity_5": 51.997419, "activity_10": 51.585514, "activity_20": 50.491676, "activity_30": 49.253299}, "trend_signal": 1, "fair_value": 40.737609, "relative_strength": -4.600102, "rate_of_change": 0.2145595000467188, "market_dynamics": 1.354576, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.363525, "high": 53.118245, "low": 52.294007, "close": 53.078522, "volume": 14900}, "trend_line": 48.197074, "activity_lines": {"activity_5": 52.399936, "activity_10": 51.916832, "activity_20": 50.852189, "activity_30": 49.575583}, "trend_signal": 1, "fair_value": 40.87359, "relative_strength": -3.52898, "rate_of_change": 0.23701461906270796, "market_dynamics": 1.402582, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.277135, "high": 53.704148, "low": 52.72102, "close": 53.664425, "volume": 97400}, "trend_line": 48.357256, "activity_lines": {"activity_5": 52.876601, "activity_10": 52.3034, "activity_20": 51.228138, "activity_30": 49.928316}, "trend_signal": 1, "fair_value": 41.023917, "relative_strength": -3.919719, "rate_of_change": 0.33234797614477374, "market_dynamics": 1.569978, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.535324, "high": 53.912679, "low": 52.881217, "close": 53.428642, "volume": 111200}, "trend_line": 48.537256, "activity_lines": {"activity_5": 53.156169, "activity_10": 52.589502, "activity_20": 51.544749, "activity_30": 50.255502}, "trend_signal": 1, "fair_value": 41.178396, "relative_strength": -4.176143, "rate_of_change": 0.3722295574422166, "market_dynamics": 1.64349, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.647614, "high": 54.224897, "low": 53.378878, "close": 54.055695, "volume": 18900}, "trend_line": 48.781978, "activity_lines": {"activity_5": 53.551899, "activity_10": 52.941178, "activity_20": 51.884426, "activity_30": 50.61153}, "trend_signal": 1, "fair_value": 41.333693, "relative_strength": -5.161511, "rate_of_change": 0.5041941390341534, "market_dynamics": 1.622212, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.324432, "high": 54.324432, "low": 52.602529, "close": 52.612484, "volume": 36700}, "trend_line": 49.018461, "activity_lines": {"activity_5": 53.3319, "activity_10": 52.984338, "activity_20": 52.058335, "activity_30": 50.85866}, "trend_signal": 1, "fair_value": 41.482571, "relative_strength": -5.612416, "rate_of_change": 0.48477534059811955, "market_dynamics": 1.296133, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.831456, "high": 53.995974, "low": 52.811549, "close": 53.508266, "volume": 43000}, "trend_line": 49.277225, "activity_lines": {"activity_5": 53.378671, "activity_10": 53.145939, "activity_20": 52.290167, "activity_30": 51.148324}, "trend_signal": 1, "fair_value": 41.628879, "relative_strength": -4.688559, "rate_of_change": 0.5278909103245801, "market_dynamics": 0.928154, "expectation": {"probability": 61.5715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.886486, "high": 54.632974, "low": 53.448553, "close": 54.568279, "volume": 39400}, "trend_line": 49.593261, "activity_lines": {"activity_5": 53.75013, "activity_10": 53.459414, "activity_20": 52.595496, "activity_30": 51.489683}, "trend_signal": 1, "fair_value": 41.774165, "relative_strength": -3.458146, "rate_of_change": 0.641342932764572, "market_dynamics": 0.719792, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.93157, "high": 55.389421, "low": 54.642933, "close": 54.931568, "volume": 34700}, "trend_line": 50.057134, "activity_lines": {"activity_5": 54.182428, "activity_10": 53.790189, "activity_20": 52.906504, "activity_30": 51.83409}, "trend_signal": 1, "fair_value": 41.929105, "relative_strength": -2.417933, "rate_of_change": 0.9353549063853648, "market_dynamics": 0.624031, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.001244, "high": 55.001244, "low": 53.140002, "close": 53.777004, "volume": 25100}, "trend_line": 50.408217, "activity_lines": {"activity_5": 54.129676, "activity_10": 53.858393, "activity_20": 53.075018, "activity_30": 52.074081}, "trend_signal": 1, "fair_value": 42.063777, "relative_strength": -3.1827, "rate_of_change": 0.7013645647391693, "market_dynamics": 0.614926, "expectation": {"probability": 62.488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.543399, "high": 54.961434, "low": 53.567987, "close": 53.946209, "volume": 24000}, "trend_line": 50.781123, "activity_lines": {"activity_5": 54.151906, "activity_10": 53.925704, "activity_20": 53.232514, "activity_30": 52.302339}, "trend_signal": 1, "fair_value": 42.201505, "relative_strength": -4.065682, "rate_of_change": 0.7397722478460216, "market_dynamics": 0.480735, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.896441, "high": 54.11541, "low": 52.154637, "close": 52.771732, "volume": 84900}, "trend_line": 51.053456, "activity_lines": {"activity_5": 53.693728, "activity_10": 53.746544, "activity_20": 53.257756, "activity_30": 52.430765}, "trend_signal": 1, "fair_value": 42.328994, "relative_strength": -5.472777, "rate_of_change": 0.5362878642916111, "market_dynamics": 0.171912, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.130047, "high": 54.832039, "low": 53.130047, "close": 54.832039, "volume": 23400}, "trend_line": 51.350544, "activity_lines": {"activity_5": 53.971422, "activity_10": 53.947564, "activity_20": 53.467249, "activity_30": 52.674545}, "trend_signal": 1, "fair_value": 42.466674, "relative_strength": -5.429046, "rate_of_change": 0.5819155514173266, "market_dynamics": -0.077057, "expectation": {"probability": 61.4212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.503586, "high": 55.180399, "low": 54.503586, "close": 55.021149, "volume": 16700}, "trend_line": 51.66021, "activity_lines": {"activity_5": 54.294568, "activity_10": 54.161738, "activity_20": 53.674107, "activity_30": 52.911358}, "trend_signal": 1, "fair_value": 42.611908, "relative_strength": -4.71127, "rate_of_change": 0.6030432705834625, "market_dynamics": -0.159513, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.011197, "high": 55.339652, "low": 54.632975, "close": 54.652882, "volume": 19500}, "trend_line": 51.878343, "activity_lines": {"activity_5": 54.488986, "activity_10": 54.28, "activity_20": 53.825623, "activity_30": 53.104434}, "trend_signal": 1, "fair_value": 42.760136, "relative_strength": -5.783438, "rate_of_change": 0.4222456703137709, "market_dynamics": -0.241463, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.742462, "high": 54.762367, "low": 53.936255, "close": 54.722553, "volume": 30500}, "trend_line": 52.140409, "activity_lines": {"activity_5": 54.648237, "activity_10": 54.400071, "activity_20": 53.968854, "activity_30": 53.287931}, "trend_signal": 1, "fair_value": 42.909304, "relative_strength": -6.104274, "rate_of_change": 0.5051549159925891, "market_dynamics": -0.25877, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.921621, "high": 55.449135, "low": 54.921621, "close": 55.449135, "volume": 6700}, "trend_line": 52.397304, "activity_lines": {"activity_5": 54.997925, "activity_10": 54.613883, "activity_20": 54.159599, "activity_30": 53.501397}, "trend_signal": 1, "fair_value": 43.063331, "relative_strength": -5.363616, "rate_of_change": 0.4926984749966194, "market_dynamics": -0.305743, "expectation": {"probability": 62.3537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.14059, "high": 55.568577, "low": 54.643178, "close": 54.832806, "volume": 15200}, "trend_line": 52.608555, "activity_lines": {"activity_5": 54.963676, "activity_10": 54.680347, "activity_20": 54.271703, "activity_30": 53.658526}, "trend_signal": 1, "fair_value": 43.210067, "relative_strength": -5.872572, "rate_of_change": 0.4031715066866881, "market_dynamics": -0.423335, "expectation": {"probability": 62.4708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.413625, "high": 55.8608, "low": 54.413625, "close": 55.810894, "volume": 27700}, "trend_line": 52.86562, "activity_lines": {"activity_5": 55.255406, "activity_10": 54.919836, "activity_20": 54.46293, "activity_30": 53.865129}, "trend_signal": 1, "fair_value": 43.357319, "relative_strength": -6.14009, "rate_of_change": 0.48863725681117304, "market_dynamics": -0.347569, "expectation": {"probability": 62.2126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.571364, "high": 55.970583, "low": 55.202087, "close": 55.671165, "volume": 16300}, "trend_line": 53.118687, "activity_lines": {"activity_5": 55.447909, "activity_10": 55.117931, "activity_20": 54.622874, "activity_30": 54.046132}, "trend_signal": 1, "fair_value": 43.505285, "relative_strength": -7.330784, "rate_of_change": 0.4786986324949967, "market_dynamics": -0.196765, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.172141, "high": 55.591325, "low": 54.48349, "close": 55.391712, "volume": 28800}, "trend_line": 53.309663, "activity_lines": {"activity_5": 55.479377, "activity_10": 55.230777, "activity_20": 54.738891, "activity_30": 54.192779}, "trend_signal": 1, "fair_value": 43.646015, "relative_strength": -7.817345, "rate_of_change": 0.35952695894007913, "market_dynamics": -0.156105, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.541423, "high": 55.890739, "low": 55.032417, "close": 55.431637, "volume": 70000}, "trend_line": 53.482109, "activity_lines": {"activity_5": 55.479541, "activity_10": 55.324601, "activity_20": 54.843203, "activity_30": 54.32968}, "trend_signal": 1, "fair_value": 43.783413, "relative_strength": -4.030147, "rate_of_change": 0.3234798164077698, "market_dynamics": -0.021655, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.281927, "high": 55.770973, "low": 54.253937, "close": 55.511478, "volume": 36300}, "trend_line": 53.649272, "activity_lines": {"activity_5": 55.507487, "activity_10": 55.384579, "activity_20": 54.943914, "activity_30": 54.460607}, "trend_signal": 1, "fair_value": 43.923921, "relative_strength": -5.292821, "rate_of_change": 0.31255872875170676, "market_dynamics": -0.138149, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.281928, "high": 55.840838, "low": 54.593277, "close": 54.593277, "volume": 25400}, "trend_line": 53.776891, "activity_lines": {"activity_5": 55.18412, "activity_10": 55.265259, "activity_20": 54.948382, "activity_30": 54.521511}, "trend_signal": 1, "fair_value": 44.058296, "relative_strength": -8.265346, "rate_of_change": 0.23787648041150625, "market_dynamics": -0.434124, "expectation": {"probability": 61.7981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.51343, "high": 55.251987, "low": 54.51343, "close": 55.251987, "volume": 11900}, "trend_line": 53.901309, "activity_lines": {"activity_5": 55.161498, "activity_10": 55.273483, "activity_20": 55.010038, "activity_30": 54.616678}, "trend_signal": 1, "fair_value": 44.202708, "relative_strength": -8.899549, "rate_of_change": 0.23135960016728857, "market_dynamics": -0.589211, "expectation": {"probability": 61.9671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.052378, "high": 55.521461, "low": 54.513431, "close": 54.872726, "volume": 24000}, "trend_line": 54.058104, "activity_lines": {"activity_5": 55.0404, "activity_10": 55.201858, "activity_20": 55.029877, "activity_30": 54.67935}, "trend_signal": 1, "fair_value": 44.34073, "relative_strength": -10.620259, "rate_of_change": 0.29089274993303493, "market_dynamics": -0.711195, "expectation": {"probability": 61.6403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.002475, "high": 55.162162, "low": 53.774875, "close": 53.829769, "volume": 59000}, "trend_line": 54.143722, "activity_lines": {"activity_5": 54.606249, "activity_10": 54.937874, "activity_20": 54.939624, "activity_30": 54.664619}, "trend_signal": 1, "fair_value": 44.483263, "relative_strength": -8.734604, "rate_of_change": 0.1583814334294755, "market_dynamics": -0.801693, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.405595, "high": 54.353741, "low": 52.866652, "close": 52.926533, "volume": 25300}, "trend_line": 54.178377, "activity_lines": {"activity_5": 53.977811, "activity_10": 54.539108, "activity_20": 54.761818, "activity_30": 54.586091}, "trend_signal": 0, "fair_value": 44.617408, "relative_strength": -8.547635, "rate_of_change": 0.06400557390568895, "market_dynamics": -0.857587, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.695031, "high": 53.864702, "low": 51.778778, "close": 51.778778, "volume": 27700}, "trend_line": 54.169809, "activity_lines": {"activity_5": 53.139118, "activity_10": 53.966319, "activity_20": 54.48252, "activity_30": 54.431278}, "trend_signal": 0, "fair_value": 44.742243, "relative_strength": -6.852579, "rate_of_change": -0.01581442722065447, "market_dynamics": -0.967117, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.016358, "high": 53.016358, "low": 50.799999, "close": 50.869999, "volume": 28900}, "trend_line": 54.130949, "activity_lines": {"activity_5": 52.185131, "activity_10": 53.301608, "activity_20": 54.131684, "activity_30": 54.218387}, "trend_signal": 0, "fair_value": 44.853181, "relative_strength": -10.105966, "rate_of_change": -0.07173737681076127, "market_dynamics": -1.125441, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.240002, "high": 52.650002, "low": 50.450001, "close": 52.490002, "volume": 37900}, "trend_line": 54.142778, "activity_lines": {"activity_5": 52.063278, "activity_10": 53.018738, "activity_20": 53.948977, "activity_30": 54.112519}, "trend_signal": 0, "fair_value": 44.975248, "relative_strength": -10.279749, "rate_of_change": 0.02185256349375799, "market_dynamics": -1.176069, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.549999, "high": 54.610001, "low": 52.43, "close": 54.32, "volume": 20900}, "trend_line": 54.184161, "activity_lines": {"activity_5": 52.710273, "activity_10": 53.121353, "activity_20": 53.94749, "activity_30": 54.123953}, "trend_signal": 0, "fair_value": 45.107307, "relative_strength": -8.550675, "rate_of_change": 0.0764330932557677, "market_dynamics": -1.06185, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.25, "high": 56.779999, "low": 54.25, "close": 56.75, "volume": 15800}, "trend_line": 54.287013, "activity_lines": {"activity_5": 54.134585, "activity_10": 53.685997, "activity_20": 54.170059, "activity_30": 54.289491}, "trend_signal": 0, "fair_value": 45.25482, "relative_strength": -6.151297, "rate_of_change": 0.18981930900433913, "market_dynamics": -0.787681, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.630001, "high": 57.009998, "low": 56.459999, "close": 57.009998, "volume": 19000}, "trend_line": 54.406392, "activity_lines": {"activity_5": 55.390666, "activity_10": 54.275396, "activity_20": 54.408257, "activity_30": 54.465167}, "trend_signal": 0, "fair_value": 45.402943, "relative_strength": -4.362713, "rate_of_change": 0.219903423310461, "market_dynamics": -0.438424, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 57.700001, "low": 56.580002, "close": 57.68, "volume": 31300}, "trend_line": 54.527202, "activity_lines": {"activity_5": 56.521333, "activity_10": 54.942672, "activity_20": 54.700793, "activity_30": 54.676368}, "trend_signal": 1, "fair_value": 45.560639, "relative_strength": -3.061375, "rate_of_change": 0.22205111487636572, "market_dynamics": 0.009168, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.09, "high": 58.73, "low": 57.09, "close": 58.73, "volume": 26100}, "trend_line": 54.731119, "activity_lines": {"activity_5": 57.548, "activity_10": 55.756712, "activity_20": 55.078915, "activity_30": 54.947516}, "trend_signal": 1, "fair_value": 45.721837, "relative_strength": -1.751059, "rate_of_change": 0.3739729759102567, "market_dynamics": 0.422842, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.740002, "high": 59.5, "low": 58.540001, "close": 58.830002, "volume": 8400}, "trend_line": 54.90851, "activity_lines": {"activity_5": 58.192, "activity_10": 56.518802, "activity_20": 55.447477, "activity_30": 55.21196}, "trend_signal": 1, "fair_value": 45.879951, "relative_strength": -0.749307, "rate_of_change": 0.3241135997968543, "market_dynamics": 0.615105, "expectation": {"probability": 62.0854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.330002, "high": 59.59, "low": 58.23, "close": 59.349998, "volume": 77600}, "trend_line": 55.067901, "activity_lines": {"activity_5": 58.708666, "activity_10": 57.284523, "activity_20": 55.849464, "activity_30": 55.498508}, "trend_signal": 1, "fair_value": 46.04059, "relative_strength": -1.629142, "rate_of_change": 0.29028469357482, "market_dynamics": 0.920901, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.810001, "high": 60.369999, "low": 59.509998, "close": 60.32, "volume": 23500}, "trend_line": 55.247515, "activity_lines": {"activity_5": 59.375333, "activity_10": 58.109818, "activity_20": 56.322321, "activity_30": 55.837353}, "trend_signal": 1, "fair_value": 46.202853, "relative_strength": -0.78032, "rate_of_change": 0.326168233650309, "market_dynamics": 0.9813, "expectation": {"probability": 62.1984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7d9ed54-7121-44e5-a9a6-c8d9bd12b30d/", "share_image": "https://sharemaestro.com/terminal/c7d9ed54-7121-44e5-a9a6-c8d9bd12b30d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}