{"ticker": {"uuid": "c7dbec0a-66c4-43ae-981a-20f8f968f11c", "symbol": "STGW", "name": "Stagwell Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STGW rose 13.43%, moving from 6.18 to 7.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.53 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.01"}, {"label": "12-Week Change", "value": "13.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.51, "high": 7.175, "low": 6.4716, "close": 7.01, "volume": 8146145}, "trend_line": 5.774667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.570182, "activity_20": 6.266952, "activity_30": 6.055505}, "trend_signal": 1, "fair_value": 5.980385, "relative_strength": 4.531415, "rate_of_change": 1.3218037970408079, "market_dynamics": 0.783318, "expectation": {"probability": 43.0652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.74, "high": 7.97, "low": 6.64, "close": 7.86, "volume": 5206634}, "trend_line": 6.8005, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.467818, "activity_20": 6.578048, "activity_30": 6.658989}, "trend_signal": 0, "fair_value": 7.221094, "relative_strength": -2.507792, "rate_of_change": 0.10794670585899085, "market_dynamics": -0.389989, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.86, "high": 8.11, "low": 7.405, "close": 7.59, "volume": 4145216}, "trend_line": 6.788167, "activity_lines": {"activity_5": 7.194667, "activity_10": 6.686364, "activity_20": 6.662119, "activity_30": 6.709925}, "trend_signal": 0, "fair_value": 7.224897, "relative_strength": -8.986394, "rate_of_change": -0.1813543121829397, "market_dynamics": 0.140482, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.07, "close": 7.21, "volume": 6602924}, "trend_line": 6.770167, "activity_lines": {"activity_5": 7.315333, "activity_10": 6.824, "activity_20": 6.706143, "activity_30": 6.73714}, "trend_signal": 0, "fair_value": 7.224745, "relative_strength": -12.316444, "rate_of_change": -0.2651673124718321, "market_dynamics": 0.624925, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.17, "high": 7.58, "low": 7.13, "close": 7.21, "volume": 2325215}, "trend_line": 6.760833, "activity_lines": {"activity_5": 7.343333, "activity_10": 6.945636, "activity_20": 6.750833, "activity_30": 6.765516}, "trend_signal": 0, "fair_value": 7.224596, "relative_strength": -13.966966, "rate_of_change": -0.13786956806235287, "market_dynamics": 0.778275, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.86, "close": 7.09, "volume": 1899599}, "trend_line": 6.767167, "activity_lines": {"activity_5": 7.264, "activity_10": 7.031636, "activity_20": 6.781952, "activity_30": 6.786753}, "trend_signal": 1, "fair_value": 7.22325, "relative_strength": -14.757189, "rate_of_change": 0.0936866803247446, "market_dynamics": 0.674187, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.04, "high": 7.7, "low": 6.98, "close": 7.39, "volume": 2395233}, "trend_line": 6.788167, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.156364, "activity_20": 6.841786, "activity_30": 6.826935}, "trend_signal": 1, "fair_value": 7.224901, "relative_strength": -14.315162, "rate_of_change": 0.31032188211108, "market_dynamics": 0.564259, "expectation": {"probability": 23.9075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.08, "high": 8.59, "low": 6.92, "close": 6.96, "volume": 7762257}, "trend_line": 6.811167, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.172364, "activity_20": 6.858143, "activity_30": 6.838022}, "trend_signal": 1, "fair_value": 7.222304, "relative_strength": -18.503453, "rate_of_change": 0.33882489926957565, "market_dynamics": 0.545492, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.67, "high": 7.15, "low": 6.2499, "close": 6.65, "volume": 4532187}, "trend_line": 6.825833, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.106909, "activity_20": 6.849857, "activity_30": 6.827624}, "trend_signal": 1, "fair_value": 7.216748, "relative_strength": -23.483812, "rate_of_change": 0.21532286611090387, "market_dynamics": 0.540636, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.65, "high": 6.835, "low": 6.27, "close": 6.4, "volume": 3489931}, "trend_line": 6.822167, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.980909, "activity_20": 6.817524, "activity_30": 6.800151}, "trend_signal": 0, "fair_value": 7.208894, "relative_strength": -23.903081, "rate_of_change": -0.053707730616907076, "market_dynamics": 0.511198, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.32, "close": 5.68, "volume": 4271314}, "trend_line": 6.7745, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.720364, "activity_20": 6.717095, "activity_30": 6.726462}, "trend_signal": 0, "fair_value": 7.194333, "relative_strength": -31.124313, "rate_of_change": -0.698707610059979, "market_dynamics": 0.264509, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.63, "high": 5.71, "low": 5.02, "close": 5.14, "volume": 2669265}, "trend_line": 6.7155, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.381455, "activity_20": 6.571, "activity_30": 6.621011}, "trend_signal": 0, "fair_value": 7.174953, "relative_strength": -35.847472, "rate_of_change": -0.8709129825079366, "market_dynamics": -0.278751, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.67, "close": 4.98, "volume": 4607336}, "trend_line": 6.6555, "activity_lines": {"activity_5": 5.463333, "activity_10": 6.062909, "activity_20": 6.420524, "activity_30": 6.509043}, "trend_signal": 0, "fair_value": 7.154439, "relative_strength": -38.380973, "rate_of_change": -0.8934554389099786, "market_dynamics": -0.654253, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.66, "low": 4.9575, "close": 5.51, "volume": 2916894}, "trend_line": 6.594167, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.888182, "activity_20": 6.329857, "activity_30": 6.43514}, "trend_signal": 0, "fair_value": 7.139213, "relative_strength": -33.872017, "rate_of_change": -0.921538577116675, "market_dynamics": -0.952447, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.47, "high": 5.8, "low": 5.25, "close": 5.31, "volume": 3680531}, "trend_line": 6.545833, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.708, "activity_20": 6.224048, "activity_30": 6.35229}, "trend_signal": 0, "fair_value": 7.122431, "relative_strength": -34.893524, "rate_of_change": -0.7329811331742077, "market_dynamics": -1.141548, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.39, "high": 5.58, "low": 5.29, "close": 5.44, "volume": 6626716}, "trend_line": 6.489833, "activity_lines": {"activity_5": 5.338, "activity_10": 5.586, "activity_20": 6.136048, "activity_30": 6.280946}, "trend_signal": 0, "fair_value": 7.107136, "relative_strength": -32.346937, "rate_of_change": -0.855506090668675, "market_dynamics": -1.024087, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.47, "close": 4.69, "volume": 5152359}, "trend_line": 6.4175, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.357636, "activity_20": 5.980333, "activity_30": 6.164828}, "trend_signal": 0, "fair_value": 7.08536, "relative_strength": -39.061247, "rate_of_change": -1.1145587259333103, "market_dynamics": -1.006819, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.66, "high": 4.7594, "low": 4.42, "close": 4.69, "volume": 3339125}, "trend_line": 6.307667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.178364, "activity_20": 5.829476, "activity_30": 6.053376}, "trend_signal": 0, "fair_value": 7.063973, "relative_strength": -38.401308, "rate_of_change": -1.7114608492403593, "market_dynamics": -1.016195, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.09, "close": 4.54, "volume": 4227150}, "trend_line": 6.239, "activity_lines": {"activity_5": 4.781333, "activity_10": 5.013091, "activity_20": 5.668571, "activity_30": 5.939333}, "trend_signal": 0, "fair_value": 7.041637, "relative_strength": -40.652607, "rate_of_change": -1.0886275385178146, "market_dynamics": -1.008557, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.0, "close": 4.02, "volume": 2414138}, "trend_line": 6.156333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.791636, "activity_20": 5.464238, "activity_30": 5.796172}, "trend_signal": 0, "fair_value": 7.015132, "relative_strength": -46.734019, "rate_of_change": -1.3250040070524094, "market_dynamics": -1.194111, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.425, "low": 3.97, "close": 4.19, "volume": 2473908}, "trend_line": 6.066333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.644364, "activity_20": 5.286476, "activity_30": 5.669312}, "trend_signal": 0, "fair_value": 6.990565, "relative_strength": -41.958643, "rate_of_change": -1.4619092242086298, "market_dynamics": -1.285611, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15, "high": 4.98, "low": 3.92, "close": 4.24, "volume": 6774276}, "trend_line": 5.960333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.533273, "activity_20": 5.125762, "activity_30": 5.551484}, "trend_signal": 0, "fair_value": 6.966853, "relative_strength": -38.818872, "rate_of_change": -1.7473488514395743, "market_dynamics": -1.19598, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.28, "high": 4.805, "low": 3.825, "close": 4.74, "volume": 4617858}, "trend_line": 5.887, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.529455, "activity_20": 5.029905, "activity_30": 5.472753}, "trend_signal": 0, "fair_value": 6.947821, "relative_strength": -35.002756, "rate_of_change": -1.2303507203372823, "market_dynamics": -1.045439, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.25, "close": 4.35, "volume": 6420313}, "trend_line": 5.821, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.459091, "activity_20": 4.910476, "activity_30": 5.373591}, "trend_signal": 0, "fair_value": 6.925805, "relative_strength": -41.166155, "rate_of_change": -1.1211143196874442, "market_dynamics": -0.797225, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3, "high": 5.075, "low": 4.2898, "close": 5.05, "volume": 6985375}, "trend_line": 5.774333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.537091, "activity_20": 4.871333, "activity_30": 5.323849}, "trend_signal": 0, "fair_value": 6.910042, "relative_strength": -32.045165, "rate_of_change": -0.8017007387046788, "market_dynamics": -0.291996, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.295, "low": 4.835, "close": 5.23, "volume": 2296154}, "trend_line": 5.741333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.652545, "activity_20": 4.859619, "activity_30": 5.288731}, "trend_signal": 0, "fair_value": 6.896042, "relative_strength": -29.277256, "rate_of_change": -0.5714945778153141, "market_dynamics": 0.007218, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.19, "high": 5.285, "low": 4.925, "close": 5.21, "volume": 3473755}, "trend_line": 5.724667, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.768182, "activity_20": 4.854857, "activity_30": 5.254452}, "trend_signal": 0, "fair_value": 6.882107, "relative_strength": -28.729063, "rate_of_change": -0.2902810201045619, "market_dynamics": 0.261761, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.18, "high": 5.47, "low": 5.0302, "close": 5.41, "volume": 2819512}, "trend_line": 5.719, "activity_lines": {"activity_5": 5.202, "activity_10": 4.910727, "activity_20": 4.879524, "activity_30": 5.234151}, "trend_signal": 0, "fair_value": 6.870041, "relative_strength": -25.586769, "rate_of_change": -0.09899265756418438, "market_dynamics": 0.477033, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.44, "high": 6.125, "low": 5.34, "close": 6.08, "volume": 4730212}, "trend_line": 5.727667, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.162, "activity_20": 4.975381, "activity_30": 5.257441}, "trend_signal": 0, "fair_value": 6.863618, "relative_strength": -18.255818, "rate_of_change": 0.1515474733344987, "market_dynamics": 0.578252, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.465, "low": 6.04, "close": 6.42, "volume": 2884050}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.447091, "activity_20": 5.106333, "activity_30": 5.302108}, "trend_signal": 0, "fair_value": 6.86004, "relative_strength": -13.786303, "rate_of_change": 0.12802769434745478, "market_dynamics": 0.696537, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.48, "high": 6.965, "low": 6.34, "close": 6.63, "volume": 1680499}, "trend_line": 5.730333, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.726727, "activity_20": 5.25719, "activity_30": 5.359849}, "trend_signal": 0, "fair_value": 6.8582, "relative_strength": -10.573199, "rate_of_change": -0.0813775065388042, "market_dynamics": 0.791048, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.175, "close": 6.27, "volume": 1871328}, "trend_line": 5.677333, "activity_lines": {"activity_5": 6.313333, "activity_10": 5.896545, "activity_20": 5.369238, "activity_30": 5.394667}, "trend_signal": 0, "fair_value": 6.853532, "relative_strength": -11.903756, "rate_of_change": -0.9249026190973533, "market_dynamics": 0.858732, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.28, "close": 6.5, "volume": 2092232}, "trend_line": 5.641, "activity_lines": {"activity_5": 6.426, "activity_10": 6.071273, "activity_20": 5.49781, "activity_30": 5.447742}, "trend_signal": 0, "fair_value": 6.850748, "relative_strength": -10.607818, "rate_of_change": -0.639965984028063, "market_dynamics": 0.808164, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.47, "high": 6.67, "low": 6.19, "close": 6.63, "volume": 1779599}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.237636, "activity_20": 5.631524, "activity_30": 5.511548}, "trend_signal": 0, "fair_value": 6.849023, "relative_strength": -10.475253, "rate_of_change": -0.34272292146781774, "market_dynamics": 0.828131, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.69, "high": 7.12, "low": 6.65, "close": 6.65, "volume": 2540973}, "trend_line": 5.603, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.366182, "activity_20": 5.76181, "activity_30": 5.577892}, "trend_signal": 0, "fair_value": 6.847481, "relative_strength": -10.039043, "rate_of_change": -0.33205453115598366, "market_dynamics": 0.852903, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.66, "high": 6.8495, "low": 6.33, "close": 6.45, "volume": 2036162}, "trend_line": 5.581667, "activity_lines": {"activity_5": 6.534, "activity_10": 6.429273, "activity_20": 5.866667, "activity_30": 5.632538}, "trend_signal": 1, "fair_value": 6.844423, "relative_strength": -12.925113, "rate_of_change": -0.38074245939674073, "market_dynamics": 0.885174, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.35, "high": 6.618, "low": 6.195, "close": 6.59, "volume": 1868808}, "trend_line": 5.555, "activity_lines": {"activity_5": 6.564, "activity_10": 6.495636, "activity_20": 5.980048, "activity_30": 5.697591}, "trend_signal": 1, "fair_value": 6.842481, "relative_strength": -11.922915, "rate_of_change": -0.47776049699848916, "market_dynamics": 0.887139, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.61, "high": 6.9606, "low": 6.325, "close": 6.76, "volume": 2146621}, "trend_line": 5.548333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.567818, "activity_20": 6.100571, "activity_30": 5.775333}, "trend_signal": 1, "fair_value": 6.841856, "relative_strength": -7.44845, "rate_of_change": -0.12001800180016764, "market_dynamics": 0.913861, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.61, "high": 6.98, "low": 6.61, "close": 6.92, "volume": 1144947}, "trend_line": 5.557333, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.644545, "activity_20": 6.226476, "activity_30": 5.863828}, "trend_signal": 1, "fair_value": 6.842444, "relative_strength": -5.769091, "rate_of_change": 0.16221088388168936, "market_dynamics": 0.893431, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 7.06, "low": 4.88, "close": 5.45, "volume": 5821422}, "trend_line": 5.525667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.438727, "activity_20": 6.201048, "activity_30": 5.856903}, "trend_signal": 1, "fair_value": 6.832052, "relative_strength": -26.021672, "rate_of_change": -0.5698056963654963, "market_dynamics": 0.693235, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.47, "high": 5.77, "low": 5.24, "close": 5.55, "volume": 2782760}, "trend_line": 5.521333, "activity_lines": {"activity_5": 6.028, "activity_10": 6.268727, "activity_20": 6.178333, "activity_30": 5.858473}, "trend_signal": 1, "fair_value": 6.822556, "relative_strength": -22.598049, "rate_of_change": -0.07843397005284719, "market_dynamics": 0.398496, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.51, "high": 5.99, "low": 5.45, "close": 5.75, "volume": 2785005}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.86, "activity_10": 6.154727, "activity_20": 6.16819, "activity_30": 5.873226}, "trend_signal": 1, "fair_value": 6.814669, "relative_strength": -18.077046, "rate_of_change": 0.3682806307824591, "market_dynamics": 0.051415, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.75, "high": 6.215, "low": 5.7097, "close": 5.85, "volume": 2318212}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.781333, "activity_10": 6.068364, "activity_20": 6.160381, "activity_30": 5.893118}, "trend_signal": 1, "fair_value": 6.807628, "relative_strength": -18.19081, "rate_of_change": 0.5233082391995029, "market_dynamics": -0.301452, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.86, "high": 6.235, "low": 5.66, "close": 6.22, "volume": 2362738}, "trend_line": 5.594333, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.061091, "activity_20": 6.182524, "activity_30": 5.935011}, "trend_signal": 1, "fair_value": 6.80337, "relative_strength": -11.568634, "rate_of_change": 0.4248324302996305, "market_dynamics": -0.400954, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.605, "close": 5.77, "volume": 2948984}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.979455, "activity_20": 6.152905, "activity_30": 5.946344}, "trend_signal": 1, "fair_value": 6.795935, "relative_strength": -16.407375, "rate_of_change": 0.27409880677464465, "market_dynamics": -0.429222, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.505, "close": 5.59, "volume": 2544386}, "trend_line": 5.614667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.881091, "activity_20": 6.102714, "activity_30": 5.945075}, "trend_signal": 1, "fair_value": 6.787321, "relative_strength": -17.878173, "rate_of_change": 0.08913185042890948, "market_dynamics": -0.481273, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.2925, "close": 5.59, "volume": 2755162}, "trend_line": 5.644667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.798364, "activity_20": 6.05081, "activity_30": 5.943484}, "trend_signal": 1, "fair_value": 6.77883, "relative_strength": -12.438414, "rate_of_change": 0.5343148578535513, "market_dynamics": -0.501816, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.63, "high": 6.2, "low": 5.61, "close": 6.12, "volume": 2163486}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.830182, "activity_20": 6.047571, "activity_30": 5.974151}, "trend_signal": 1, "fair_value": 6.77419, "relative_strength": -7.168713, "rate_of_change": 0.8444430822934202, "market_dynamics": -0.518727, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.14, "high": 7.25, "low": 5.95, "close": 6.9, "volume": 5495508}, "trend_line": 5.771, "activity_lines": {"activity_5": 6.18, "activity_10": 6.015455, "activity_20": 6.115238, "activity_30": 6.052065}, "trend_signal": 1, "fair_value": 6.77507, "relative_strength": 3.841533, "rate_of_change": 1.3819816936219345, "market_dynamics": -0.2482, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.82, "close": 6.9, "volume": 1963695}, "trend_line": 5.867, "activity_lines": {"activity_5": 6.482, "activity_10": 6.201091, "activity_20": 6.179, "activity_30": 6.124903}, "trend_signal": 1, "fair_value": 6.775938, "relative_strength": 2.512062, "rate_of_change": 1.663489863108648, "market_dynamics": -0.056022, "expectation": {"probability": 22.7513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.96, "high": 7.095, "low": 6.72, "close": 6.93, "volume": 3094897}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.365818, "activity_20": 6.243333, "activity_30": 6.193484}, "trend_signal": 1, "fair_value": 6.777, "relative_strength": 1.01123, "rate_of_change": 1.5567240497698938, "market_dynamics": 0.208469, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.91, "high": 7.15, "low": 6.89, "close": 7.07, "volume": 1948196}, "trend_line": 6.052667, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.530909, "activity_20": 6.319571, "activity_30": 6.265204}, "trend_signal": 1, "fair_value": 6.779007, "relative_strength": 1.978664, "rate_of_change": 1.58322806060017, "market_dynamics": 0.417281, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.11, "high": 7.1989, "low": 6.865, "close": 6.93, "volume": 1844583}, "trend_line": 6.125667, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.646545, "activity_20": 6.378667, "activity_30": 6.321806}, "trend_signal": 1, "fair_value": 6.780034, "relative_strength": 2.062941, "rate_of_change": 1.2060798983324277, "market_dynamics": 0.37202, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.69, "close": 6.72, "volume": 3535887}, "trend_line": 6.204667, "activity_lines": {"activity_5": 6.886, "activity_10": 6.704364, "activity_20": 6.415714, "activity_30": 6.360151}, "trend_signal": 1, "fair_value": 6.779628, "relative_strength": -2.679056, "rate_of_change": 1.2896554775177909, "market_dynamics": 0.597006, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.65, "high": 6.945, "low": 6.251, "close": 6.4, "volume": 2639517}, "trend_line": 6.249667, "activity_lines": {"activity_5": 6.716, "activity_10": 6.694909, "activity_20": 6.421857, "activity_30": 6.372753}, "trend_signal": 1, "fair_value": 6.777081, "relative_strength": -9.588781, "rate_of_change": 0.7252605176071485, "market_dynamics": 0.590291, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.41, "high": 6.68, "low": 6.36, "close": 6.49, "volume": 1731196}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.690364, "activity_20": 6.437762, "activity_30": 6.388258}, "trend_signal": 1, "fair_value": 6.775167, "relative_strength": -7.728403, "rate_of_change": 0.6720358060677586, "market_dynamics": 0.521326, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.51, "high": 7.0, "low": 6.41, "close": 6.82, "volume": 3369674}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.729455, "activity_20": 6.484905, "activity_30": 6.422344}, "trend_signal": 1, "fair_value": 6.775464, "relative_strength": -2.282118, "rate_of_change": 0.8529694912334008, "market_dynamics": 0.587901, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.81, "high": 7.0099, "low": 6.655, "close": 6.84, "volume": 1316819}, "trend_line": 6.393, "activity_lines": {"activity_5": 6.698, "activity_10": 6.749818, "activity_20": 6.532857, "activity_30": 6.454258}, "trend_signal": 1, "fair_value": 6.775888, "relative_strength": -4.645026, "rate_of_change": 0.7512135296918173, "market_dynamics": 0.365048, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.95, "high": 7.245, "low": 6.845, "close": 7.11, "volume": 1975241}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.806182, "activity_20": 6.606143, "activity_30": 6.500516}, "trend_signal": 1, "fair_value": 6.778072, "relative_strength": 0.08779, "rate_of_change": 0.5370405130611633, "market_dynamics": 0.41111, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.14, "high": 7.205, "low": 6.66, "close": 6.71, "volume": 2522141}, "trend_line": 6.437, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.786, "activity_20": 6.640429, "activity_30": 6.518753}, "trend_signal": 1, "fair_value": 6.77763, "relative_strength": -1.049932, "rate_of_change": 0.15040453015271366, "market_dynamics": 0.461895, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.74, "high": 7.225, "low": 6.675, "close": 6.93, "volume": 2445712}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.888, "activity_10": 6.809273, "activity_20": 6.689667, "activity_30": 6.550559}, "trend_signal": 1, "fair_value": 6.778613, "relative_strength": 5.256312, "rate_of_change": 0.15535187199005415, "market_dynamics": 0.410819, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.96, "high": 6.97, "low": 5.705, "close": 6.15, "volume": 4536913}, "trend_line": 6.443, "activity_lines": {"activity_5": 6.644, "activity_10": 6.690727, "activity_20": 6.658048, "activity_30": 6.531398}, "trend_signal": 1, "fair_value": 6.774583, "relative_strength": -3.15716, "rate_of_change": -0.06204436171863576, "market_dynamics": 0.245132, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.76, "high": 6.32, "low": 5.71, "close": 6.27, "volume": 2846949}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.610727, "activity_20": 6.635952, "activity_30": 6.520237}, "trend_signal": 1, "fair_value": 6.771186, "relative_strength": -1.404297, "rate_of_change": -0.11899736147756707, "market_dynamics": -0.128552, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 6.675, "low": 6.17, "close": 6.38, "volume": 2824429}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.4, "activity_10": 6.562727, "activity_20": 6.622333, "activity_30": 6.516667}, "trend_signal": 0, "fair_value": 6.767917, "relative_strength": -4.741825, "rate_of_change": -0.12948824870446282, "market_dynamics": -0.415633, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4, "high": 7.23, "low": 6.39, "close": 7.18, "volume": 2476984}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.666364, "activity_20": 6.684143, "activity_30": 6.565247}, "trend_signal": 1, "fair_value": 6.769263, "relative_strength": 5.92183, "rate_of_change": 0.27488719464758554, "market_dynamics": -0.549143, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.23, "high": 7.32, "low": 7.005, "close": 7.19, "volume": 2028493}, "trend_line": 6.469333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.757636, "activity_20": 6.74019, "activity_30": 6.613333}, "trend_signal": 1, "fair_value": 6.763301, "relative_strength": 6.841368, "rate_of_change": 0.38273505830479454, "market_dynamics": -0.448215, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.07, "high": 7.16, "low": 6.69, "close": 6.71, "volume": 1598503}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.748909, "activity_20": 6.742905, "activity_30": 6.62886}, "trend_signal": 1, "fair_value": 6.753429, "relative_strength": 5.750611, "rate_of_change": 0.06183017631030042, "market_dynamics": -0.368897, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.71, "high": 7.3, "low": 6.61, "close": 7.25, "volume": 1997393}, "trend_line": 6.489667, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.840364, "activity_20": 6.791714, "activity_30": 6.678968}, "trend_signal": 1, "fair_value": 6.746763, "relative_strength": 7.784612, "rate_of_change": 0.2523275104185066, "market_dynamics": -0.124478, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.65, "close": 7.22, "volume": 4395589}, "trend_line": 6.499667, "activity_lines": {"activity_5": 7.119333, "activity_10": 6.918909, "activity_20": 6.832286, "activity_30": 6.726086}, "trend_signal": 1, "fair_value": 6.745032, "relative_strength": 5.5022, "rate_of_change": 0.15409111130046868, "market_dynamics": 0.092484, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.27, "high": 7.28, "low": 6.94, "close": 7.13, "volume": 1740230}, "trend_line": 6.555667, "activity_lines": {"activity_5": 7.126, "activity_10": 6.979091, "activity_20": 6.862762, "activity_30": 6.766753}, "trend_signal": 1, "fair_value": 6.740288, "relative_strength": 2.915531, "rate_of_change": 0.8615826010778714, "market_dynamics": 0.137294, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.08, "high": 7.295, "low": 6.935, "close": 7.21, "volume": 1921694}, "trend_line": 6.611, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.046182, "activity_20": 6.899762, "activity_30": 6.808968}, "trend_signal": 1, "fair_value": 6.732724, "relative_strength": 3.631888, "rate_of_change": 0.8440483630422362, "market_dynamics": 0.326096, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.775, "close": 6.89, "volume": 1877948}, "trend_line": 6.649, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.05, "activity_20": 6.904952, "activity_30": 6.826968}, "trend_signal": 1, "fair_value": 6.721314, "relative_strength": -2.558643, "rate_of_change": 0.5747995764634739, "market_dynamics": 0.225917, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.67, "close": 6.86, "volume": 1964621}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.998, "activity_10": 7.034909, "activity_20": 6.908143, "activity_30": 6.840581}, "trend_signal": 1, "fair_value": 6.707596, "relative_strength": -3.456722, "rate_of_change": 0.506346819070542, "market_dynamics": -0.070575, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.101, "close": 6.15, "volume": 1929499}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.694, "activity_10": 6.88, "activity_20": 6.844048, "activity_30": 6.806215}, "trend_signal": 1, "fair_value": 6.691378, "relative_strength": -13.60351, "rate_of_change": -0.03492617543265705, "market_dynamics": -0.397398, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.2, "high": 6.605, "low": 6.195, "close": 6.5, "volume": 2159736}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.578, "activity_10": 6.792909, "activity_20": 6.816, "activity_30": 6.794581}, "trend_signal": 0, "fair_value": 6.665032, "relative_strength": -7.252778, "rate_of_change": 0.3642632784922493, "market_dynamics": -0.679752, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 7.915, "low": 6.48, "close": 7.85, "volume": 4860090}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.954, "activity_10": 6.963636, "activity_20": 6.916048, "activity_30": 6.868473}, "trend_signal": 1, "fair_value": 6.652532, "relative_strength": 5.669093, "rate_of_change": 1.1235904780953407, "market_dynamics": -0.361528, "expectation": {"probability": 37.2136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.27, "close": 7.3, "volume": 3171274}, "trend_line": 6.837, "activity_lines": {"activity_5": 7.104, "activity_10": 7.022364, "activity_20": 6.957238, "activity_30": 6.902022}, "trend_signal": 1, "fair_value": 6.646635, "relative_strength": 1.535695, "rate_of_change": 0.8407079646017624, "market_dynamics": -0.117684, "expectation": {"probability": 35.1834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.33, "high": 7.9, "low": 7.2605, "close": 7.82, "volume": 2325049}, "trend_line": 6.893667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.164909, "activity_20": 7.045667, "activity_30": 6.965441}, "trend_signal": 1, "fair_value": 6.647853, "relative_strength": 6.510918, "rate_of_change": 0.8288284335234757, "market_dynamics": 0.409947, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.92, "high": 8.16, "low": 7.69, "close": 7.86, "volume": 1684341}, "trend_line": 6.925667, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.304364, "activity_20": 7.133238, "activity_30": 7.027785}, "trend_signal": 1, "fair_value": 6.646955, "relative_strength": 5.950047, "rate_of_change": 0.4641941654564984, "market_dynamics": 0.806099, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.545, "close": 7.62, "volume": 2279908}, "trend_line": 6.949667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.388545, "activity_20": 7.194381, "activity_30": 7.072581}, "trend_signal": 1, "fair_value": 6.642019, "relative_strength": -0.627678, "rate_of_change": 0.3465370194668618, "market_dynamics": 0.697026, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.19, "close": 7.29, "volume": 2254446}, "trend_line": 6.961667, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.403818, "activity_20": 7.219762, "activity_30": 7.094538}, "trend_signal": 1, "fair_value": 6.63625, "relative_strength": -5.487055, "rate_of_change": 0.17267014376372933, "market_dynamics": 0.623391, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.31, "high": 7.4, "low": 6.73, "close": 6.82, "volume": 2093758}, "trend_line": 6.953333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.332182, "activity_20": 7.198667, "activity_30": 7.085398}, "trend_signal": 1, "fair_value": 6.622404, "relative_strength": -9.239061, "rate_of_change": -0.11971270674107952, "market_dynamics": 0.250026, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.535, "close": 6.64, "volume": 846529}, "trend_line": 6.943667, "activity_lines": {"activity_5": 7.03, "activity_10": 7.229091, "activity_20": 7.157238, "activity_30": 7.065183}, "trend_signal": 1, "fair_value": 6.609391, "relative_strength": -12.016478, "rate_of_change": -0.13901247071009218, "market_dynamics": -0.180945, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.385, "close": 6.5, "volume": 1038044}, "trend_line": 6.936333, "activity_lines": {"activity_5": 6.781333, "activity_10": 7.104545, "activity_20": 7.100714, "activity_30": 7.036559}, "trend_signal": 0, "fair_value": 6.601378, "relative_strength": -12.820152, "rate_of_change": -0.10562142452970867, "market_dynamics": -0.639634, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5, "high": 6.57, "low": 5.81, "close": 5.94, "volume": 1638644}, "trend_line": 6.921, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.871818, "activity_20": 6.990286, "activity_30": 6.97228}, "trend_signal": 0, "fair_value": 6.593558, "relative_strength": -18.075834, "rate_of_change": -0.22105340098291185, "market_dynamics": -1.063698, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.84, "high": 6.6099, "low": 5.84, "close": 6.53, "volume": 1948776}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.756545, "activity_20": 6.941952, "activity_30": 6.947054}, "trend_signal": 0, "fair_value": 6.590801, "relative_strength": -12.057529, "rate_of_change": 0.019260222511195007, "market_dynamics": -1.131524, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.48, "close": 6.51, "volume": 1020028}, "trend_line": 6.912, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.661636, "activity_20": 6.894857, "activity_30": 6.920452}, "trend_signal": 0, "fair_value": 6.587212, "relative_strength": -13.223459, "rate_of_change": -0.14927048438727444, "market_dynamics": -1.122039, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.46, "high": 6.69, "low": 6.23, "close": 6.24, "volume": 1346128}, "trend_line": 6.892, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.532, "activity_20": 6.823, "activity_30": 6.877097}, "trend_signal": 0, "fair_value": 6.580545, "relative_strength": -15.288237, "rate_of_change": -0.2893518518518457, "market_dynamics": -1.063865, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.455, "low": 6.04, "close": 6.33, "volume": 1176511}, "trend_line": 6.866, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.447455, "activity_20": 6.764524, "activity_30": 6.840839}, "trend_signal": 0, "fair_value": 6.570865, "relative_strength": -13.810034, "rate_of_change": -0.3772489843296675, "market_dynamics": -0.97668, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.38, "high": 6.82, "low": 6.115, "close": 6.5, "volume": 1637408}, "trend_line": 6.859, "activity_lines": {"activity_5": 6.406, "activity_10": 6.421636, "activity_20": 6.726476, "activity_30": 6.817226}, "trend_signal": 0, "fair_value": 6.565609, "relative_strength": -13.560356, "rate_of_change": -0.10195164579084873, "market_dynamics": -1.015447, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.57, "high": 6.71, "low": 6.035, "close": 6.3, "volume": 1822044}, "trend_line": 6.838, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.379818, "activity_20": 6.672381, "activity_30": 6.781161}, "trend_signal": 0, "fair_value": 6.558045, "relative_strength": -13.828009, "rate_of_change": -0.30616707974923324, "market_dynamics": -0.979237, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.35, "high": 7.48, "low": 6.31, "close": 6.49, "volume": 2530412}, "trend_line": 6.849333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.390545, "activity_20": 6.640714, "activity_30": 6.75871}, "trend_signal": 0, "fair_value": 6.550737, "relative_strength": -8.160041, "rate_of_change": 0.16573559520326986, "market_dynamics": -0.856203, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.53, "high": 6.55, "low": 5.865, "close": 6.23, "volume": 3570064}, "trend_line": 6.848, "activity_lines": {"activity_5": 6.356, "activity_10": 6.36, "activity_20": 6.58619, "activity_30": 6.718753}, "trend_signal": 0, "fair_value": 6.540545, "relative_strength": -8.896816, "rate_of_change": -0.019461749049138166, "market_dynamics": -0.752517, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.22, "high": 6.4, "low": 5.91, "close": 5.99, "volume": 3092313}, "trend_line": 6.835, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.293273, "activity_20": 6.51181, "activity_30": 6.663398}, "trend_signal": 0, "fair_value": 6.529263, "relative_strength": -10.086586, "rate_of_change": -0.1898364485981294, "market_dynamics": -0.732653, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.245, "low": 5.95, "close": 6.1, "volume": 3151376}, "trend_line": 6.799, "activity_lines": {"activity_5": 6.162, "activity_10": 6.255818, "activity_20": 6.448667, "activity_30": 6.615978}, "trend_signal": 0, "fair_value": 6.519776, "relative_strength": -8.599422, "rate_of_change": -0.5267008046817789, "market_dynamics": -0.72151, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.15, "high": 6.39, "low": 5.875, "close": 5.93, "volume": 2934878}, "trend_line": 6.757, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.184545, "activity_20": 6.371238, "activity_30": 6.559914}, "trend_signal": 0, "fair_value": 6.51016, "relative_strength": -8.841908, "rate_of_change": -0.6177379026327504, "market_dynamics": -0.815433, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.26, "close": 5.33, "volume": 3629148}, "trend_line": 6.711, "activity_lines": {"activity_5": 5.792, "activity_10": 6.015091, "activity_20": 6.24581, "activity_30": 6.467849}, "trend_signal": 0, "fair_value": 6.500801, "relative_strength": -9.024118, "rate_of_change": -0.6807754920822758, "market_dynamics": -0.89851, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.12, "high": 5.51, "low": 4.75, "close": 5.18, "volume": 4969417}, "trend_line": 6.642, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.839818, "activity_20": 6.115476, "activity_30": 6.369075}, "trend_signal": 0, "fair_value": 6.487917, "relative_strength": -17.594553, "rate_of_change": -1.0281627179257928, "market_dynamics": -0.893907, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.175, "close": 5.43, "volume": 2805164}, "trend_line": 6.582333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.729273, "activity_20": 6.021524, "activity_30": 6.290882}, "trend_signal": 0, "fair_value": 6.478878, "relative_strength": -11.449501, "rate_of_change": -0.8983288166215017, "market_dynamics": -0.880309, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.35, "high": 5.73, "low": 5.16, "close": 5.58, "volume": 3136626}, "trend_line": 6.530667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.662364, "activity_20": 5.953429, "activity_30": 6.226215}, "trend_signal": 0, "fair_value": 6.471186, "relative_strength": -14.18751, "rate_of_change": -0.7849192679859859, "market_dynamics": -0.911021, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.57, "high": 5.715, "low": 5.455, "close": 5.62, "volume": 3039841}, "trend_line": 6.477667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.619455, "activity_20": 5.898857, "activity_30": 6.167462}, "trend_signal": 0, "fair_value": 6.463365, "relative_strength": -15.926834, "rate_of_change": -0.8115556956127136, "market_dynamics": -0.901717, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.52, "high": 5.96, "low": 4.69, "close": 4.87, "volume": 7573420}, "trend_line": 6.410333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.452545, "activity_20": 5.78081, "activity_30": 6.063742}, "trend_signal": 0, "fair_value": 6.448109, "relative_strength": -26.425976, "rate_of_change": -1.0394791828601357, "market_dynamics": -0.885564, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.08, "high": 5.655, "low": 5.08, "close": 5.3, "volume": 6619085}, "trend_line": 6.358333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.393273, "activity_20": 5.713, "activity_30": 5.992108}, "trend_signal": 0, "fair_value": 6.435032, "relative_strength": -24.515269, "rate_of_change": -0.8111903078981951, "market_dynamics": -0.841588, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.488, "high": 5.49, "low": 4.655, "close": 4.71, "volume": 5621999}, "trend_line": 6.310333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.243636, "activity_20": 5.595381, "activity_30": 5.885763}, "trend_signal": 0, "fair_value": 6.413686, "relative_strength": -30.679857, "rate_of_change": -0.7549148495368211, "market_dynamics": -0.806265, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.78, "high": 5.075, "low": 4.45, "close": 4.46, "volume": 6898855}, "trend_line": 6.242333, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.071818, "activity_20": 5.462476, "activity_30": 5.766387}, "trend_signal": 0, "fair_value": 6.392788, "relative_strength": -34.962618, "rate_of_change": -1.0775976481748208, "market_dynamics": -0.790232, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.03, "close": 4.49, "volume": 15850255}, "trend_line": 6.130333, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.935273, "activity_20": 5.339476, "activity_30": 5.653333}, "trend_signal": 0, "fair_value": 6.373045, "relative_strength": -35.283221, "rate_of_change": -1.7942009822289213, "market_dynamics": -0.816653, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.62, "high": 5.045, "low": 4.345, "close": 4.38, "volume": 9564110}, "trend_line": 6.033, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.804909, "activity_20": 5.215714, "activity_30": 5.540409}, "trend_signal": 0, "fair_value": 6.358109, "relative_strength": -36.032544, "rate_of_change": -1.587727779225042, "market_dynamics": -0.904158, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 4.625, "low": 4.28, "close": 4.45, "volume": 5427729}, "trend_line": 5.920667, "activity_lines": {"activity_5": 4.458, "activity_10": 4.704545, "activity_20": 5.108762, "activity_30": 5.43828}, "trend_signal": 0, "fair_value": 6.347788, "relative_strength": -34.494804, "rate_of_change": -1.8619757997679505, "market_dynamics": -0.982888, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.45, "high": 4.565, "low": 4.29, "close": 4.47, "volume": 9877108}, "trend_line": 5.807667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.621091, "activity_20": 5.012238, "activity_30": 5.344688}, "trend_signal": 0, "fair_value": 6.341827, "relative_strength": -36.23798, "rate_of_change": -1.9085687474063233, "market_dynamics": -1.013721, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.48, "high": 4.67, "low": 4.46, "close": 4.56, "volume": 5099446}, "trend_line": 5.705667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.571455, "activity_20": 4.933143, "activity_30": 5.264194}, "trend_signal": 0, "fair_value": 6.337083, "relative_strength": -35.35435, "rate_of_change": -1.7562990440051112, "market_dynamics": -1.036497, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.54, "high": 4.725, "low": 4.51, "close": 4.65, "volume": 6398082}, "trend_line": 5.617667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.556727, "activity_20": 4.871857, "activity_30": 5.196086}, "trend_signal": 0, "fair_value": 6.334712, "relative_strength": -33.224699, "rate_of_change": -1.5423262521279295, "market_dynamics": -0.855169, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 5.14, "low": 4.515, "close": 4.93, "volume": 9054679}, "trend_line": 5.554667, "activity_lines": {"activity_5": 4.688, "activity_10": 4.610545, "activity_20": 4.845095, "activity_30": 5.15172}, "trend_signal": 0, "fair_value": 6.329071, "relative_strength": -29.510251, "rate_of_change": -1.1214619876899026, "market_dynamics": -0.398206, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 5.4, "low": 4.84, "close": 5.4, "volume": 5950410}, "trend_line": 5.513333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.748727, "activity_20": 4.870524, "activity_30": 5.141742}, "trend_signal": 0, "fair_value": 6.321314, "relative_strength": -22.829633, "rate_of_change": -0.744131016314749, "market_dynamics": 0.070509, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.34, "high": 6.05, "low": 5.12, "close": 5.58, "volume": 10393958}, "trend_line": 5.482667, "activity_lines": {"activity_5": 5.21, "activity_10": 4.917818, "activity_20": 4.917048, "activity_30": 5.146043}, "trend_signal": 0, "fair_value": 6.315737, "relative_strength": -17.98588, "rate_of_change": -0.5562152694205135, "market_dynamics": 0.649335, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.33, "close": 5.39, "volume": 6630140}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.036545, "activity_20": 4.947429, "activity_30": 5.140065}, "trend_signal": 0, "fair_value": 6.307981, "relative_strength": -23.072497, "rate_of_change": -0.33439929873545654, "market_dynamics": 0.917299, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.43, "high": 5.7299, "low": 5.39, "close": 5.56, "volume": 5142359}, "trend_line": 5.432, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.169273, "activity_20": 4.997381, "activity_30": 5.146237}, "trend_signal": 0, "fair_value": 6.298622, "relative_strength": -20.54413, "rate_of_change": -0.5917099122619266, "market_dynamics": 0.977735, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.58, "high": 5.87, "low": 5.4, "close": 5.75, "volume": 6097937}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.317091, "activity_20": 5.06719, "activity_30": 5.166753}, "trend_signal": 0, "fair_value": 6.291378, "relative_strength": -16.395668, "rate_of_change": -0.4663659793814564, "market_dynamics": 0.999432, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.45, "close": 5.64, "volume": 4397930}, "trend_line": 5.386667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.42, "activity_20": 5.124524, "activity_30": 5.181806}, "trend_signal": 0, "fair_value": 6.286955, "relative_strength": -17.067323, "rate_of_change": -0.3699136640003828, "market_dynamics": 0.896573, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.64, "high": 5.74, "low": 5.43, "close": 5.57, "volume": 3002560}, "trend_line": 5.361333, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.488545, "activity_20": 5.173, "activity_30": 5.193634}, "trend_signal": 0, "fair_value": 6.276827, "relative_strength": -18.192917, "rate_of_change": -0.47030937683729046, "market_dynamics": 0.884917, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.2, "close": 5.23, "volume": 5467037}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.494, "activity_10": 5.475273, "activity_20": 5.188429, "activity_30": 5.185161}, "trend_signal": 0, "fair_value": 6.263686, "relative_strength": -23.777931, "rate_of_change": -0.7895984077094292, "market_dynamics": 0.821001, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.23, "high": 5.45, "low": 5.07, "close": 5.09, "volume": 7916129}, "trend_line": 5.278667, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.424364, "activity_20": 5.19219, "activity_30": 5.170387}, "trend_signal": 0, "fair_value": 6.253878, "relative_strength": -26.597623, "rate_of_change": -0.7582816318856835, "market_dynamics": 0.759482, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.11, "high": 5.5188, "low": 5.09, "close": 5.41, "volume": 5615159}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.423636, "activity_20": 5.228952, "activity_30": 5.17886}, "trend_signal": 0, "fair_value": 6.244006, "relative_strength": -20.888864, "rate_of_change": -0.6819903585507567, "market_dynamics": 0.716167, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.26, "close": 5.46, "volume": 4609072}, "trend_line": 5.217, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.423273, "activity_20": 5.267905, "activity_30": 5.192882}, "trend_signal": 0, "fair_value": 6.233109, "relative_strength": -20.334757, "rate_of_change": -0.4895790634804829, "market_dynamics": 0.667557, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.59, "low": 4.97, "close": 5.02, "volume": 5766316}, "trend_line": 5.184667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.341818, "activity_20": 5.26419, "activity_30": 5.180172}, "trend_signal": 0, "fair_value": 6.21984, "relative_strength": -24.347624, "rate_of_change": -0.6197623155069869, "market_dynamics": 0.501917, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.31, "low": 4.93, "close": 5.13, "volume": 5688559}, "trend_line": 5.152333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.290545, "activity_20": 5.269476, "activity_30": 5.176645}, "trend_signal": 1, "fair_value": 6.204391, "relative_strength": -23.827466, "rate_of_change": -0.6236466102837565, "market_dynamics": 0.30619, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.49, "low": 4.895, "close": 5.11, "volume": 6213607}, "trend_line": 5.125, "activity_lines": {"activity_5": 5.164, "activity_10": 5.240364, "activity_20": 5.269667, "activity_30": 5.173914}, "trend_signal": 1, "fair_value": 6.188301, "relative_strength": -25.201779, "rate_of_change": -0.5304975435399771, "market_dynamics": 0.102572, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.15, "high": 5.195, "low": 4.63, "close": 4.75, "volume": 5162237}, "trend_line": 5.105667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.132909, "activity_20": 5.232619, "activity_30": 5.14972}, "trend_signal": 0, "fair_value": 6.17625, "relative_strength": -31.093435, "rate_of_change": -0.3772292682926751, "market_dynamics": -0.237186, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.74, "high": 6.89, "low": 4.63, "close": 4.82, "volume": 80795051}, "trend_line": 5.093667, "activity_lines": {"activity_5": 4.914, "activity_10": 5.056364, "activity_20": 5.200476, "activity_30": 5.13129}, "trend_signal": 0, "fair_value": 6.158173, "relative_strength": -26.906346, "rate_of_change": -0.23503295455814988, "market_dynamics": -0.278276, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.89, "high": 5.2, "low": 4.66, "close": 4.79, "volume": 9459241}, "trend_line": 5.072333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.989273, "activity_20": 5.163714, "activity_30": 5.111699}, "trend_signal": 0, "fair_value": 6.137853, "relative_strength": -26.351093, "rate_of_change": -0.4188338185436842, "market_dynamics": -0.427351, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.89, "high": 5.465, "low": 4.84, "close": 5.34, "volume": 8510125}, "trend_line": 5.064333, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.036364, "activity_20": 5.17781, "activity_30": 5.128968}, "trend_signal": 0, "fair_value": 6.122404, "relative_strength": -14.277868, "rate_of_change": -0.1577183516933925, "market_dynamics": -0.43491, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.31, "high": 5.575, "low": 5.25, "close": 5.36, "volume": 5095048}, "trend_line": 5.055667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.085091, "activity_20": 5.190095, "activity_30": 5.148043}, "trend_signal": 1, "fair_value": 6.10875, "relative_strength": -16.975913, "rate_of_change": -0.17111828941739668, "market_dynamics": -0.280356, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.29, "high": 5.765, "low": 5.185, "close": 5.74, "volume": 6856303}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.198, "activity_20": 5.23519, "activity_30": 5.192194}, "trend_signal": 1, "fair_value": 6.101314, "relative_strength": -11.094183, "rate_of_change": 0.5736137289105456, "market_dynamics": -0.147653, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 5.995, "low": 5.5062, "close": 5.62, "volume": 7654066}, "trend_line": 5.095333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.283091, "activity_20": 5.265, "activity_30": 5.226731}, "trend_signal": 1, "fair_value": 6.094006, "relative_strength": -10.494089, "rate_of_change": 0.20976791597169508, "market_dynamics": 0.115176, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.11, "close": 5.18, "volume": 7920789}, "trend_line": 5.111, "activity_lines": {"activity_5": 5.444, "activity_10": 5.285273, "activity_20": 5.251857, "activity_30": 5.232194}, "trend_signal": 1, "fair_value": 6.087019, "relative_strength": -17.209575, "rate_of_change": 0.3074774504433695, "market_dynamics": 0.176117, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.19, "high": 5.21, "low": 4.92, "close": 4.98, "volume": 3249182}, "trend_line": 5.128333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.248182, "activity_20": 5.221571, "activity_30": 5.223742}, "trend_signal": 1, "fair_value": 6.079135, "relative_strength": -20.659989, "rate_of_change": 0.339131285462724, "market_dynamics": 0.169364, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.67, "close": 4.73, "volume": 3978940}, "trend_line": 5.136333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.168364, "activity_20": 5.169429, "activity_30": 5.198043}, "trend_signal": 0, "fair_value": 6.067724, "relative_strength": -22.59683, "rate_of_change": 0.1559961102369914, "market_dynamics": -0.073247, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.74, "high": 5.59, "low": 4.73, "close": 5.25, "volume": 10463157}, "trend_line": 5.165333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.19, "activity_20": 5.170762, "activity_30": 5.205376}, "trend_signal": 0, "fair_value": 6.055801, "relative_strength": -15.3885, "rate_of_change": 0.5646051375563229, "market_dynamics": -0.135913, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 6.635, "low": 5.07, "close": 6.56, "volume": 13359276}, "trend_line": 5.235667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.440727, "activity_20": 5.299238, "activity_30": 5.295355}, "trend_signal": 1, "fair_value": 6.053558, "relative_strength": 7.061237, "rate_of_change": 1.3616547084186033, "market_dynamics": 0.123237, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.36, "high": 7.17, "low": 6.3401, "close": 6.64, "volume": 11150907}, "trend_line": 5.308, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.674364, "activity_20": 5.430952, "activity_30": 5.385957}, "trend_signal": 1, "fair_value": 6.05266, "relative_strength": 8.470293, "rate_of_change": 1.3815431730092753, "market_dynamics": 0.428975, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.855, "close": 6.01, "volume": 8564298}, "trend_line": 5.356333, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.759818, "activity_20": 5.497571, "activity_30": 5.431247}, "trend_signal": 1, "fair_value": 6.044071, "relative_strength": -1.234432, "rate_of_change": 0.910568952524499, "market_dynamics": 0.78881, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.23, "low": 4.695, "close": 5.18, "volume": 11796798}, "trend_line": 5.374, "activity_lines": {"activity_5": 5.882, "activity_10": 5.682182, "activity_20": 5.481429, "activity_30": 5.419871}, "trend_signal": 1, "fair_value": 6.033942, "relative_strength": -12.537297, "rate_of_change": 0.3298338620843669, "market_dynamics": 0.833248, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.09, "high": 5.585, "low": 4.79, "close": 4.93, "volume": 8099084}, "trend_line": 5.374, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.562364, "activity_20": 5.441048, "activity_30": 5.391226}, "trend_signal": 1, "fair_value": 6.019904, "relative_strength": -15.025279, "rate_of_change": 0.0, "market_dynamics": 0.546694, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.6, "close": 4.63, "volume": 5135112}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.138, "activity_10": 5.402727, "activity_20": 5.374381, "activity_30": 5.343226}, "trend_signal": 0, "fair_value": 6.005609, "relative_strength": -20.395649, "rate_of_change": -0.4776144398957842, "market_dynamics": 0.109489, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.285, "close": 4.82, "volume": 5670177}, "trend_line": 5.323, "activity_lines": {"activity_5": 4.918667, "activity_10": 5.295636, "activity_20": 5.329762, "activity_30": 5.30914}, "trend_signal": 0, "fair_value": 5.985321, "relative_strength": -16.094185, "rate_of_change": -0.4736616063360271, "market_dynamics": -0.289646, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 5.32, "low": 4.565, "close": 5.24, "volume": 10975197}, "trend_line": 5.318, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.271455, "activity_20": 5.326095, "activity_30": 5.303785}, "trend_signal": 0, "fair_value": 5.976603, "relative_strength": -6.879896, "rate_of_change": -0.09393199323691116, "market_dynamics": -0.401173, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.19, "high": 6.56, "low": 5.105, "close": 6.18, "volume": 17393058}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.413455, "activity_20": 5.411429, "activity_30": 5.359398}, "trend_signal": 1, "fair_value": 5.974551, "relative_strength": 11.429413, "rate_of_change": 0.38862354268522825, "market_dynamics": -0.212901, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.18, "high": 6.27, "low": 5.865, "close": 6.08, "volume": 9843540}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.674, "activity_10": 5.510909, "activity_20": 5.482143, "activity_30": 5.407226}, "trend_signal": 1, "fair_value": 5.969359, "relative_strength": 12.355364, "rate_of_change": 0.20604394317907676, "market_dynamics": 0.076098, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.02, "close": 6.08, "volume": 6277534}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.593273, "activity_20": 5.546524, "activity_30": 5.454344}, "trend_signal": 1, "fair_value": 5.960769, "relative_strength": 16.558367, "rate_of_change": 0.2741479049069796, "market_dynamics": 0.372999, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.12, "high": 6.38, "low": 6.0716, "close": 6.28, "volume": 4689995}, "trend_line": 5.388, "activity_lines": {"activity_5": 6.104, "activity_10": 5.720727, "activity_20": 5.623952, "activity_30": 5.513419}, "trend_signal": 1, "fair_value": 5.956538, "relative_strength": 16.249115, "rate_of_change": 0.4411918499466692, "market_dynamics": 0.528076, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.29, "high": 6.56, "low": 6.15, "close": 6.27, "volume": 6125711}, "trend_line": 5.422667, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.852909, "activity_20": 5.693333, "activity_30": 5.570323}, "trend_signal": 1, "fair_value": 5.956154, "relative_strength": 11.385462, "rate_of_change": 0.6434112843355565, "market_dynamics": 0.49192, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 7.52, "low": 6.2, "close": 7.28, "volume": 8223367}, "trend_line": 5.495667, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.164, "activity_20": 5.854476, "activity_30": 5.690151}, "trend_signal": 1, "fair_value": 5.961474, "relative_strength": 22.069285, "rate_of_change": 1.3462010483033608, "market_dynamics": 0.617973, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.21, "high": 7.24, "low": 6.325, "close": 6.85, "volume": 5956706}, "trend_line": 5.543667, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.358727, "activity_20": 5.965524, "activity_30": 5.777527}, "trend_signal": 1, "fair_value": 5.965513, "relative_strength": 12.623214, "rate_of_change": 0.8734153652322829, "market_dynamics": 0.626874, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.83, "high": 6.965, "low": 5.86, "close": 6.36, "volume": 7169717}, "trend_line": 5.573667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.429455, "activity_20": 6.024619, "activity_30": 5.830194}, "trend_signal": 1, "fair_value": 5.969679, "relative_strength": 3.433815, "rate_of_change": 0.5411580457484234, "market_dynamics": 0.551539, "expectation": {"probability": 37.718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.38, "high": 6.74, "low": 6.245, "close": 6.47, "volume": 7729918}, "trend_line": 5.622, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.488727, "activity_20": 6.090667, "activity_30": 5.888022}, "trend_signal": 1, "fair_value": 5.975385, "relative_strength": -0.066838, "rate_of_change": 0.867166983603425, "market_dynamics": 0.556008, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.48, "low": 5.765, "close": 6.05, "volume": 6773006}, "trend_line": 5.652667, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.441636, "activity_20": 6.110571, "activity_30": 5.915634}, "trend_signal": 1, "fair_value": 5.976859, "relative_strength": -5.917394, "rate_of_change": 0.545482034863042, "market_dynamics": 0.445842, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.56, "low": 6.04, "close": 6.51, "volume": 7617725}, "trend_line": 5.699333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.463455, "activity_20": 6.16919, "activity_30": 5.970946}, "trend_signal": 1, "fair_value": 5.978846, "relative_strength": 0.068078, "rate_of_change": 0.8255572104282827, "market_dynamics": 0.561522, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.51, "high": 7.175, "low": 6.4716, "close": 7.01, "volume": 8146145}, "trend_line": 5.774667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.570182, "activity_20": 6.266952, "activity_30": 6.055505}, "trend_signal": 1, "fair_value": 5.980385, "relative_strength": 4.531415, "rate_of_change": 1.3218037970408079, "market_dynamics": 0.783318, "expectation": {"probability": 43.0652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7dbec0a-66c4-43ae-981a-20f8f968f11c/", "share_image": "https://sharemaestro.com/terminal/c7dbec0a-66c4-43ae-981a-20f8f968f11c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}