{"ticker": {"uuid": "c7de48ae-5269-4b69-8713-dad506e68399", "symbol": "INDR", "name": "PT. Indo-Rama Synthetics Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDR fell 25.34%, moving from 2,920.00 to 2,180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,180.00"}, {"label": "12-Week Change", "value": "-25.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2370.0, "low": 2100.0, "close": 2180.0, "volume": 259800}, "trend_line": 2842.0, "activity_lines": {"activity_5": 2297.333333, "activity_10": 2470.727273, "activity_20": 2673.142857, "activity_30": 2766.021505}, "trend_signal": 0, "fair_value": 2984.610336, "relative_strength": 0.174447, "rate_of_change": -1.1821974965229485, "market_dynamics": -1.370164, "expectation": {"probability": 40.4833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4112.078649, "high": 4225.776676, "low": 4045.7549, "close": 4055.229736, "volume": 132900}, "trend_line": 4979.815877, "activity_lines": {"activity_5": 4141.766585, "activity_10": 4301.74778, "activity_20": 4486.131773, "activity_30": 4697.083693}, "trend_signal": 0, "fair_value": 4229.92588, "relative_strength": -32.27519, "rate_of_change": -1.7417585154443762, "market_dynamics": -0.768878, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4074.179531, "high": 4074.179531, "low": 3827.83374, "close": 3827.83374, "volume": 117000}, "trend_line": 4919.492757, "activity_lines": {"activity_5": 4012.908838, "activity_10": 4202.34814, "activity_20": 4401.309434, "activity_30": 4622.762265}, "trend_signal": 0, "fair_value": 4241.95933, "relative_strength": -34.430224, "rate_of_change": -1.2113524172371728, "market_dynamics": -0.807976, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3827.83374, "high": 4007.855624, "low": 3780.459543, "close": 3818.358887, "volume": 362400}, "trend_line": 4861.22251, "activity_lines": {"activity_5": 3930.793603, "activity_10": 4109.322474, "activity_20": 4322.510383, "activity_30": 4551.72137}, "trend_signal": 0, "fair_value": 4253.601544, "relative_strength": -34.131089, "rate_of_change": -1.1844767312054074, "market_dynamics": -0.697587, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3818.358939, "high": 4121.553551, "low": 3818.358939, "close": 4036.280029, "volume": 224800}, "trend_line": 4809.426733, "activity_lines": {"activity_5": 3943.426693, "activity_10": 4067.633181, "activity_20": 4272.113273, "activity_30": 4498.499275}, "trend_signal": 0, "fair_value": 4266.805939, "relative_strength": -29.209418, "rate_of_change": -1.0654887097525467, "market_dynamics": -0.47016, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4036.280029, "high": 4159.452985, "low": 3969.956265, "close": 4083.654297, "volume": 181200}, "trend_line": 4759.999666, "activity_lines": {"activity_5": 3981.957699, "activity_10": 4043.859961, "activity_20": 4232.837825, "activity_30": 4451.675247}, "trend_signal": 0, "fair_value": 4280.479265, "relative_strength": -26.491038, "rate_of_change": -1.027712235657017, "market_dynamics": -0.186979, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4083.654142, "high": 4168.927663, "low": 3827.833742, "close": 4093.12915, "volume": 95800}, "trend_line": 4704.571875, "activity_lines": {"activity_5": 4024.910303, "activity_10": 4032.662433, "activity_20": 4201.074571, "activity_30": 4408.651342}, "trend_signal": 0, "fair_value": 4294.048078, "relative_strength": -25.346451, "rate_of_change": -1.1644494724634729, "market_dynamics": 0.097987, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4093.129133, "high": 4273.150891, "low": 4074.179461, "close": 4244.726563, "volume": 490700}, "trend_line": 4660.513883, "activity_lines": {"activity_5": 4115.86875, "activity_10": 4060.225608, "activity_20": 4189.862689, "activity_30": 4378.983903}, "trend_signal": 0, "fair_value": 4309.24967, "relative_strength": -21.940403, "rate_of_change": -0.9364931213852487, "market_dynamics": 0.512172, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4244.726477, "high": 4550.0, "low": 4244.726477, "close": 4290.0, "volume": 640600}, "trend_line": 4617.965006, "activity_lines": {"activity_5": 4194.125488, "activity_10": 4102.049756, "activity_20": 4188.354196, "activity_30": 4355.079781}, "trend_signal": 0, "fair_value": 4324.190641, "relative_strength": -21.642582, "rate_of_change": -0.9129653524947835, "market_dynamics": 0.848722, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4280.0, "high": 4300.0, "low": 4190.0, "close": 4200.0, "volume": 294100}, "trend_line": 4574.784847, "activity_lines": {"activity_5": 4210.939486, "activity_10": 4124.964413, "activity_20": 4180.134125, "activity_30": 4328.114297}, "trend_signal": 0, "fair_value": 4338.664856, "relative_strength": -22.194272, "rate_of_change": -0.9350473410668467, "market_dynamics": 0.981258, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4250.0, "high": 4300.0, "low": 4190.0, "close": 4210.0, "volume": 236400}, "trend_line": 4536.675439, "activity_lines": {"activity_5": 4220.172152, "activity_10": 4149.476842, "activity_20": 4175.335332, "activity_30": 4304.579791}, "trend_signal": 0, "fair_value": 4352.597256, "relative_strength": -21.148698, "rate_of_change": -0.833031700386767, "market_dynamics": 1.098032, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4210.0, "high": 4230.0, "low": 3690.0, "close": 3740.0, "volume": 794700}, "trend_line": 4497.111621, "activity_lines": {"activity_5": 4064.315104, "activity_10": 4086.582071, "activity_20": 4127.609374, "activity_30": 4253.181375}, "trend_signal": 0, "fair_value": 4363.406668, "relative_strength": -28.524209, "rate_of_change": -0.8720883504225402, "market_dynamics": 0.880397, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3740.0, "high": 3760.0, "low": 3350.0, "close": 3400.0, "volume": 709200}, "trend_line": 4434.370915, "activity_lines": {"activity_5": 3818.666667, "activity_10": 3967.600568, "activity_20": 4050.041277, "activity_30": 4182.399981}, "trend_signal": 0, "fair_value": 4372.312011, "relative_strength": -34.320561, "rate_of_change": -1.395133394221784, "market_dynamics": 0.525885, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3400.0, "high": 3600.0, "low": 3380.0, "close": 3510.0, "volume": 363000}, "trend_line": 4370.559456, "activity_lines": {"activity_5": 3666.0, "activity_10": 3876.39786, "activity_20": 3987.107232, "activity_30": 4122.763147}, "trend_signal": 0, "fair_value": 4382.032649, "relative_strength": -31.095416, "rate_of_change": -1.4390194285315092, "market_dynamics": 0.230654, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3510.0, "high": 3600.0, "low": 3470.0, "close": 3560.0, "volume": 301800}, "trend_line": 4308.414665, "activity_lines": {"activity_5": 3582.0, "activity_10": 3799.892587, "activity_20": 3933.471511, "activity_30": 4070.468989}, "trend_signal": 0, "fair_value": 4392.183967, "relative_strength": -29.556585, "rate_of_change": -1.421895563385735, "market_dynamics": -0.034746, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3560.0, "high": 3650.0, "low": 3510.0, "close": 3550.0, "volume": 114000}, "trend_line": 4244.357406, "activity_lines": {"activity_5": 3537.333333, "activity_10": 3730.228769, "activity_20": 3883.587796, "activity_30": 4021.53901}, "trend_signal": 0, "fair_value": 4402.491515, "relative_strength": -29.657132, "rate_of_change": -1.486794191849223, "market_dynamics": -0.260418, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3550.0, "high": 3600.0, "low": 3400.0, "close": 3460.0, "volume": 138400}, "trend_line": 4180.458431, "activity_lines": {"activity_5": 3506.666667, "activity_10": 3653.904119, "activity_20": 3830.516314, "activity_30": 3970.935307}, "trend_signal": 0, "fair_value": 4412.552642, "relative_strength": -29.977918, "rate_of_change": -1.505504105513589, "market_dynamics": -0.393081, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3460.0, "high": 3540.0, "low": 3450.0, "close": 3480.0, "volume": 232000}, "trend_line": 4117.226123, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3592.727273, "activity_20": 3785.297183, "activity_30": 3925.74444}, "trend_signal": 0, "fair_value": 4422.962308, "relative_strength": -29.173301, "rate_of_change": -1.51256875396974, "market_dynamics": -0.414581, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3560.0, "high": 3590.0, "low": 3380.0, "close": 3510.0, "volume": 143000}, "trend_line": 4078.207161, "activity_lines": {"activity_5": 3500.666667, "activity_10": 3550.909091, "activity_20": 3748.155888, "activity_30": 3886.568561}, "trend_signal": 0, "fair_value": 4433.343947, "relative_strength": -27.958266, "rate_of_change": -0.9477002436671985, "market_dynamics": -0.516989, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3540.0, "high": 3650.0, "low": 3530.0, "close": 3610.0, "volume": 129500}, "trend_line": 4041.258219, "activity_lines": {"activity_5": 3533.333333, "activity_10": 3541.454545, "activity_20": 3723.585918, "activity_30": 3856.361648}, "trend_signal": 0, "fair_value": 4444.531863, "relative_strength": -24.234378, "rate_of_change": -0.9060094433981597, "market_dynamics": -0.492868, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3470.0, "close": 3500.0, "volume": 252300}, "trend_line": 4004.748372, "activity_lines": {"activity_5": 3526.0, "activity_10": 3522.727273, "activity_20": 3691.291554, "activity_30": 3821.441763}, "trend_signal": 0, "fair_value": 4455.069733, "relative_strength": -25.009024, "rate_of_change": -0.903427720316127, "market_dynamics": -0.469772, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3510.0, "high": 3570.0, "low": 3390.0, "close": 3440.0, "volume": 248000}, "trend_line": 3976.976676, "activity_lines": {"activity_5": 3502.0, "activity_10": 3506.0, "activity_20": 3656.152447, "activity_30": 3785.006384}, "trend_signal": 0, "fair_value": 4464.947572, "relative_strength": -25.711331, "rate_of_change": -0.693469187581701, "market_dynamics": -0.538187, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3450.0, "high": 3520.0, "low": 3440.0, "close": 3450.0, "volume": 86200}, "trend_line": 3949.538314, "activity_lines": {"activity_5": 3482.666667, "activity_10": 3496.545455, "activity_20": 3624.895387, "activity_30": 3751.007889}, "trend_signal": 0, "fair_value": 4474.559011, "relative_strength": -23.71213, "rate_of_change": -0.6899301714687834, "market_dynamics": -0.539881, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3450.0, "high": 3500.0, "low": 3350.0, "close": 3450.0, "volume": 139700}, "trend_line": 3915.783382, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3486.181818, "activity_20": 3595.437535, "activity_30": 3718.77961}, "trend_signal": 0, "fair_value": 4484.060283, "relative_strength": -21.689438, "rate_of_change": -0.8546551347621596, "market_dynamics": -0.564971, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3420.0, "high": 3500.0, "low": 3020.0, "close": 3160.0, "volume": 414600}, "trend_line": 3869.519336, "activity_lines": {"activity_5": 3355.333333, "activity_10": 3424.181818, "activity_20": 3540.114725, "activity_30": 3670.019392}, "trend_signal": 0, "fair_value": 4492.47375, "relative_strength": -27.877474, "rate_of_change": -1.1814761310001451, "market_dynamics": -0.59985, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3160.0, "high": 3230.0, "low": 3160.0, "close": 3180.0, "volume": 109400}, "trend_line": 3819.500374, "activity_lines": {"activity_5": 3282.0, "activity_10": 3373.090909, "activity_20": 3490.869439, "activity_30": 3625.534274}, "trend_signal": 0, "fair_value": 4500.464587, "relative_strength": -26.945938, "rate_of_change": -1.2926401874943272, "market_dynamics": -0.528074, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3120.0, "close": 3140.0, "volume": 66100}, "trend_line": 3767.200586, "activity_lines": {"activity_5": 3216.666667, "activity_10": 3321.454545, "activity_20": 3442.117746, "activity_30": 3581.69554}, "trend_signal": 0, "fair_value": 4507.97868, "relative_strength": -28.879861, "rate_of_change": -1.3692834894326484, "market_dynamics": -0.368538, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 2980.0, "close": 3100.0, "volume": 190800}, "trend_line": 3717.989062, "activity_lines": {"activity_5": 3158.0, "activity_10": 3268.363636, "activity_20": 3394.095238, "activity_30": 3538.650341}, "trend_signal": 0, "fair_value": 4512.096606, "relative_strength": -29.361107, "rate_of_change": -1.3063154689156717, "market_dynamics": -0.344668, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3100.0, "high": 3170.0, "low": 3080.0, "close": 3080.0, "volume": 64300}, "trend_line": 3682.323128, "activity_lines": {"activity_5": 3116.0, "activity_10": 3218.545455, "activity_20": 3349.619048, "activity_30": 3497.489756}, "trend_signal": 0, "fair_value": 4515.094825, "relative_strength": -29.485517, "rate_of_change": -0.9592802293187624, "market_dynamics": -0.4208, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3100.0, "high": 3130.0, "low": 3000.0, "close": 3040.0, "volume": 90600}, "trend_line": 3644.060547, "activity_lines": {"activity_5": 3085.333333, "activity_10": 3169.272727, "activity_20": 3307.095238, "activity_30": 3456.049554}, "trend_signal": 0, "fair_value": 4517.175633, "relative_strength": -30.496879, "rate_of_change": -1.039088088415036, "market_dynamics": -0.548791, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3040.0, "high": 3240.0, "low": 2800.0, "close": 3020.0, "volume": 217200}, "trend_line": 3607.973747, "activity_lines": {"activity_5": 3056.0, "activity_10": 3126.727273, "activity_20": 3268.190476, "activity_30": 3415.787583}, "trend_signal": 0, "fair_value": 4520.00957, "relative_strength": -30.385197, "rate_of_change": -0.9902909003449124, "market_dynamics": -0.657442, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3000.0, "high": 3130.0, "low": 2950.0, "close": 3030.0, "volume": 77300}, "trend_line": 3573.799422, "activity_lines": {"activity_5": 3040.666667, "activity_10": 3094.727273, "activity_20": 3235.904762, "activity_30": 3378.498955}, "trend_signal": 0, "fair_value": 4523.513528, "relative_strength": -29.731454, "rate_of_change": -0.9471888488217416, "market_dynamics": -0.751994, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3050.0, "high": 3090.0, "low": 3020.0, "close": 3050.0, "volume": 56100}, "trend_line": 3547.871631, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3073.818182, "activity_20": 3208.904762, "activity_30": 3344.705444}, "trend_signal": 0, "fair_value": 4527.916859, "relative_strength": -28.778403, "rate_of_change": -0.7254965357146468, "market_dynamics": -0.662436, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3050.0, "high": 3100.0, "low": 3040.0, "close": 3080.0, "volume": 38000}, "trend_line": 3523.259668, "activity_lines": {"activity_5": 3051.333333, "activity_10": 3065.636364, "activity_20": 3186.428571, "activity_30": 3314.520177}, "trend_signal": 0, "fair_value": 4530.859995, "relative_strength": -28.092391, "rate_of_change": -0.6937106400623273, "market_dynamics": -0.536078, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3070.0, "high": 3140.0, "low": 3000.0, "close": 3100.0, "volume": 161200}, "trend_line": 3492.050334, "activity_lines": {"activity_5": 3070.0, "activity_10": 3067.818182, "activity_20": 3167.904762, "activity_30": 3287.213102}, "trend_signal": 0, "fair_value": 4534.922837, "relative_strength": -25.629989, "rate_of_change": -0.885808510892877, "market_dynamics": -0.32853, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 3030.0, "close": 3070.0, "volume": 84400}, "trend_line": 3458.261857, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3065.636364, "activity_20": 3148.714286, "activity_30": 3259.984048}, "trend_signal": 0, "fair_value": 4539.123873, "relative_strength": -25.300785, "rate_of_change": -0.9675827599339539, "market_dynamics": -0.085923, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3070.0, "high": 3100.0, "low": 3000.0, "close": 3030.0, "volume": 244000}, "trend_line": 3422.824219, "activity_lines": {"activity_5": 3062.666667, "activity_10": 3058.181818, "activity_20": 3128.0, "activity_30": 3232.354251}, "trend_signal": 0, "fair_value": 4543.123582, "relative_strength": -24.416546, "rate_of_change": -1.0247239643889083, "market_dynamics": 0.158834, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3020.0, "high": 3060.0, "low": 2990.0, "close": 3010.0, "volume": 145200}, "trend_line": 3381.666667, "activity_lines": {"activity_5": 3044.0, "activity_10": 3049.090909, "activity_20": 3107.428571, "activity_30": 3205.72043}, "trend_signal": 0, "fair_value": 4547.766254, "relative_strength": -25.005284, "rate_of_change": -1.2024442205222146, "market_dynamics": 0.314046, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3010.0, "high": 3030.0, "low": 2910.0, "close": 2930.0, "volume": 122200}, "trend_line": 3336.333333, "activity_lines": {"activity_5": 3001.333333, "activity_10": 3027.090909, "activity_20": 3081.47619, "activity_30": 3176.580645}, "trend_signal": 0, "fair_value": 4550.959685, "relative_strength": -25.995374, "rate_of_change": -1.3405618727116229, "market_dynamics": 0.35169, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2940.0, "high": 3120.0, "low": 2910.0, "close": 3100.0, "volume": 136600}, "trend_line": 3299.666667, "activity_lines": {"activity_5": 3025.333333, "activity_10": 3038.727273, "activity_20": 3074.47619, "activity_30": 3161.333333}, "trend_signal": 0, "fair_value": 4554.747111, "relative_strength": -21.791542, "rate_of_change": -1.0990108703266095, "market_dynamics": 0.617335, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3120.0, "high": 4220.0, "low": 3010.0, "close": 3670.0, "volume": 1351000}, "trend_line": 3281.666667, "activity_lines": {"activity_5": 3239.333333, "activity_10": 3152.909091, "activity_20": 3124.190476, "activity_30": 3185.225806}, "trend_signal": 0, "fair_value": 4561.912964, "relative_strength": -6.299097, "rate_of_change": -0.5455096473840277, "market_dynamics": 0.956365, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3670.0, "high": 3900.0, "low": 3440.0, "close": 3680.0, "volume": 267000}, "trend_line": 3279.666667, "activity_lines": {"activity_5": 3416.666667, "activity_10": 3257.090909, "activity_20": 3174.047619, "activity_30": 3210.924731}, "trend_signal": 0, "fair_value": 4568.261584, "relative_strength": -5.620165, "rate_of_change": -0.06094464194403812, "market_dynamics": 1.291085, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3670.0, "high": 3700.0, "low": 3460.0, "close": 3610.0, "volume": 208500}, "trend_line": 3286.666667, "activity_lines": {"activity_5": 3527.333333, "activity_10": 3336.727273, "activity_20": 3216.095238, "activity_30": 3232.236559}, "trend_signal": 0, "fair_value": 4567.606556, "relative_strength": -7.65997, "rate_of_change": 0.2134363248080662, "market_dynamics": 1.532707, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3510.0, "close": 3540.0, "volume": 38800}, "trend_line": 3287.666667, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3393.454545, "activity_20": 3250.714286, "activity_30": 3248.580645}, "trend_signal": 0, "fair_value": 4567.93498, "relative_strength": -8.262779, "rate_of_change": 0.030425963485758017, "market_dynamics": 1.516011, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3540.0, "high": 3700.0, "low": 3530.0, "close": 3570.0, "volume": 168700}, "trend_line": 3288.0, "activity_lines": {"activity_5": 3591.333333, "activity_10": 3447.272727, "activity_20": 3287.761905, "activity_30": 3266.795699}, "trend_signal": 0, "fair_value": 4569.06163, "relative_strength": -7.268344, "rate_of_change": 0.010138892830768806, "market_dynamics": 1.380694, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3450.0, "close": 3540.0, "volume": 150600}, "trend_line": 3287.666667, "activity_lines": {"activity_5": 3566.666667, "activity_10": 3487.090909, "activity_20": 3320.0, "activity_30": 3283.053763}, "trend_signal": 0, "fair_value": 4572.915396, "relative_strength": -6.691075, "rate_of_change": -0.010137864963504828, "market_dynamics": 1.281389, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3450.0, "high": 3590.0, "low": 3350.0, "close": 3510.0, "volume": 228200}, "trend_line": 3289.333333, "activity_lines": {"activity_5": 3540.666667, "activity_10": 3512.909091, "activity_20": 3347.666667, "activity_30": 3297.397849}, "trend_signal": 1, "fair_value": 4576.411604, "relative_strength": -6.810583, "rate_of_change": 0.0506944945705494, "market_dynamics": 1.191347, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3380.0, "close": 3400.0, "volume": 93700}, "trend_line": 3286.666667, "activity_lines": {"activity_5": 3489.333333, "activity_10": 3510.0, "activity_20": 3363.095238, "activity_30": 3304.537634}, "trend_signal": 1, "fair_value": 4579.478099, "relative_strength": -6.469939, "rate_of_change": -0.08107010539938117, "market_dynamics": 1.058907, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3180.0, "close": 3200.0, "volume": 136300}, "trend_line": 3276.333333, "activity_lines": {"activity_5": 3385.333333, "activity_10": 3463.636364, "activity_20": 3358.047619, "activity_30": 3298.946237}, "trend_signal": 1, "fair_value": 4580.876959, "relative_strength": -10.540778, "rate_of_change": -0.31440164297013945, "market_dynamics": 0.79742, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3100.0, "high": 3280.0, "low": 3100.0, "close": 3200.0, "volume": 48000}, "trend_line": 3262.666667, "activity_lines": {"activity_5": 3304.0, "activity_10": 3412.363636, "activity_20": 3352.428571, "activity_30": 3294.021505}, "trend_signal": 1, "fair_value": 4581.284317, "relative_strength": -11.060351, "rate_of_change": -0.4171329535473757, "market_dynamics": 0.5132, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3210.0, "high": 3570.0, "low": 3000.0, "close": 3120.0, "volume": 105100}, "trend_line": 3250.0, "activity_lines": {"activity_5": 3220.666667, "activity_10": 3344.727273, "activity_20": 3338.428571, "activity_30": 3284.817204}, "trend_signal": 0, "fair_value": 4580.352603, "relative_strength": -12.148204, "rate_of_change": -0.38823049648669367, "market_dynamics": 0.189673, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3120.0, "high": 3310.0, "low": 2990.0, "close": 3060.0, "volume": 190400}, "trend_line": 3237.333333, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3276.181818, "activity_20": 3318.238095, "activity_30": 3272.55914}, "trend_signal": 0, "fair_value": 4579.697275, "relative_strength": -15.861863, "rate_of_change": -0.3897435999999988, "market_dynamics": -0.0774, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3060.0, "high": 3090.0, "low": 3000.0, "close": 3080.0, "volume": 14300}, "trend_line": 3225.0, "activity_lines": {"activity_5": 3106.666667, "activity_10": 3222.545455, "activity_20": 3299.809524, "activity_30": 3262.408602}, "trend_signal": 0, "fair_value": 4573.276223, "relative_strength": -13.57832, "rate_of_change": -0.3809719831529019, "market_dynamics": -0.277627, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3080.0, "high": 3170.0, "low": 3000.0, "close": 3010.0, "volume": 52900}, "trend_line": 3210.333333, "activity_lines": {"activity_5": 3066.0, "activity_10": 3165.818182, "activity_20": 3274.571429, "activity_30": 3248.537634}, "trend_signal": 0, "fair_value": 4567.783538, "relative_strength": -11.893887, "rate_of_change": -0.454780372093022, "market_dynamics": -0.460039, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2920.0, "close": 3000.0, "volume": 41600}, "trend_line": 3205.0, "activity_lines": {"activity_5": 3034.666667, "activity_10": 3116.909091, "activity_20": 3248.714286, "activity_30": 3234.967742}, "trend_signal": 0, "fair_value": 4561.180165, "relative_strength": -10.762245, "rate_of_change": -0.1661301941819273, "market_dynamics": -0.672587, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3000.0, "high": 3070.0, "low": 2700.0, "close": 2860.0, "volume": 137200}, "trend_line": 3194.333333, "activity_lines": {"activity_5": 2970.0, "activity_10": 3052.909091, "activity_20": 3210.0, "activity_30": 3212.709677}, "trend_signal": 0, "fair_value": 4555.442026, "relative_strength": -12.362157, "rate_of_change": -0.3328133229329161, "market_dynamics": -0.795649, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2860.0, "high": 2890.0, "low": 2780.0, "close": 2850.0, "volume": 63100}, "trend_line": 3184.666667, "activity_lines": {"activity_5": 2919.333333, "activity_10": 2999.454545, "activity_20": 3171.333333, "activity_30": 3190.494624}, "trend_signal": 0, "fair_value": 4549.749951, "relative_strength": -13.867274, "rate_of_change": -0.3026192006994305, "market_dynamics": -0.919451, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2900.0, "high": 2930.0, "low": 2810.0, "close": 2900.0, "volume": 160400}, "trend_line": 3178.0, "activity_lines": {"activity_5": 2899.333333, "activity_10": 2967.090909, "activity_20": 3138.285714, "activity_30": 3172.129032}, "trend_signal": 0, "fair_value": 4544.763975, "relative_strength": -13.930527, "rate_of_change": -0.20933641404549422, "market_dynamics": -0.89766, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2930.0, "high": 3100.0, "low": 2880.0, "close": 2950.0, "volume": 176800}, "trend_line": 3173.666667, "activity_lines": {"activity_5": 2908.0, "activity_10": 2952.909091, "activity_20": 3110.52381, "activity_30": 3157.419355}, "trend_signal": 0, "fair_value": 4540.318845, "relative_strength": -14.017543, "rate_of_change": -0.13635409062303455, "market_dynamics": -0.752311, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2900.0, "high": 2980.0, "low": 2740.0, "close": 2800.0, "volume": 313700}, "trend_line": 3165.666667, "activity_lines": {"activity_5": 2870.666667, "activity_10": 2916.0, "activity_20": 3068.380952, "activity_30": 3133.311828}, "trend_signal": 0, "fair_value": 4535.407928, "relative_strength": -18.386934, "rate_of_change": -0.25207436191029575, "market_dynamics": -0.656231, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2660.0, "close": 2700.0, "volume": 696800}, "trend_line": 3155.0, "activity_lines": {"activity_5": 2813.333333, "activity_10": 2868.181818, "activity_20": 3018.142857, "activity_30": 3103.268817}, "trend_signal": 0, "fair_value": 4530.682237, "relative_strength": -20.110131, "rate_of_change": -0.3369485205499673, "market_dynamics": -0.54847, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2730.0, "high": 2740.0, "low": 2660.0, "close": 2700.0, "volume": 93300}, "trend_line": 3144.0, "activity_lines": {"activity_5": 2766.666667, "activity_10": 2828.0, "activity_20": 2972.52381, "activity_30": 3073.913978}, "trend_signal": 0, "fair_value": 4526.672631, "relative_strength": -19.23646, "rate_of_change": -0.3486529318541997, "market_dynamics": -0.683879, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2670.0, "high": 2820.0, "low": 2670.0, "close": 2770.0, "volume": 219000}, "trend_line": 3134.666667, "activity_lines": {"activity_5": 2753.333333, "activity_10": 2807.090909, "activity_20": 2938.238095, "activity_30": 3049.784946}, "trend_signal": 0, "fair_value": 4523.772744, "relative_strength": -16.560443, "rate_of_change": -0.29686173664122256, "market_dynamics": -0.762614, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2720.0, "high": 2850.0, "low": 2670.0, "close": 2810.0, "volume": 104700}, "trend_line": 3125.666667, "activity_lines": {"activity_5": 2762.0, "activity_10": 2799.090909, "activity_20": 2911.761905, "activity_30": 3028.83871}, "trend_signal": 0, "fair_value": 4521.129268, "relative_strength": -14.183202, "rate_of_change": -0.28711186725998383, "market_dynamics": -0.792912, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2710.0, "close": 2800.0, "volume": 185300}, "trend_line": 3115.666667, "activity_lines": {"activity_5": 2776.666667, "activity_10": 2792.909091, "activity_20": 2887.809524, "activity_30": 3007.827957}, "trend_signal": 0, "fair_value": 4518.476772, "relative_strength": -16.083131, "rate_of_change": -0.3199317478596639, "market_dynamics": -0.727309, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2820.0, "high": 3040.0, "low": 2770.0, "close": 3020.0, "volume": 253100}, "trend_line": 3114.0, "activity_lines": {"activity_5": 2864.666667, "activity_10": 2830.363636, "activity_20": 2888.47619, "activity_30": 3001.655914}, "trend_signal": 0, "fair_value": 4514.755778, "relative_strength": -10.408459, "rate_of_change": -0.05349311008307427, "market_dynamics": -0.275299, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3050.0, "high": 3340.0, "low": 3000.0, "close": 3300.0, "volume": 212400}, "trend_line": 3123.0, "activity_lines": {"activity_5": 3024.666667, "activity_10": 2915.818182, "activity_20": 2918.285714, "activity_30": 3013.655914}, "trend_signal": 0, "fair_value": 4513.54574, "relative_strength": -3.357554, "rate_of_change": 0.2890173410404624, "market_dynamics": 0.211187, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3240.0, "high": 3610.0, "low": 3210.0, "close": 3580.0, "volume": 261300}, "trend_line": 3142.0, "activity_lines": {"activity_5": 3238.0, "activity_10": 3044.0, "activity_20": 2975.761905, "activity_30": 3043.139785}, "trend_signal": 0, "fair_value": 4514.020408, "relative_strength": 4.351952, "rate_of_change": 0.6083893691962856, "market_dynamics": 0.712206, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3410.0, "close": 3560.0, "volume": 122200}, "trend_line": 3163.0, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3156.181818, "activity_20": 3030.47619, "activity_30": 3070.107527}, "trend_signal": 0, "fair_value": 4514.53212, "relative_strength": 2.765236, "rate_of_change": 0.668364099299809, "market_dynamics": 1.071113, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3560.0, "high": 3570.0, "low": 3300.0, "close": 3460.0, "volume": 165300}, "trend_line": 3175.0, "activity_lines": {"activity_5": 3460.0, "activity_10": 3239.090909, "activity_20": 3073.952381, "activity_30": 3089.268817}, "trend_signal": 0, "fair_value": 4514.678224, "relative_strength": 0.995878, "rate_of_change": 0.37938665823585205, "market_dynamics": 1.15827, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3460.0, "high": 3500.0, "low": 3280.0, "close": 3500.0, "volume": 157600}, "trend_line": 3169.333333, "activity_lines": {"activity_5": 3498.666667, "activity_10": 3317.272727, "activity_20": 3120.0, "activity_30": 3110.236559}, "trend_signal": 0, "fair_value": 4514.915488, "relative_strength": 2.978841, "rate_of_change": -0.17847770078740036, "market_dynamics": 1.10632, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3450.0, "high": 3500.0, "low": 3310.0, "close": 3390.0, "volume": 85200}, "trend_line": 3159.666667, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3360.909091, "activity_20": 3153.761905, "activity_30": 3124.473118}, "trend_signal": 0, "fair_value": 4514.998458, "relative_strength": 2.718475, "rate_of_change": -0.30500628947255254, "market_dynamics": 0.919527, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3360.0, "high": 3390.0, "low": 3200.0, "close": 3390.0, "volume": 208900}, "trend_line": 3152.333333, "activity_lines": {"activity_5": 3432.666667, "activity_10": 3392.0, "activity_20": 3185.952381, "activity_30": 3139.333333}, "trend_signal": 0, "fair_value": 4509.738333, "relative_strength": 2.640724, "rate_of_change": -0.23209201390103226, "market_dynamics": 0.839171, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3300.0, "high": 3370.0, "low": 3190.0, "close": 3370.0, "volume": 71200}, "trend_line": 3146.666667, "activity_lines": {"activity_5": 3402.666667, "activity_10": 3408.181818, "activity_20": 3214.761905, "activity_30": 3153.376344}, "trend_signal": 1, "fair_value": 4504.294917, "relative_strength": -0.842684, "rate_of_change": -0.17976100245107163, "market_dynamics": 0.731788, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3330.0, "high": 3370.0, "low": 3150.0, "close": 3210.0, "volume": 159800}, "trend_line": 3134.666667, "activity_lines": {"activity_5": 3332.0, "activity_10": 3385.090909, "activity_20": 3226.619048, "activity_30": 3157.462366}, "trend_signal": 1, "fair_value": 4498.982616, "relative_strength": -4.384362, "rate_of_change": -0.38135593216299196, "market_dynamics": 0.615946, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3210.0, "high": 3240.0, "low": 2910.0, "close": 2930.0, "volume": 266500}, "trend_line": 3114.333333, "activity_lines": {"activity_5": 3184.666667, "activity_10": 3303.636364, "activity_20": 3210.809524, "activity_30": 3144.258065}, "trend_signal": 1, "fair_value": 4492.371192, "relative_strength": -10.046183, "rate_of_change": -0.6486601658178772, "market_dynamics": 0.510438, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2910.0, "high": 2960.0, "low": 2710.0, "close": 2810.0, "volume": 275000}, "trend_line": 3091.0, "activity_lines": {"activity_5": 3035.333333, "activity_10": 3202.0, "activity_20": 3183.238095, "activity_30": 3124.623656}, "trend_signal": 0, "fair_value": 4484.494789, "relative_strength": -10.833178, "rate_of_change": -0.7492240073583684, "market_dynamics": 0.292822, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2730.0, "high": 2770.0, "low": 2670.0, "close": 2700.0, "volume": 142300}, "trend_line": 3067.666667, "activity_lines": {"activity_5": 2888.0, "activity_10": 3089.272727, "activity_20": 3145.380952, "activity_30": 3099.397849}, "trend_signal": 0, "fair_value": 4477.455593, "relative_strength": -12.466794, "rate_of_change": -0.7548797476544821, "market_dynamics": -0.051895, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2590.0, "close": 2610.0, "volume": 96000}, "trend_line": 3048.0, "activity_lines": {"activity_5": 2756.666667, "activity_10": 2976.181818, "activity_20": 3099.904762, "activity_30": 3069.870968}, "trend_signal": 0, "fair_value": 4467.856469, "relative_strength": -15.458542, "rate_of_change": -0.6410953058088551, "market_dynamics": -0.431721, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2610.0, "high": 2770.0, "low": 2600.0, "close": 2770.0, "volume": 125600}, "trend_line": 3033.666667, "activity_lines": {"activity_5": 2729.333333, "activity_10": 2909.454545, "activity_20": 3071.285714, "activity_30": 3051.935484}, "trend_signal": 0, "fair_value": 4459.723655, "relative_strength": -9.034949, "rate_of_change": -0.4702537073490826, "market_dynamics": -0.702487, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2630.0, "close": 2630.0, "volume": 87300}, "trend_line": 3017.333333, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2829.818182, "activity_20": 3029.47619, "activity_30": 3025.892473}, "trend_signal": 0, "fair_value": 4451.905239, "relative_strength": -16.473393, "rate_of_change": -0.5384023952820102, "market_dynamics": -0.944228, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2630.0, "high": 2800.0, "low": 2620.0, "close": 2800.0, "volume": 252900}, "trend_line": 3008.666667, "activity_lines": {"activity_5": 2716.666667, "activity_10": 2796.909091, "activity_20": 3004.190476, "activity_30": 3011.870968}, "trend_signal": 0, "fair_value": 4445.341817, "relative_strength": -10.198793, "rate_of_change": -0.2872293195191397, "market_dynamics": -0.849055, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2660.0, "close": 2750.0, "volume": 204200}, "trend_line": 2997.666667, "activity_lines": {"activity_5": 2732.666667, "activity_10": 2765.636364, "activity_20": 2973.666667, "activity_30": 2995.182796}, "trend_signal": 0, "fair_value": 4438.568049, "relative_strength": -7.387296, "rate_of_change": -0.3656104586344327, "market_dynamics": -0.735296, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2710.0, "high": 2770.0, "low": 2600.0, "close": 2770.0, "volume": 36700}, "trend_line": 2989.666667, "activity_lines": {"activity_5": 2752.0, "activity_10": 2749.636364, "activity_20": 2945.142857, "activity_30": 2980.494624}, "trend_signal": 0, "fair_value": 4432.528406, "relative_strength": -7.307697, "rate_of_change": -0.2668742354868371, "market_dynamics": -0.735165, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2700.0, "high": 2770.0, "low": 2640.0, "close": 2730.0, "volume": 8600}, "trend_line": 2980.666667, "activity_lines": {"activity_5": 2747.333333, "activity_10": 2737.272727, "activity_20": 2913.0, "activity_30": 2963.741935}, "trend_signal": 0, "fair_value": 4426.397603, "relative_strength": -10.120574, "rate_of_change": -0.30103690486107293, "market_dynamics": -0.685734, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2450.0, "close": 2570.0, "volume": 139400}, "trend_line": 2971.0, "activity_lines": {"activity_5": 2692.0, "activity_10": 2704.545455, "activity_20": 2865.952381, "activity_30": 2937.247312}, "trend_signal": 0, "fair_value": 4419.847077, "relative_strength": -14.266709, "rate_of_change": -0.324312245546374, "market_dynamics": -0.779486, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2570.0, "high": 2580.0, "low": 2400.0, "close": 2510.0, "volume": 40900}, "trend_line": 2959.666667, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2667.454545, "activity_20": 2815.333333, "activity_30": 2907.505376}, "trend_signal": 0, "fair_value": 4412.636517, "relative_strength": -16.745608, "rate_of_change": -0.38146526422080235, "market_dynamics": -0.907143, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2480.0, "high": 2790.0, "low": 2450.0, "close": 2700.0, "volume": 212100}, "trend_line": 2953.0, "activity_lines": {"activity_5": 2632.0, "activity_10": 2670.363636, "activity_20": 2786.571429, "activity_30": 2890.752688}, "trend_signal": 0, "fair_value": 4407.249825, "relative_strength": -10.389644, "rate_of_change": -0.22525060251996146, "market_dynamics": -0.747601, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2680.0, "high": 2700.0, "low": 2600.0, "close": 2700.0, "volume": 21500}, "trend_line": 2944.666667, "activity_lines": {"activity_5": 2646.666667, "activity_10": 2673.272727, "activity_20": 2762.0, "activity_30": 2874.430108}, "trend_signal": 0, "fair_value": 4401.697882, "relative_strength": -9.487659, "rate_of_change": -0.28219888249238195, "market_dynamics": -0.644084, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2680.0, "high": 2690.0, "low": 2390.0, "close": 2390.0, "volume": 208200}, "trend_line": 2931.0, "activity_lines": {"activity_5": 2562.666667, "activity_10": 2618.181818, "activity_20": 2712.0, "activity_30": 2838.645161}, "trend_signal": 0, "fair_value": 4394.489259, "relative_strength": -15.285173, "rate_of_change": -0.46411592704730276, "market_dynamics": -0.56912, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2400.0, "close": 2490.0, "volume": 90100}, "trend_line": 2924.0, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2588.181818, "activity_20": 2676.619048, "activity_30": 2810.193548}, "trend_signal": 0, "fair_value": 4388.252164, "relative_strength": -10.233087, "rate_of_change": -0.2388263391334016, "market_dynamics": -0.423814, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2470.0, "high": 2540.0, "low": 2360.0, "close": 2370.0, "volume": 129500}, "trend_line": 2913.0, "activity_lines": {"activity_5": 2472.0, "activity_10": 2538.909091, "activity_20": 2634.619048, "activity_30": 2774.451613}, "trend_signal": 0, "fair_value": 4380.860253, "relative_strength": -16.339944, "rate_of_change": -0.3761969904240766, "market_dynamics": -0.51714, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2390.0, "high": 2450.0, "low": 2110.0, "close": 2110.0, "volume": 128500}, "trend_line": 2891.0, "activity_lines": {"activity_5": 2332.0, "activity_10": 2450.181818, "activity_20": 2572.714286, "activity_30": 2722.645161}, "trend_signal": 0, "fair_value": 4371.801675, "relative_strength": -18.567471, "rate_of_change": -0.7552351527634741, "market_dynamics": -0.634242, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2110.0, "high": 2150.0, "low": 1980.0, "close": 2150.0, "volume": 287500}, "trend_line": 2869.0, "activity_lines": {"activity_5": 2244.666667, "activity_10": 2380.363636, "activity_20": 2520.714286, "activity_30": 2674.83871}, "trend_signal": 0, "fair_value": 4360.080084, "relative_strength": -20.932938, "rate_of_change": -0.7609823590453131, "market_dynamics": -0.664594, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2150.0, "high": 2350.0, "low": 2040.0, "close": 2310.0, "volume": 110300}, "trend_line": 2852.666667, "activity_lines": {"activity_5": 2247.333333, "activity_10": 2350.909091, "activity_20": 2489.761905, "activity_30": 2638.774194}, "trend_signal": 0, "fair_value": 4348.447716, "relative_strength": -12.929886, "rate_of_change": -0.5693040432206358, "market_dynamics": -0.74178, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2060.0, "close": 2220.0, "volume": 30400}, "trend_line": 2826.0, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2312.727273, "activity_20": 2454.52381, "activity_30": 2597.956989}, "trend_signal": 0, "fair_value": 4336.348592, "relative_strength": -12.34857, "rate_of_change": -0.9347978615406859, "market_dynamics": -0.891022, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1910.0, "high": 2260.0, "low": 1910.0, "close": 2190.0, "volume": 98100}, "trend_line": 2789.0, "activity_lines": {"activity_5": 2211.333333, "activity_10": 2275.454545, "activity_20": 2419.809524, "activity_30": 2556.924731}, "trend_signal": 0, "fair_value": 4324.112245, "relative_strength": -16.291718, "rate_of_change": -1.3092710544939843, "market_dynamics": -0.916186, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2100.0, "high": 2350.0, "low": 1885.0, "close": 2140.0, "volume": 196100}, "trend_line": 2741.0, "activity_lines": {"activity_5": 2192.666667, "activity_10": 2234.909091, "activity_20": 2383.285714, "activity_30": 2515.053763}, "trend_signal": 0, "fair_value": 4309.599922, "relative_strength": -14.368455, "rate_of_change": -1.7210469702402296, "market_dynamics": -0.96874, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2120.0, "high": 2200.0, "low": 2070.0, "close": 2180.0, "volume": 62600}, "trend_line": 2695.0, "activity_lines": {"activity_5": 2185.333333, "activity_10": 2211.818182, "activity_20": 2353.238095, "activity_30": 2478.860215}, "trend_signal": 0, "fair_value": 4295.619425, "relative_strength": -14.563975, "rate_of_change": -1.6782196278730388, "market_dynamics": -1.025518, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2140.0, "high": 2450.0, "low": 2140.0, "close": 2250.0, "volume": 62900}, "trend_line": 2654.666667, "activity_lines": {"activity_5": 2199.333333, "activity_10": 2210.909091, "activity_20": 2331.904762, "activity_30": 2450.150538}, "trend_signal": 0, "fair_value": 4281.67452, "relative_strength": -14.404475, "rate_of_change": -1.4965986270871998, "market_dynamics": -0.850711, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2380.0, "high": 2430.0, "low": 2200.0, "close": 2320.0, "volume": 51900}, "trend_line": 2615.333333, "activity_lines": {"activity_5": 2240.666667, "activity_10": 2225.272727, "activity_20": 2319.714286, "activity_30": 2428.55914}, "trend_signal": 0, "fair_value": 4263.083114, "relative_strength": -13.026947, "rate_of_change": -1.4816675286939112, "market_dynamics": -0.549324, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2320.0, "high": 2450.0, "low": 2200.0, "close": 2370.0, "volume": 88800}, "trend_line": 2581.333333, "activity_lines": {"activity_5": 2292.0, "activity_10": 2251.818182, "activity_20": 2313.761905, "activity_30": 2412.731183}, "trend_signal": 0, "fair_value": 4245.776183, "relative_strength": -10.929629, "rate_of_change": -1.3000254908615887, "market_dynamics": -0.245693, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2370.0, "high": 2450.0, "low": 2280.0, "close": 2350.0, "volume": 22900}, "trend_line": 2546.666667, "activity_lines": {"activity_5": 2324.666667, "activity_10": 2274.727273, "activity_20": 2307.952381, "activity_30": 2397.806452}, "trend_signal": 0, "fair_value": 4226.826247, "relative_strength": -14.621589, "rate_of_change": -1.3429751809585484, "market_dynamics": 0.082404, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2210.0, "close": 2240.0, "volume": 132500}, "trend_line": 2509.0, "activity_lines": {"activity_5": 2306.666667, "activity_10": 2273.272727, "activity_20": 2293.571429, "activity_30": 2378.021505}, "trend_signal": 0, "fair_value": 4196.705329, "relative_strength": -19.401304, "rate_of_change": -1.4790576045184465, "market_dynamics": 0.391001, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2180.0, "close": 2230.0, "volume": 106400}, "trend_line": 2476.333333, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2268.363636, "activity_20": 2280.761905, "activity_30": 2360.021505}, "trend_signal": 0, "fair_value": 4165.418639, "relative_strength": -18.863808, "rate_of_change": -1.3019795536070131, "market_dynamics": 0.435886, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2230.0, "high": 2300.0, "low": 2190.0, "close": 2290.0, "volume": 34200}, "trend_line": 2455.0, "activity_lines": {"activity_5": 2277.333333, "activity_10": 2275.818182, "activity_20": 2276.047619, "activity_30": 2348.0}, "trend_signal": 0, "fair_value": 4122.949037, "relative_strength": -15.483688, "rate_of_change": -0.8614887469190335, "market_dynamics": 0.486967, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2290.0, "high": 2300.0, "low": 2160.0, "close": 2270.0, "volume": 124000}, "trend_line": 2437.0, "activity_lines": {"activity_5": 2268.666667, "activity_10": 2278.363636, "activity_20": 2270.761905, "activity_30": 2336.064516}, "trend_signal": 0, "fair_value": 4074.154341, "relative_strength": -16.338227, "rate_of_change": -0.7331975560081466, "market_dynamics": 0.646787, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2160.0, "close": 2160.0, "volume": 98600}, "trend_line": 2419.0, "activity_lines": {"activity_5": 2230.0, "activity_10": 2259.454545, "activity_20": 2256.142857, "activity_30": 2318.193548}, "trend_signal": 0, "fair_value": 4028.785782, "relative_strength": -16.935834, "rate_of_change": -0.7386130488305294, "market_dynamics": 0.597321, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2140.0, "high": 2170.0, "low": 2000.0, "close": 2170.0, "volume": 122600}, "trend_line": 2404.333333, "activity_lines": {"activity_5": 2207.333333, "activity_10": 2242.0, "activity_20": 2245.047619, "activity_30": 2302.129032}, "trend_signal": 0, "fair_value": 3981.691106, "relative_strength": -16.005983, "rate_of_change": -0.6063111616370385, "market_dynamics": 0.580912, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2000.0, "close": 2100.0, "volume": 98100}, "trend_line": 2382.0, "activity_lines": {"activity_5": 2166.0, "activity_10": 2212.0, "activity_20": 2229.809524, "activity_30": 2282.494624}, "trend_signal": 0, "fair_value": 3933.321464, "relative_strength": -17.8929, "rate_of_change": -0.9288784002396908, "market_dynamics": 0.428236, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2100.0, "high": 2240.0, "low": 2010.0, "close": 2110.0, "volume": 131300}, "trend_line": 2364.666667, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2186.545455, "activity_20": 2216.904762, "activity_30": 2264.946237}, "trend_signal": 0, "fair_value": 3889.147185, "relative_strength": -19.187676, "rate_of_change": -0.7276798068849722, "market_dynamics": 0.248706, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2110.0, "high": 2490.0, "low": 2110.0, "close": 2380.0, "volume": 327800}, "trend_line": 2350.666667, "activity_lines": {"activity_5": 2209.333333, "activity_10": 2214.0, "activity_20": 2231.52381, "activity_30": 2265.935484}, "trend_signal": 0, "fair_value": 3847.007956, "relative_strength": -11.884863, "rate_of_change": -0.5920496193132154, "market_dynamics": 0.495108, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2320.0, "high": 2790.0, "low": 2310.0, "close": 2450.0, "volume": 364500}, "trend_line": 2340.666667, "activity_lines": {"activity_5": 2298.0, "activity_10": 2254.0, "activity_20": 2252.761905, "activity_30": 2272.344086}, "trend_signal": 0, "fair_value": 3808.050568, "relative_strength": -11.869858, "rate_of_change": -0.4254112307961697, "market_dynamics": 0.880009, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2300.0, "close": 2320.0, "volume": 123900}, "trend_line": 2325.666667, "activity_lines": {"activity_5": 2324.0, "activity_10": 2268.545455, "activity_20": 2260.0, "activity_30": 2271.010753}, "trend_signal": 0, "fair_value": 3767.348808, "relative_strength": -16.208591, "rate_of_change": -0.6408430645626826, "market_dynamics": 1.149519, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2370.0, "high": 2450.0, "low": 2170.0, "close": 2290.0, "volume": 109400}, "trend_line": 2311.0, "activity_lines": {"activity_5": 2330.0, "activity_10": 2276.181818, "activity_20": 2263.571429, "activity_30": 2268.709677}, "trend_signal": 0, "fair_value": 3729.947065, "relative_strength": -16.917531, "rate_of_change": -0.6306435573125047, "market_dynamics": 1.301329, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2290.0, "high": 2730.0, "low": 2280.0, "close": 2650.0, "volume": 354400}, "trend_line": 2313.666667, "activity_lines": {"activity_5": 2443.333333, "activity_10": 2348.181818, "activity_20": 2301.52381, "activity_30": 2290.580645}, "trend_signal": 0, "fair_value": 3698.04166, "relative_strength": -8.04953, "rate_of_change": 0.11539017741237392, "market_dynamics": 1.376199, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2500.0, "close": 2620.0, "volume": 139900}, "trend_line": 2317.333333, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2408.181818, "activity_20": 2334.571429, "activity_30": 2310.344086}, "trend_signal": 0, "fair_value": 3665.792108, "relative_strength": -8.423989, "rate_of_change": 0.1584785765511518, "market_dynamics": 1.279154, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2620.0, "high": 3080.0, "low": 2570.0, "close": 2740.0, "volume": 363800}, "trend_line": 2318.666667, "activity_lines": {"activity_5": 2602.0, "activity_10": 2483.636364, "activity_20": 2377.0, "activity_30": 2337.612903}, "trend_signal": 1, "fair_value": 3636.28571, "relative_strength": -3.626317, "rate_of_change": 0.05753742808652391, "market_dynamics": 1.474856, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2740.0, "high": 2820.0, "low": 2500.0, "close": 2550.0, "volume": 282100}, "trend_line": 2313.666667, "activity_lines": {"activity_5": 2610.666667, "activity_10": 2514.0, "activity_20": 2398.47619, "activity_30": 2352.537634}, "trend_signal": 1, "fair_value": 3606.016886, "relative_strength": -10.224905, "rate_of_change": -0.21564117305698086, "market_dynamics": 1.628858, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2560.0, "high": 3180.0, "low": 2500.0, "close": 3100.0, "volume": 296800}, "trend_line": 2337.333333, "activity_lines": {"activity_5": 2787.333333, "activity_10": 2637.454545, "activity_20": 2470.571429, "activity_30": 2403.268817}, "trend_signal": 1, "fair_value": 3579.425543, "relative_strength": 9.7258, "rate_of_change": 1.0229073330899172, "market_dynamics": 1.598723, "expectation": {"probability": 28.8012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2610.0, "close": 2790.0, "volume": 1327800}, "trend_line": 2347.333333, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2686.363636, "activity_20": 2509.095238, "activity_30": 2432.473118}, "trend_signal": 1, "fair_value": 3550.695181, "relative_strength": -3.09832, "rate_of_change": 0.4278379920747059, "market_dynamics": 1.636478, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2790.0, "high": 3010.0, "low": 2790.0, "close": 2920.0, "volume": 565600}, "trend_line": 2365.666667, "activity_lines": {"activity_5": 2860.0, "activity_10": 2746.545455, "activity_20": 2557.761905, "activity_30": 2469.419355}, "trend_signal": 1, "fair_value": 3522.798152, "relative_strength": 1.283288, "rate_of_change": 0.7810281455241416, "market_dynamics": 1.590578, "expectation": {"probability": 28.8379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3000.0, "high": 3400.0, "low": 2890.0, "close": 3290.0, "volume": 493600}, "trend_line": 2405.0, "activity_lines": {"activity_5": 3016.666667, "activity_10": 2864.181818, "activity_20": 2639.047619, "activity_30": 2529.053763}, "trend_signal": 1, "fair_value": 3498.639479, "relative_strength": 14.155604, "rate_of_change": 1.6626743551271435, "market_dynamics": 1.646091, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3290.0, "high": 4200.0, "low": 3150.0, "close": 3520.0, "volume": 1155100}, "trend_line": 2450.666667, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3008.363636, "activity_20": 2737.761905, "activity_30": 2600.989247}, "trend_signal": 1, "fair_value": 3479.447494, "relative_strength": 20.241166, "rate_of_change": 1.8988219126819113, "market_dynamics": 1.676338, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3470.0, "high": 3660.0, "low": 3030.0, "close": 3080.0, "volume": 305200}, "trend_line": 2476.333333, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3050.727273, "activity_20": 2788.47619, "activity_30": 2641.591398}, "trend_signal": 1, "fair_value": 3455.157392, "relative_strength": 10.127782, "rate_of_change": 1.0473340314135868, "market_dynamics": 1.528643, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3080.0, "high": 3390.0, "low": 3050.0, "close": 3300.0, "volume": 158500}, "trend_line": 2512.333333, "activity_lines": {"activity_5": 3258.666667, "activity_10": 3118.727273, "activity_20": 2856.095238, "activity_30": 2694.731183}, "trend_signal": 1, "fair_value": 3434.099628, "relative_strength": 13.132383, "rate_of_change": 1.453762283140902, "market_dynamics": 1.370598, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3110.0, "close": 3200.0, "volume": 102300}, "trend_line": 2546.0, "activity_lines": {"activity_5": 3251.333333, "activity_10": 3156.727273, "activity_20": 2909.380952, "activity_30": 2739.096774}, "trend_signal": 1, "fair_value": 3412.704521, "relative_strength": 11.306319, "rate_of_change": 1.340055738535232, "market_dynamics": 1.153749, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3150.0, "high": 3300.0, "low": 2700.0, "close": 2930.0, "volume": 418000}, "trend_line": 2572.333333, "activity_lines": {"activity_5": 3135.333333, "activity_10": 3135.090909, "activity_20": 2932.52381, "activity_30": 2763.870968}, "trend_signal": 1, "fair_value": 3388.515763, "relative_strength": -0.661794, "rate_of_change": 1.0343021602513762, "market_dynamics": 0.814337, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2900.0, "high": 3000.0, "low": 2770.0, "close": 2880.0, "volume": 659400}, "trend_line": 2595.666667, "activity_lines": {"activity_5": 3026.666667, "activity_10": 3100.909091, "activity_20": 2947.238095, "activity_30": 2783.72043}, "trend_signal": 1, "fair_value": 3370.839305, "relative_strength": -1.852072, "rate_of_change": 0.9070882727623513, "market_dynamics": 0.625259, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2890.0, "high": 2960.0, "low": 2750.0, "close": 2850.0, "volume": 251700}, "trend_line": 2615.666667, "activity_lines": {"activity_5": 2950.666667, "activity_10": 3055.272727, "activity_20": 2955.714286, "activity_30": 2800.129032}, "trend_signal": 1, "fair_value": 3353.42606, "relative_strength": -3.177821, "rate_of_change": 0.7705149607332074, "market_dynamics": 0.256422, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2850.0, "high": 2860.0, "low": 2650.0, "close": 2850.0, "volume": 75600}, "trend_line": 2633.333333, "activity_lines": {"activity_5": 2890.0, "activity_10": 3014.181818, "activity_20": 2960.619048, "activity_30": 2815.247312}, "trend_signal": 1, "fair_value": 3335.860974, "relative_strength": -4.105093, "rate_of_change": 0.6754173313781835, "market_dynamics": -0.094085, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2550.0, "close": 2720.0, "volume": 280500}, "trend_line": 2645.0, "activity_lines": {"activity_5": 2816.0, "activity_10": 2948.363636, "activity_20": 2949.619048, "activity_30": 2820.83871}, "trend_signal": 1, "fair_value": 3317.614396, "relative_strength": -9.424001, "rate_of_change": 0.44303798739785144, "market_dynamics": -0.412667, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2720.0, "high": 2800.0, "low": 2670.0, "close": 2740.0, "volume": 55500}, "trend_line": 2658.0, "activity_lines": {"activity_5": 2780.666667, "activity_10": 2889.818182, "activity_20": 2938.904762, "activity_30": 2826.967742}, "trend_signal": 1, "fair_value": 3298.2813, "relative_strength": -8.849403, "rate_of_change": 0.4914933837429111, "market_dynamics": -0.675547, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2740.0, "high": 3010.0, "low": 2660.0, "close": 2840.0, "volume": 162300}, "trend_line": 2678.0, "activity_lines": {"activity_5": 2791.333333, "activity_10": 2859.454545, "activity_20": 2936.333333, "activity_30": 2838.709677}, "trend_signal": 1, "fair_value": 3280.803952, "relative_strength": -4.686955, "rate_of_change": 0.7524454477050414, "market_dynamics": -0.781052, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2840.0, "high": 2840.0, "low": 2710.0, "close": 2710.0, "volume": 95300}, "trend_line": 2694.0, "activity_lines": {"activity_5": 2761.333333, "activity_10": 2817.818182, "activity_20": 2918.904762, "activity_30": 2840.774194}, "trend_signal": 1, "fair_value": 3262.49327, "relative_strength": -7.895949, "rate_of_change": 0.597460791635549, "market_dynamics": -0.846671, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2620.0, "close": 2800.0, "volume": 253800}, "trend_line": 2711.0, "activity_lines": {"activity_5": 2770.666667, "activity_10": 2799.272727, "activity_20": 2908.047619, "activity_30": 2847.612903}, "trend_signal": 1, "fair_value": 3245.215035, "relative_strength": -6.740972, "rate_of_change": 0.6310319227913883, "market_dynamics": -0.820539, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2600.0, "close": 2680.0, "volume": 1307300}, "trend_line": 2724.666667, "activity_lines": {"activity_5": 2743.333333, "activity_10": 2768.0, "activity_20": 2885.047619, "activity_30": 2845.612903}, "trend_signal": 1, "fair_value": 3228.07861, "relative_strength": -12.222584, "rate_of_change": 0.504119033566948, "market_dynamics": -0.733685, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2690.0, "high": 3480.0, "low": 2600.0, "close": 3480.0, "volume": 3415400}, "trend_line": 2768.666667, "activity_lines": {"activity_5": 2985.333333, "activity_10": 2891.636364, "activity_20": 2937.952381, "activity_30": 2894.344086}, "trend_signal": 1, "fair_value": 3218.803517, "relative_strength": 12.106298, "rate_of_change": 1.6148764372871451, "market_dynamics": -0.348826, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3750.0, "high": 4340.0, "low": 3340.0, "close": 3530.0, "volume": 4569500}, "trend_line": 2814.0, "activity_lines": {"activity_5": 3194.666667, "activity_10": 3014.363636, "activity_20": 2992.095238, "activity_30": 2943.462366}, "trend_signal": 1, "fair_value": 3207.57133, "relative_strength": 15.015793, "rate_of_change": 1.63737056325098, "market_dynamics": 0.168691, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3520.0, "high": 3590.0, "low": 2750.0, "close": 3180.0, "volume": 1758800}, "trend_line": 2850.0, "activity_lines": {"activity_5": 3241.333333, "activity_10": 3061.636364, "activity_20": 3008.238095, "activity_30": 2967.075269}, "trend_signal": 1, "fair_value": 3193.184511, "relative_strength": 11.310416, "rate_of_change": 1.279317697228145, "market_dynamics": 0.399114, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3200.0, "high": 3210.0, "low": 2840.0, "close": 3100.0, "volume": 254900}, "trend_line": 2883.0, "activity_lines": {"activity_5": 3230.0, "activity_10": 3088.363636, "activity_20": 3016.380952, "activity_30": 2983.204301}, "trend_signal": 1, "fair_value": 3178.284871, "relative_strength": 13.83323, "rate_of_change": 1.1578947368421053, "market_dynamics": 0.502505, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3100.0, "high": 3260.0, "low": 3010.0, "close": 3160.0, "volume": 845600}, "trend_line": 2909.0, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3121.454545, "activity_20": 3028.761905, "activity_30": 3001.075269}, "trend_signal": 1, "fair_value": 3163.466168, "relative_strength": 11.932166, "rate_of_change": 0.9018383628165106, "market_dynamics": 0.438803, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3170.0, "high": 3300.0, "low": 3050.0, "close": 3220.0, "volume": 335700}, "trend_line": 2934.666667, "activity_lines": {"activity_5": 3195.333333, "activity_10": 3157.454545, "activity_20": 3045.714286, "activity_30": 3021.139785}, "trend_signal": 1, "fair_value": 3149.639442, "relative_strength": 13.147287, "rate_of_change": 0.8823192506015799, "market_dynamics": 0.255498, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3230.0, "high": 3240.0, "low": 3040.0, "close": 3090.0, "volume": 220500}, "trend_line": 2960.333333, "activity_lines": {"activity_5": 3146.0, "activity_10": 3161.090909, "activity_20": 3050.619048, "activity_30": 3031.16129}, "trend_signal": 1, "fair_value": 3134.979383, "relative_strength": 8.894264, "rate_of_change": 0.8746024306139734, "market_dynamics": 0.241628, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3040.0, "high": 3090.0, "low": 2860.0, "close": 2920.0, "volume": 745400}, "trend_line": 2981.333333, "activity_lines": {"activity_5": 3069.333333, "activity_10": 3129.272727, "activity_20": 3041.380952, "activity_30": 3028.55914}, "trend_signal": 1, "fair_value": 3123.693685, "relative_strength": 11.41688, "rate_of_change": 0.7093795744521314, "market_dynamics": 0.230237, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2990.0, "high": 3190.0, "low": 2800.0, "close": 2920.0, "volume": 667600}, "trend_line": 2990.333333, "activity_lines": {"activity_5": 3010.0, "activity_10": 3093.636364, "activity_20": 3032.904762, "activity_30": 3024.602151}, "trend_signal": 1, "fair_value": 3112.165042, "relative_strength": 17.859392, "rate_of_change": 0.30187835423768766, "market_dynamics": 0.093896, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2910.0, "high": 2910.0, "low": 2780.0, "close": 2790.0, "volume": 90800}, "trend_line": 2996.0, "activity_lines": {"activity_5": 2919.333333, "activity_10": 3032.181818, "activity_20": 3013.857143, "activity_30": 3011.677419}, "trend_signal": 0, "fair_value": 3100.592636, "relative_strength": 12.855628, "rate_of_change": 0.18949950955183234, "market_dynamics": -0.160286, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2800.0, "high": 2990.0, "low": 2750.0, "close": 2790.0, "volume": 402900}, "trend_line": 2997.666667, "activity_lines": {"activity_5": 2853.333333, "activity_10": 2968.727273, "activity_20": 2996.761905, "activity_30": 2998.387097}, "trend_signal": 0, "fair_value": 3091.085258, "relative_strength": 12.771869, "rate_of_change": 0.0556297396528692, "market_dynamics": -0.376489, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2610.0, "close": 2640.0, "volume": 1267600}, "trend_line": 3000.666667, "activity_lines": {"activity_5": 2766.0, "activity_10": 2890.545455, "activity_20": 2966.047619, "activity_30": 2975.311828}, "trend_signal": 0, "fair_value": 3080.616342, "relative_strength": 7.542717, "rate_of_change": 0.10007783830756391, "market_dynamics": -0.557881, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2710.0, "high": 2990.0, "low": 2600.0, "close": 2990.0, "volume": 503100}, "trend_line": 2997.0, "activity_lines": {"activity_5": 2825.333333, "activity_10": 2892.181818, "activity_20": 2969.809524, "activity_30": 2974.623656}, "trend_signal": 0, "fair_value": 3071.176291, "relative_strength": 14.377774, "rate_of_change": -0.12219507885778641, "market_dynamics": -0.645811, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2990.0, "high": 3000.0, "low": 2790.0, "close": 2860.0, "volume": 501400}, "trend_line": 2999.333333, "activity_lines": {"activity_5": 2836.666667, "activity_10": 2873.636364, "activity_20": 2960.52381, "activity_30": 2965.784946}, "trend_signal": 0, "fair_value": 3060.356283, "relative_strength": 6.678634, "rate_of_change": 0.07785562228895691, "market_dynamics": -0.667045, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2800.0, "high": 2860.0, "low": 2600.0, "close": 2700.0, "volume": 210800}, "trend_line": 2992.0, "activity_lines": {"activity_5": 2798.666667, "activity_10": 2830.363636, "activity_20": 2935.952381, "activity_30": 2946.473118}, "trend_signal": 0, "fair_value": 3047.660328, "relative_strength": 7.590885, "rate_of_change": -0.24449876641970555, "market_dynamics": -0.815118, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2710.0, "high": 2790.0, "low": 2550.0, "close": 2690.0, "volume": 66200}, "trend_line": 2972.0, "activity_lines": {"activity_5": 2763.333333, "activity_10": 2793.636364, "activity_20": 2910.52381, "activity_30": 2926.989247}, "trend_signal": 0, "fair_value": 3034.718061, "relative_strength": 9.576117, "rate_of_change": -0.6684491978609626, "market_dynamics": -0.945815, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2400.0, "close": 2420.0, "volume": 350300}, "trend_line": 2935.333333, "activity_lines": {"activity_5": 2644.666667, "activity_10": 2717.454545, "activity_20": 2859.619048, "activity_30": 2891.376344}, "trend_signal": 0, "fair_value": 3020.895333, "relative_strength": -1.60235, "rate_of_change": -1.2337371130551804, "market_dynamics": -1.183226, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2250.0, "close": 2370.0, "volume": 68300}, "trend_line": 2911.666667, "activity_lines": {"activity_5": 2524.0, "activity_10": 2644.363636, "activity_20": 2805.952381, "activity_30": 2854.903226}, "trend_signal": 0, "fair_value": 3009.485217, "relative_strength": -0.227028, "rate_of_change": -0.806268430707051, "market_dynamics": -1.396046, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2370.0, "high": 2540.0, "low": 2010.0, "close": 2230.0, "volume": 1179900}, "trend_line": 2876.0, "activity_lines": {"activity_5": 2398.0, "activity_10": 2555.818182, "activity_20": 2740.571429, "activity_30": 2810.924731}, "trend_signal": 0, "fair_value": 2996.934721, "relative_strength": 2.144542, "rate_of_change": -1.2249570805695513, "market_dynamics": -1.340636, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2370.0, "low": 2100.0, "close": 2180.0, "volume": 259800}, "trend_line": 2842.0, "activity_lines": {"activity_5": 2297.333333, "activity_10": 2470.727273, "activity_20": 2673.142857, "activity_30": 2766.021505}, "trend_signal": 0, "fair_value": 2984.610336, "relative_strength": 0.174447, "rate_of_change": -1.1821974965229485, "market_dynamics": -1.370164, "expectation": {"probability": 40.4833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7de48ae-5269-4b69-8713-dad506e68399/", "share_image": "https://sharemaestro.com/terminal/c7de48ae-5269-4b69-8713-dad506e68399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}