{"ticker": {"uuid": "c7df46e6-4eae-4f30-9242-7b1b905560e7", "symbol": "CNQU", "name": "Savvylong (2X) Cdn Natural Resources Etf", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNQU fell 14.61%, moving from 48.05 to 41.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.27 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.03"}, {"label": "12-Week Change", "value": "-14.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.23, "high": 45.23, "low": 41.029999, "close": 41.029999, "volume": 800}, "trend_line": 34.571, "activity_lines": {"activity_5": 43.799332, "activity_10": 43.030726, "activity_20": 42.697142, "activity_30": 39.270279}, "trend_signal": 1, "fair_value": 34.571, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265723, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 21.65, "high": 22.83, "low": 21.65, "close": 22.24, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.24, "high": 23.41, "low": 22.24, "close": 23.41, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.120001, "high": 25.879999, "low": 24.620001, "close": 25.879999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.9, "close": 24.540001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.01, "high": 26.68, "low": 25.01, "close": 26.08, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 25.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.68, "high": 25.68, "low": 23.360001, "close": 23.4, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 24.674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.790001, "high": 23.049999, "low": 21.200001, "close": 22.049999, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 23.803333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 22.98, "low": 22.5, "close": 22.98, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 23.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.129999, "high": 25.27, "low": 23.129999, "close": 25.07, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 23.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.9, "high": 22.719999, "low": 19.73, "close": 22.24, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.670545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.530001, "high": 25.690001, "low": 22.530001, "close": 25.67, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 24.035333, "activity_10": 24.012545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.49, "high": 27.709999, "low": 25.49, "close": 26.84, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 25.114667, "activity_10": 24.504909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.120001, "high": 28.01, "low": 27.120001, "close": 27.99, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 26.258, "activity_10": 25.144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.639999, "high": 31.440001, "low": 27.639999, "close": 31.440001, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 28.217334, "activity_10": 26.372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.85, "high": 33.709999, "low": 30.92, "close": 32.450001, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 30.088667, "activity_10": 27.658182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.360001, "high": 38.080002, "low": 32.360001, "close": 36.610001, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 32.666001, "activity_10": 29.58491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.180625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.290001, "high": 39.369999, "low": 36.529999, "close": 39.369999, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 35.434, "activity_10": 31.773273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.956471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.84, "high": 43.759998, "low": 38.970001, "close": 43.759998, "volume": 36300}, "trend_line": null, "activity_lines": {"activity_5": 38.829999, "activity_10": 34.444909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.169998, "high": 48.049999, "low": 40.5, "close": 48.049999, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 42.604666, "activity_10": 37.518727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.951053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.450001, "high": 53.5, "low": 46.450001, "close": 50.040001, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 45.935333, "activity_10": 40.536545, "activity_20": 34.064714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.560001, "high": 52.490002, "low": 46.23, "close": 52.490002, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 48.91, "activity_10": 43.494364, "activity_20": 36.206095, "activity_30": null}, "trend_signal": 0, "fair_value": 31.076191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.16, "high": 54.470001, "low": 45.299999, "close": 47.400002, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 49.129334, "activity_10": 45.039091, "activity_20": 37.718667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 50.380001, "low": 42.919998, "close": 43.060001, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 47.366668, "activity_10": 45.42091, "activity_20": 38.703667, "activity_30": null}, "trend_signal": 0, "fair_value": 32.306957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.740002, "high": 45.740002, "low": 36.639999, "close": 37.119999, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 43.670667, "activity_10": 44.448728, "activity_20": 39.041143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.119999, "high": 40.599998, "low": 37.119999, "close": 39.169998, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 41.386666, "activity_10": 43.746, "activity_20": 39.513952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.970001, "high": 44.470001, "low": 39.970001, "close": 43.5, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 41.270666, "activity_10": 43.708364, "activity_20": 40.33681, "activity_30": null}, "trend_signal": 0, "fair_value": 33.186539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.439999, "high": 44.5, "low": 38.27, "close": 39.529999, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 40.430666, "activity_10": 42.823636, "activity_20": 40.685857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.421481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.130001, "high": 45.77, "low": 40.130001, "close": 45.599998, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 42.138665, "activity_10": 43.039636, "activity_20": 41.529762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.856429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.16, "high": 48.59, "low": 46.860001, "close": 48.119999, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 44.517332, "activity_10": 43.680363, "activity_20": 42.505952, "activity_30": null}, "trend_signal": 0, "fair_value": 34.348276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19873, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.23, "high": 45.23, "low": 41.029999, "close": 41.029999, "volume": 800}, "trend_line": 34.571, "activity_lines": {"activity_5": 43.799332, "activity_10": 43.030726, "activity_20": 42.697142, "activity_30": 39.270279}, "trend_signal": 1, "fair_value": 34.571, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265723, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7df46e6-4eae-4f30-9242-7b1b905560e7/", "share_image": "https://sharemaestro.com/terminal/c7df46e6-4eae-4f30-9242-7b1b905560e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}